Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-01 00:00:00.000 121 33829.11 266.58 17112.81 37911.61 2019-05-01 00:00:01.000 121 33829.14 266.59 17112.79 88888.00 2019-05-01 00:00:02.000 121 33829.14 266.58 17112.77 88888.00 2019-05-01 00:00:03.000 121 33829.12 266.56 17112.74 88888.00 2019-05-01 00:00:04.000 121 33829.12 266.60 17112.75 88888.00 2019-05-01 00:00:05.000 121 33829.18 266.56 17112.74 37911.53 2019-05-01 00:00:06.000 121 33829.15 266.52 17112.74 88888.00 2019-05-01 00:00:07.000 121 33829.11 266.55 17112.74 88888.00 2019-05-01 00:00:08.000 121 33829.08 266.51 17112.72 88888.00 2019-05-01 00:00:09.000 121 33829.12 266.49 17112.72 88888.00 2019-05-01 00:00:10.000 121 33829.11 266.53 17112.76 37911.60 2019-05-01 00:00:11.000 121 33829.12 266.53 17112.79 88888.00 2019-05-01 00:00:12.000 121 33829.15 266.53 17112.77 88888.00 2019-05-01 00:00:13.000 121 33829.16 266.57 17112.78 88888.00 2019-05-01 00:00:14.000 121 33829.15 266.59 17112.77 88888.00 2019-05-01 00:00:15.000 121 33829.16 266.60 17112.74 37911.60 2019-05-01 00:00:16.000 121 33829.17 266.62 17112.72 88888.00 2019-05-01 00:00:17.000 121 33829.18 266.64 17112.77 88888.00 2019-05-01 00:00:18.000 121 33829.15 266.59 17112.70 88888.00 2019-05-01 00:00:19.000 121 33829.14 266.63 17112.69 88888.00 2019-05-01 00:00:20.000 121 33829.13 266.60 17112.71 37911.58 2019-05-01 00:00:21.000 121 33829.14 266.61 17112.69 88888.00 2019-05-01 00:00:22.000 121 33829.12 266.64 17112.70 88888.00 2019-05-01 00:00:23.000 121 33829.12 266.65 17112.65 88888.00 2019-05-01 00:00:24.000 121 33829.12 266.62 17112.65 88888.00 2019-05-01 00:00:25.000 121 33829.14 266.64 17112.68 37911.60 2019-05-01 00:00:26.000 121 33829.17 266.63 17112.72 88888.00 2019-05-01 00:00:27.000 121 33829.18 266.64 17112.74 88888.00 2019-05-01 00:00:28.000 121 33829.15 266.70 17112.73 88888.00 2019-05-01 00:00:29.000 121 33829.20 266.70 17112.71 88888.00 2019-05-01 00:00:30.000 121 33829.24 266.68 17112.68 37911.69 2019-05-01 00:00:31.000 121 33829.20 266.67 17112.69 88888.00 2019-05-01 00:00:32.000 121 33829.19 266.67 17112.68 88888.00 2019-05-01 00:00:33.000 121 33829.19 266.67 17112.65 88888.00 2019-05-01 00:00:34.000 121 33829.20 266.66 17112.67 88888.00 2019-05-01 00:00:35.000 121 33829.19 266.72 17112.73 37911.64 2019-05-01 00:00:36.000 121 33829.18 266.72 17112.72 88888.00 2019-05-01 00:00:37.000 121 33829.17 266.70 17112.71 88888.00 2019-05-01 00:00:38.000 121 33829.22 266.68 17112.71 88888.00 2019-05-01 00:00:39.000 121 33829.23 266.70 17112.72 88888.00 2019-05-01 00:00:40.000 121 33829.21 266.67 17112.70 37911.56 2019-05-01 00:00:41.000 121 33829.22 266.64 17112.71 88888.00 2019-05-01 00:00:42.000 121 33829.23 266.64 17112.71 88888.00 2019-05-01 00:00:43.000 121 33829.22 266.64 17112.74 88888.00 2019-05-01 00:00:44.000 121 33829.17 266.68 17112.71 88888.00 2019-05-01 00:00:45.000 121 33829.17 266.70 17112.69 37911.49 2019-05-01 00:00:46.000 121 33829.20 266.69 17112.69 88888.00 2019-05-01 00:00:47.000 121 33829.21 266.69 17112.71 88888.00 2019-05-01 00:00:48.000 121 33829.25 266.69 17112.75 88888.00 2019-05-01 00:00:49.000 121 33829.23 266.71 17112.75 88888.00 2019-05-01 00:00:50.000 121 33829.23 266.72 17112.79 37911.64 2019-05-01 00:00:51.000 121 33829.26 266.74 17112.77 88888.00 2019-05-01 00:00:52.000 121 33829.21 266.74 17112.73 88888.00 2019-05-01 00:00:53.000 121 33829.18 266.76 17112.73 88888.00 2019-05-01 00:00:54.000 121 33829.17 266.70 17112.73 88888.00 2019-05-01 00:00:55.000 121 33829.17 266.68 17112.74 37911.68 2019-05-01 00:00:56.000 121 33829.22 266.68 17112.69 88888.00 2019-05-01 00:00:57.000 121 33829.22 266.68 17112.72 88888.00 2019-05-01 00:00:58.000 121 33829.25 266.69 17112.75 88888.00 2019-05-01 00:00:59.000 121 33829.27 266.69 17112.71 88888.00 2019-05-01 00:01:00.000 121 33829.31 266.67 17112.70 37911.64 2019-05-01 00:01:01.000 121 33829.33 266.68 17112.70 88888.00 2019-05-01 00:01:02.000 121 33829.30 266.69 17112.75 88888.00 2019-05-01 00:01:03.000 121 33829.30 266.71 17112.78 88888.00 2019-05-01 00:01:04.000 121 33829.31 266.74 17112.77 88888.00 2019-05-01 00:01:05.000 121 33829.31 266.73 17112.73 37911.61 2019-05-01 00:01:06.000 121 33829.34 266.70 17112.73 88888.00 2019-05-01 00:01:07.000 121 33829.31 266.74 17112.72 88888.00 2019-05-01 00:01:08.000 121 33829.31 266.73 17112.70 88888.00 2019-05-01 00:01:09.000 121 33829.33 266.71 17112.71 88888.00 2019-05-01 00:01:10.000 121 33829.31 266.73 17112.75 37911.64 2019-05-01 00:01:11.000 121 33829.32 266.71 17112.75 88888.00 2019-05-01 00:01:12.000 121 33829.30 266.68 17112.72 88888.00 2019-05-01 00:01:13.000 121 33829.30 266.68 17112.69 88888.00 2019-05-01 00:01:14.000 121 33829.31 266.73 17112.73 88888.00 2019-05-01 00:01:15.000 121 33829.34 266.69 17112.78 37911.79 2019-05-01 00:01:16.000 121 33829.35 266.67 17112.77 88888.00 2019-05-01 00:01:17.000 121 33829.32 266.69 17112.71 88888.00 2019-05-01 00:01:18.000 121 33829.26 266.68 17112.71 88888.00 2019-05-01 00:01:19.000 121 33829.31 266.65 17112.73 88888.00 2019-05-01 00:01:20.000 121 33829.31 266.64 17112.76 37911.63 2019-05-01 00:01:21.000 121 33829.32 266.66 17112.77 88888.00 2019-05-01 00:01:22.000 121 33829.30 266.64 17112.75 88888.00 2019-05-01 00:01:23.000 121 33829.27 266.67 17112.74 88888.00 2019-05-01 00:01:24.000 121 33829.27 266.66 17112.70 88888.00 2019-05-01 00:01:25.000 121 33829.28 266.67 17112.73 37911.74 2019-05-01 00:01:26.000 121 33829.30 266.65 17112.70 88888.00 2019-05-01 00:01:27.000 121 33829.28 266.66 17112.70 88888.00 2019-05-01 00:01:28.000 121 33829.28 266.65 17112.71 88888.00 2019-05-01 00:01:29.000 121 33829.32 266.65 17112.74 88888.00 2019-05-01 00:01:30.000 121 33829.31 266.69 17112.73 37911.74 2019-05-01 00:01:31.000 121 33829.30 266.67 17112.70 88888.00 2019-05-01 00:01:32.000 121 33829.33 266.66 17112.71 88888.00 2019-05-01 00:01:33.000 121 33829.35 266.71 17112.75 88888.00 2019-05-01 00:01:34.000 121 33829.30 266.67 17112.70 88888.00 2019-05-01 00:01:35.000 121 33829.29 266.70 17112.77 37911.62 2019-05-01 00:01:36.000 121 33829.26 266.69 17112.77 88888.00 2019-05-01 00:01:37.000 121 33829.29 266.71 17112.78 88888.00 2019-05-01 00:01:38.000 121 33829.33 266.69 17112.75 88888.00 2019-05-01 00:01:39.000 121 33829.38 266.68 17112.74 88888.00 2019-05-01 00:01:40.000 121 33829.38 266.69 17112.75 37911.75 2019-05-01 00:01:41.000 121 33829.34 266.73 17112.75 88888.00 2019-05-01 00:01:42.000 121 33829.32 266.70 17112.77 88888.00 2019-05-01 00:01:43.000 121 33829.32 266.70 17112.72 88888.00 2019-05-01 00:01:44.000 121 33829.38 266.75 17112.76 88888.00 2019-05-01 00:01:45.000 121 33829.41 266.72 17112.75 37911.75 2019-05-01 00:01:46.000 121 33829.39 266.72 17112.77 88888.00 2019-05-01 00:01:47.000 121 33829.45 266.71 17112.76 88888.00 2019-05-01 00:01:48.000 121 33829.47 266.73 17112.74 88888.00 2019-05-01 00:01:49.000 121 33829.47 266.75 17112.73 88888.00 2019-05-01 00:01:50.000 121 33829.42 266.73 17112.70 37911.81 2019-05-01 00:01:51.000 121 33829.41 266.71 17112.70 88888.00 2019-05-01 00:01:52.000 121 33829.41 266.68 17112.72 88888.00 2019-05-01 00:01:53.000 121 33829.40 266.69 17112.77 88888.00 2019-05-01 00:01:54.000 121 33829.39 266.72 17112.74 88888.00 2019-05-01 00:01:55.000 121 33829.45 266.71 17112.72 37911.82 2019-05-01 00:01:56.000 121 33829.47 266.71 17112.69 88888.00 2019-05-01 00:01:57.000 121 33829.48 266.71 17112.65 88888.00 2019-05-01 00:01:58.000 121 33829.49 266.70 17112.67 88888.00 2019-05-01 00:01:59.000 121 33829.48 266.71 17112.67 88888.00 2019-05-01 00:02:00.000 121 33829.48 266.68 17112.66 37911.82 2019-05-01 00:02:01.000 121 33829.46 266.70 17112.65 88888.00 2019-05-01 00:02:02.000 121 33829.46 266.71 17112.67 88888.00 2019-05-01 00:02:03.000 121 33829.46 266.72 17112.67 88888.00 2019-05-01 00:02:04.000 121 33829.43 266.69 17112.63 88888.00 2019-05-01 00:02:05.000 121 33829.45 266.68 17112.66 37911.87 2019-05-01 00:02:06.000 121 33829.49 266.68 17112.67 88888.00 2019-05-01 00:02:07.000 121 33829.48 266.69 17112.60 88888.00 2019-05-01 00:02:08.000 121 33829.48 266.69 17112.64 88888.00 2019-05-01 00:02:09.000 121 33829.47 266.69 17112.64 88888.00 2019-05-01 00:02:10.000 121 33829.48 266.68 17112.60 37911.92 2019-05-01 00:02:11.000 121 33829.49 266.68 17112.62 88888.00 2019-05-01 00:02:12.000 121 33829.51 266.66 17112.62 88888.00 2019-05-01 00:02:13.000 121 33829.54 266.69 17112.61 88888.00 2019-05-01 00:02:14.000 121 33829.56 266.69 17112.64 88888.00 2019-05-01 00:02:15.000 121 33829.56 266.69 17112.63 37911.91 2019-05-01 00:02:16.000 121 33829.53 266.71 17112.63 88888.00 2019-05-01 00:02:17.000 121 33829.51 266.70 17112.62 88888.00 2019-05-01 00:02:18.000 121 33829.54 266.71 17112.64 88888.00 2019-05-01 00:02:19.000 121 33829.49 266.72 17112.65 88888.00 2019-05-01 00:02:20.000 121 33829.48 266.66 17112.69 37911.95 2019-05-01 00:02:21.000 121 33829.48 266.62 17112.66 88888.00 2019-05-01 00:02:22.000 121 33829.51 266.60 17112.67 88888.00 2019-05-01 00:02:23.000 121 33829.56 266.64 17112.74 88888.00 2019-05-01 00:02:24.000 121 33829.58 266.63 17112.71 88888.00 2019-05-01 00:02:25.000 121 33829.57 266.68 17112.68 37911.95 2019-05-01 00:02:26.000 121 33829.56 266.69 17112.70 88888.00 2019-05-01 00:02:27.000 121 33829.56 266.69 17112.70 88888.00 2019-05-01 00:02:28.000 121 33829.57 266.64 17112.70 88888.00 2019-05-01 00:02:29.000 121 33829.55 266.67 17112.69 88888.00 2019-05-01 00:02:30.000 121 33829.57 266.67 17112.71 37911.92 2019-05-01 00:02:31.000 121 33829.57 266.62 17112.74 88888.00 2019-05-01 00:02:32.000 121 33829.57 266.59 17112.69 88888.00 2019-05-01 00:02:33.000 121 33829.61 266.58 17112.64 88888.00 2019-05-01 00:02:34.000 121 33829.61 266.63 17112.64 88888.00 2019-05-01 00:02:35.000 121 33829.61 266.62 17112.62 37911.94 2019-05-01 00:02:36.000 121 33829.62 266.63 17112.57 88888.00 2019-05-01 00:02:37.000 121 33829.60 266.65 17112.62 88888.00 2019-05-01 00:02:38.000 121 33829.60 266.63 17112.68 88888.00 2019-05-01 00:02:39.000 121 33829.60 266.63 17112.69 88888.00 2019-05-01 00:02:40.000 121 33829.59 266.67 17112.71 37911.94 2019-05-01 00:02:41.000 121 33829.63 266.67 17112.74 88888.00 2019-05-01 00:02:42.000 121 33829.64 266.68 17112.72 88888.00 2019-05-01 00:02:43.000 121 33829.63 266.68 17112.70 88888.00 2019-05-01 00:02:44.000 121 33829.62 266.66 17112.77 88888.00 2019-05-01 00:02:45.000 121 33829.61 266.64 17112.78 37912.09 2019-05-01 00:02:46.000 121 33829.62 266.61 17112.77 88888.00 2019-05-01 00:02:47.000 121 33829.62 266.64 17112.74 88888.00 2019-05-01 00:02:48.000 121 33829.60 266.64 17112.73 88888.00 2019-05-01 00:02:49.000 121 33829.63 266.68 17112.75 88888.00 2019-05-01 00:02:50.000 121 33829.68 266.63 17112.71 37912.07 2019-05-01 00:02:51.000 121 33829.68 266.61 17112.72 88888.00 2019-05-01 00:02:52.000 121 33829.68 266.60 17112.72 88888.00 2019-05-01 00:02:53.000 121 33829.73 266.63 17112.74 88888.00 2019-05-01 00:02:54.000 121 33829.72 266.61 17112.73 88888.00 2019-05-01 00:02:55.000 121 33829.72 266.61 17112.71 37912.02 2019-05-01 00:02:56.000 121 33829.72 266.57 17112.72 88888.00 2019-05-01 00:02:57.000 121 33829.72 266.55 17112.70 88888.00 2019-05-01 00:02:58.000 121 33829.75 266.60 17112.68 88888.00 2019-05-01 00:02:59.000 121 33829.75 266.62 17112.68 88888.00 2019-05-01 00:03:00.000 121 33829.74 266.56 17112.69 37912.11 2019-05-01 00:03:01.000 121 33829.71 266.52 17112.69 88888.00 2019-05-01 00:03:02.000 121 33829.76 266.58 17112.72 88888.00 2019-05-01 00:03:03.000 121 33829.73 266.60 17112.71 88888.00 2019-05-01 00:03:04.000 121 33829.76 266.60 17112.72 88888.00 2019-05-01 00:03:05.000 121 33829.77 266.58 17112.70 37912.19 2019-05-01 00:03:06.000 121 33829.75 266.60 17112.73 88888.00 2019-05-01 00:03:07.000 121 33829.76 266.61 17112.71 88888.00 2019-05-01 00:03:08.000 121 33829.79 266.59 17112.67 88888.00 2019-05-01 00:03:09.000 121 33829.80 266.60 17112.64 88888.00 2019-05-01 00:03:10.000 121 33829.84 266.61 17112.66 37912.15 2019-05-01 00:03:11.000 121 33829.84 266.59 17112.70 88888.00 2019-05-01 00:03:12.000 121 33829.79 266.64 17112.66 88888.00 2019-05-01 00:03:13.000 121 33829.82 266.62 17112.65 88888.00 2019-05-01 00:03:14.000 121 33829.80 266.56 17112.60 88888.00 2019-05-01 00:03:15.000 121 33829.83 266.59 17112.59 37912.23 2019-05-01 00:03:16.000 121 33829.85 266.60 17112.63 88888.00 2019-05-01 00:03:17.000 121 33829.85 266.59 17112.68 88888.00 2019-05-01 00:03:18.000 121 33829.82 266.59 17112.66 88888.00 2019-05-01 00:03:19.000 121 33829.81 266.57 17112.69 88888.00 2019-05-01 00:03:20.000 121 33829.80 266.56 17112.70 37912.13 2019-05-01 00:03:21.000 121 33829.83 266.59 17112.70 88888.00 2019-05-01 00:03:22.000 121 33829.83 266.58 17112.69 88888.00 2019-05-01 00:03:23.000 121 33829.82 266.57 17112.68 88888.00 2019-05-01 00:03:24.000 121 33829.79 266.55 17112.64 88888.00 2019-05-01 00:03:25.000 121 33829.78 266.54 17112.57 37912.15 2019-05-01 00:03:26.000 121 33829.78 266.55 17112.58 88888.00 2019-05-01 00:03:27.000 121 33829.81 266.60 17112.62 88888.00 2019-05-01 00:03:28.000 121 33829.79 266.62 17112.58 88888.00 2019-05-01 00:03:29.000 121 33829.81 266.63 17112.60 88888.00 2019-05-01 00:03:30.000 121 33829.85 266.62 17112.60 37912.24 2019-05-01 00:03:31.000 121 33829.84 266.61 17112.58 88888.00 2019-05-01 00:03:32.000 121 33829.85 266.60 17112.59 88888.00 2019-05-01 00:03:33.000 121 33829.84 266.60 17112.55 88888.00 2019-05-01 00:03:34.000 121 33829.86 266.63 17112.53 88888.00 2019-05-01 00:03:35.000 121 33829.89 266.65 17112.53 37912.28 2019-05-01 00:03:36.000 121 33829.86 266.63 17112.49 88888.00 2019-05-01 00:03:37.000 121 33829.87 266.61 17112.50 88888.00 2019-05-01 00:03:38.000 121 33829.88 266.59 17112.52 88888.00 2019-05-01 00:03:39.000 121 33829.89 266.62 17112.56 88888.00 2019-05-01 00:03:40.000 121 33829.89 266.63 17112.58 37912.25 2019-05-01 00:03:41.000 121 33829.90 266.64 17112.57 88888.00 2019-05-01 00:03:42.000 121 33829.89 266.56 17112.56 88888.00 2019-05-01 00:03:43.000 121 33829.90 266.57 17112.57 88888.00 2019-05-01 00:03:44.000 121 33829.93 266.58 17112.58 88888.00 2019-05-01 00:03:45.000 121 33829.90 266.57 17112.59 37912.27 2019-05-01 00:03:46.000 121 33829.89 266.59 17112.58 88888.00 2019-05-01 00:03:47.000 121 33829.87 266.55 17112.61 88888.00 2019-05-01 00:03:48.000 121 33829.90 266.54 17112.60 88888.00 2019-05-01 00:03:49.000 121 33829.93 266.58 17112.63 88888.00 2019-05-01 00:03:50.000 121 33829.91 266.57 17112.61 37912.29 2019-05-01 00:03:51.000 121 33829.93 266.56 17112.62 88888.00 2019-05-01 00:03:52.000 121 33829.92 266.53 17112.59 88888.00 2019-05-01 00:03:53.000 121 33829.86 266.54 17112.53 88888.00 2019-05-01 00:03:54.000 121 33829.88 266.57 17112.57 88888.00 2019-05-01 00:03:55.000 121 33829.91 266.59 17112.60 37912.30 2019-05-01 00:03:56.000 121 33829.92 266.51 17112.59 88888.00 2019-05-01 00:03:57.000 121 33829.97 266.51 17112.57 88888.00 2019-05-01 00:03:58.000 121 33829.94 266.52 17112.64 88888.00 2019-05-01 00:03:59.000 121 33829.92 266.53 17112.64 88888.00 2019-05-01 00:04:00.000 121 33829.93 266.54 17112.62 37912.27 2019-05-01 00:04:01.000 121 33829.93 266.54 17112.58 88888.00 2019-05-01 00:04:02.000 121 33829.91 266.47 17112.61 88888.00 2019-05-01 00:04:03.000 121 33829.92 266.45 17112.60 88888.00 2019-05-01 00:04:04.000 121 33829.96 266.43 17112.59 88888.00 2019-05-01 00:04:05.000 121 33830.00 266.44 17112.59 37912.40 2019-05-01 00:04:06.000 121 33829.98 266.43 17112.56 88888.00 2019-05-01 00:04:07.000 121 33829.97 266.45 17112.53 88888.00 2019-05-01 00:04:08.000 121 33829.97 266.45 17112.54 88888.00 2019-05-01 00:04:09.000 121 33829.96 266.44 17112.57 88888.00 2019-05-01 00:04:10.000 121 33829.95 266.45 17112.56 37912.30 2019-05-01 00:04:11.000 121 33829.96 266.47 17112.54 88888.00 2019-05-01 00:04:12.000 121 33829.99 266.45 17112.60 88888.00 2019-05-01 00:04:13.000 121 33830.00 266.45 17112.63 88888.00 2019-05-01 00:04:14.000 121 33830.02 266.46 17112.66 88888.00 2019-05-01 00:04:15.000 121 33830.01 266.42 17112.58 37912.28 2019-05-01 00:04:16.000 121 33829.99 266.40 17112.57 88888.00 2019-05-01 00:04:17.000 121 33829.94 266.43 17112.55 88888.00 2019-05-01 00:04:18.000 121 33829.91 266.40 17112.55 88888.00 2019-05-01 00:04:19.000 121 33829.92 266.40 17112.57 88888.00 2019-05-01 00:04:20.000 121 33829.96 266.47 17112.62 37912.35 2019-05-01 00:04:21.000 121 33829.98 266.50 17112.60 88888.00 2019-05-01 00:04:22.000 121 33829.99 266.47 17112.57 88888.00 2019-05-01 00:04:23.000 121 33830.03 266.46 17112.59 88888.00 2019-05-01 00:04:24.000 121 33830.04 266.45 17112.59 88888.00 2019-05-01 00:04:25.000 121 33830.02 266.44 17112.58 37912.29 2019-05-01 00:04:26.000 121 33829.98 266.43 17112.56 88888.00 2019-05-01 00:04:27.000 121 33829.95 266.39 17112.58 88888.00 2019-05-01 00:04:28.000 121 33829.96 266.37 17112.60 88888.00 2019-05-01 00:04:29.000 121 33829.96 266.39 17112.57 88888.00 2019-05-01 00:04:30.000 121 33829.97 266.45 17112.59 37912.44 2019-05-01 00:04:31.000 121 33830.01 266.47 17112.61 88888.00 2019-05-01 00:04:32.000 121 33830.01 266.41 17112.57 88888.00 2019-05-01 00:04:33.000 121 33830.02 266.38 17112.55 88888.00 2019-05-01 00:04:34.000 121 33830.04 266.36 17112.57 88888.00 2019-05-01 00:04:35.000 121 33830.04 266.36 17112.60 37912.31 2019-05-01 00:04:36.000 121 33830.00 266.41 17112.63 88888.00 2019-05-01 00:04:37.000 121 33830.02 266.43 17112.63 88888.00 2019-05-01 00:04:38.000 121 33830.05 266.38 17112.62 88888.00 2019-05-01 00:04:39.000 121 33830.06 266.38 17112.61 88888.00 2019-05-01 00:04:40.000 121 33830.03 266.41 17112.59 37912.38 2019-05-01 00:04:41.000 121 33830.07 266.39 17112.57 88888.00 2019-05-01 00:04:42.000 121 33830.06 266.40 17112.60 88888.00 2019-05-01 00:04:43.000 121 33830.07 266.41 17112.64 88888.00 2019-05-01 00:04:44.000 121 33830.05 266.42 17112.62 88888.00 2019-05-01 00:04:45.000 121 33830.05 266.40 17112.58 37912.38 2019-05-01 00:04:46.000 121 33830.04 266.42 17112.57 88888.00 2019-05-01 00:04:47.000 121 33830.05 266.44 17112.62 88888.00 2019-05-01 00:04:48.000 121 33830.04 266.42 17112.59 88888.00 2019-05-01 00:04:49.000 121 33830.08 266.39 17112.59 88888.00 2019-05-01 00:04:50.000 121 33830.10 266.37 17112.58 37912.36 2019-05-01 00:04:51.000 121 33830.10 266.40 17112.58 88888.00 2019-05-01 00:04:52.000 121 33830.06 266.40 17112.57 88888.00 2019-05-01 00:04:53.000 121 33830.08 266.41 17112.57 88888.00 2019-05-01 00:04:54.000 121 33830.09 266.41 17112.60 88888.00 2019-05-01 00:04:55.000 121 33830.10 266.39 17112.63 37912.31 2019-05-01 00:04:56.000 121 33830.11 266.38 17112.62 88888.00 2019-05-01 00:04:57.000 121 33830.10 266.37 17112.63 88888.00 2019-05-01 00:04:58.000 121 33830.12 266.38 17112.62 88888.00 2019-05-01 00:04:59.000 121 33830.14 266.36 17112.64 88888.00 2019-05-01 00:05:00.000 121 33830.12 266.32 17112.67 37912.38 2019-05-01 00:05:01.000 121 33830.18 266.29 17112.69 88888.00 2019-05-01 00:05:02.000 121 33830.18 266.29 17112.67 88888.00 2019-05-01 00:05:03.000 121 33830.16 266.27 17112.69 88888.00 2019-05-01 00:05:04.000 121 33830.14 266.29 17112.67 88888.00 2019-05-01 00:05:05.000 121 33830.20 266.33 17112.69 37912.35 2019-05-01 00:05:06.000 121 33830.20 266.31 17112.68 88888.00 2019-05-01 00:05:07.000 121 33830.17 266.31 17112.67 88888.00 2019-05-01 00:05:08.000 121 33830.16 266.32 17112.65 88888.00 2019-05-01 00:05:09.000 121 33830.15 266.31 17112.64 88888.00 2019-05-01 00:05:10.000 121 33830.19 266.27 17112.64 37912.35 2019-05-01 00:05:11.000 121 33830.22 266.24 17112.61 88888.00 2019-05-01 00:05:12.000 121 33830.24 266.25 17112.62 88888.00 2019-05-01 00:05:13.000 121 33830.22 266.29 17112.62 88888.00 2019-05-01 00:05:14.000 121 33830.21 266.26 17112.61 88888.00 2019-05-01 00:05:15.000 121 33830.20 266.23 17112.59 37912.50 2019-05-01 00:05:16.000 121 33830.21 266.23 17112.57 88888.00 2019-05-01 00:05:17.000 121 33830.19 266.25 17112.56 88888.00 2019-05-01 00:05:18.000 121 33830.18 266.29 17112.56 88888.00 2019-05-01 00:05:19.000 121 33830.19 266.32 17112.61 88888.00 2019-05-01 00:05:20.000 121 33830.21 266.34 17112.64 37912.46 2019-05-01 00:05:21.000 121 33830.22 266.34 17112.64 88888.00 2019-05-01 00:05:22.000 121 33830.19 266.28 17112.61 88888.00 2019-05-01 00:05:23.000 121 33830.22 266.27 17112.60 88888.00 2019-05-01 00:05:24.000 121 33830.25 266.23 17112.63 88888.00 2019-05-01 00:05:25.000 121 33830.22 266.23 17112.64 37912.49 2019-05-01 00:05:26.000 121 33830.21 266.24 17112.56 88888.00 2019-05-01 00:05:27.000 121 33830.20 266.23 17112.55 88888.00 2019-05-01 00:05:28.000 121 33830.18 266.26 17112.59 88888.00 2019-05-01 00:05:29.000 121 33830.21 266.28 17112.64 88888.00 2019-05-01 00:05:30.000 121 33830.21 266.29 17112.60 37912.49 2019-05-01 00:05:31.000 121 33830.22 266.30 17112.61 88888.00 2019-05-01 00:05:32.000 121 33830.22 266.31 17112.56 88888.00 2019-05-01 00:05:33.000 121 33830.20 266.28 17112.55 88888.00 2019-05-01 00:05:34.000 121 33830.21 266.24 17112.60 88888.00 2019-05-01 00:05:35.000 121 33830.27 266.27 17112.64 37912.52 2019-05-01 00:05:36.000 121 33830.24 266.28 17112.67 88888.00 2019-05-01 00:05:37.000 121 33830.24 266.26 17112.66 88888.00 2019-05-01 00:05:38.000 121 33830.24 266.24 17112.64 88888.00 2019-05-01 00:05:39.000 121 33830.24 266.23 17112.60 88888.00 2019-05-01 00:05:40.000 121 33830.27 266.21 17112.55 37912.59 2019-05-01 00:05:41.000 121 33830.27 266.22 17112.56 88888.00 2019-05-01 00:05:42.000 121 33830.23 266.17 17112.56 88888.00 2019-05-01 00:05:43.000 121 33830.23 266.16 17112.57 88888.00 2019-05-01 00:05:44.000 121 33830.27 266.14 17112.62 88888.00 2019-05-01 00:05:45.000 121 33830.29 266.16 17112.60 37912.53 2019-05-01 00:05:46.000 121 33830.30 266.16 17112.61 88888.00 2019-05-01 00:05:47.000 121 33830.31 266.19 17112.60 88888.00 2019-05-01 00:05:48.000 121 33830.31 266.14 17112.60 88888.00 2019-05-01 00:05:49.000 121 33830.31 266.11 17112.59 88888.00 2019-05-01 00:05:50.000 121 33830.29 266.13 17112.57 37912.49 2019-05-01 00:05:51.000 121 33830.29 266.16 17112.57 88888.00 2019-05-01 00:05:52.000 121 33830.26 266.13 17112.54 88888.00 2019-05-01 00:05:53.000 121 33830.30 266.16 17112.56 88888.00 2019-05-01 00:05:54.000 121 33830.29 266.11 17112.57 88888.00 2019-05-01 00:05:55.000 121 33830.33 266.13 17112.56 37912.56 2019-05-01 00:05:56.000 121 33830.29 266.17 17112.55 88888.00 2019-05-01 00:05:57.000 121 33830.26 266.16 17112.56 88888.00 2019-05-01 00:05:58.000 121 33830.28 266.16 17112.59 88888.00 2019-05-01 00:05:59.000 121 33830.30 266.13 17112.57 88888.00 2019-05-01 00:06:00.000 121 33830.32 266.12 17112.55 37912.63 2019-05-01 00:06:01.000 121 33830.32 266.10 17112.56 88888.00 2019-05-01 00:06:02.000 121 33830.32 266.09 17112.59 88888.00 2019-05-01 00:06:03.000 121 33830.30 266.11 17112.56 88888.00 2019-05-01 00:06:04.000 121 33830.33 266.16 17112.54 88888.00 2019-05-01 00:06:05.000 121 33830.36 266.18 17112.54 37912.60 2019-05-01 00:06:06.000 121 33830.36 266.18 17112.53 88888.00 2019-05-01 00:06:07.000 121 33830.35 266.17 17112.51 88888.00 2019-05-01 00:06:08.000 121 33830.35 266.15 17112.53 88888.00 2019-05-01 00:06:09.000 121 33830.35 266.16 17112.54 88888.00 2019-05-01 00:06:10.000 121 33830.37 266.15 17112.52 37912.68 2019-05-01 00:06:11.000 121 33830.35 266.15 17112.54 88888.00 2019-05-01 00:06:12.000 121 33830.35 266.14 17112.56 88888.00 2019-05-01 00:06:13.000 121 33830.34 266.13 17112.55 88888.00 2019-05-01 00:06:14.000 121 33830.33 266.14 17112.55 88888.00 2019-05-01 00:06:15.000 121 33830.37 266.12 17112.56 37912.72 2019-05-01 00:06:16.000 121 33830.35 266.06 17112.54 88888.00 2019-05-01 00:06:17.000 121 33830.34 266.08 17112.55 88888.00 2019-05-01 00:06:18.000 121 33830.35 266.09 17112.54 88888.00 2019-05-01 00:06:19.000 121 33830.38 266.07 17112.52 88888.00 2019-05-01 00:06:20.000 121 33830.40 266.07 17112.57 37912.63 2019-05-01 00:06:21.000 121 33830.39 266.06 17112.51 88888.00 2019-05-01 00:06:22.000 121 33830.38 266.04 17112.47 88888.00 2019-05-01 00:06:23.000 121 33830.40 266.07 17112.47 88888.00 2019-05-01 00:06:24.000 121 33830.41 266.06 17112.51 88888.00 2019-05-01 00:06:25.000 121 33830.42 266.05 17112.56 37912.73 2019-05-01 00:06:26.000 121 33830.41 266.02 17112.55 88888.00 2019-05-01 00:06:27.000 121 33830.41 266.07 17112.53 88888.00 2019-05-01 00:06:28.000 121 33830.40 266.05 17112.53 88888.00 2019-05-01 00:06:29.000 121 33830.41 266.04 17112.52 88888.00 2019-05-01 00:06:30.000 121 33830.42 266.03 17112.51 37912.62 2019-05-01 00:06:31.000 121 33830.43 266.04 17112.54 88888.00 2019-05-01 00:06:32.000 121 33830.45 266.02 17112.54 88888.00 2019-05-01 00:06:33.000 121 33830.47 266.05 17112.50 88888.00 2019-05-01 00:06:34.000 121 33830.46 266.05 17112.53 88888.00 2019-05-01 00:06:35.000 121 33830.48 266.05 17112.57 37912.69 2019-05-01 00:06:36.000 121 33830.48 266.03 17112.59 88888.00 2019-05-01 00:06:37.000 121 33830.50 266.07 17112.64 88888.00 2019-05-01 00:06:38.000 121 33830.50 266.06 17112.61 88888.00 2019-05-01 00:06:39.000 121 33830.49 266.08 17112.58 88888.00 2019-05-01 00:06:40.000 121 33830.49 266.06 17112.58 37912.65 2019-05-01 00:06:41.000 121 33830.47 266.02 17112.57 88888.00 2019-05-01 00:06:42.000 121 33830.46 266.05 17112.56 88888.00 2019-05-01 00:06:43.000 121 33830.47 266.06 17112.60 88888.00 2019-05-01 00:06:44.000 121 33830.47 266.04 17112.60 88888.00 2019-05-01 00:06:45.000 121 33830.46 266.04 17112.62 37912.69 2019-05-01 00:06:46.000 121 33830.48 266.00 17112.63 88888.00 2019-05-01 00:06:47.000 121 33830.50 265.98 17112.60 88888.00 2019-05-01 00:06:48.000 121 33830.49 265.98 17112.59 88888.00 2019-05-01 00:06:49.000 121 33830.48 265.98 17112.59 88888.00 2019-05-01 00:06:50.000 121 33830.47 265.95 17112.63 37912.73 2019-05-01 00:06:51.000 121 33830.51 265.99 17112.63 88888.00 2019-05-01 00:06:52.000 121 33830.49 265.97 17112.61 88888.00 2019-05-01 00:06:53.000 121 33830.47 265.95 17112.60 88888.00 2019-05-01 00:06:54.000 121 33830.49 265.96 17112.59 88888.00 2019-05-01 00:06:55.000 121 33830.48 265.93 17112.57 37912.84 2019-05-01 00:06:56.000 121 33830.49 265.91 17112.58 88888.00 2019-05-01 00:06:57.000 121 33830.47 265.91 17112.62 88888.00 2019-05-01 00:06:58.000 121 33830.51 265.88 17112.59 88888.00 2019-05-01 00:06:59.000 121 33830.47 265.88 17112.56 88888.00 2019-05-01 00:07:00.000 121 33830.44 265.90 17112.54 37912.86 2019-05-01 00:07:01.000 121 33830.43 265.89 17112.58 88888.00 2019-05-01 00:07:02.000 121 33830.43 265.91 17112.63 88888.00 2019-05-01 00:07:03.000 121 33830.44 265.91 17112.65 88888.00 2019-05-01 00:07:04.000 121 33830.46 265.90 17112.61 88888.00 2019-05-01 00:07:05.000 121 33830.46 265.92 17112.58 37912.83 2019-05-01 00:07:06.000 121 33830.47 265.97 17112.56 88888.00 2019-05-01 00:07:07.000 121 33830.44 265.94 17112.55 88888.00 2019-05-01 00:07:08.000 121 33830.42 265.93 17112.56 88888.00 2019-05-01 00:07:09.000 121 33830.42 265.95 17112.59 88888.00 2019-05-01 00:07:10.000 121 33830.43 265.93 17112.60 37912.78 2019-05-01 00:07:11.000 121 33830.49 265.94 17112.65 88888.00 2019-05-01 00:07:12.000 121 33830.49 265.94 17112.66 88888.00 2019-05-01 00:07:13.000 121 33830.49 265.90 17112.61 88888.00 2019-05-01 00:07:14.000 121 33830.49 265.89 17112.59 88888.00 2019-05-01 00:07:15.000 121 33830.51 265.90 17112.58 37912.82 2019-05-01 00:07:16.000 121 33830.51 265.96 17112.61 88888.00 2019-05-01 00:07:17.000 121 33830.50 265.92 17112.62 88888.00 2019-05-01 00:07:18.000 121 33830.48 265.91 17112.64 88888.00 2019-05-01 00:07:19.000 121 33830.51 265.93 17112.67 88888.00 2019-05-01 00:07:20.000 121 33830.54 265.90 17112.68 37912.69 2019-05-01 00:07:21.000 121 33830.52 265.91 17112.67 88888.00 2019-05-01 00:07:22.000 121 33830.50 265.90 17112.64 88888.00 2019-05-01 00:07:23.000 121 33830.52 265.90 17112.67 88888.00 2019-05-01 00:07:24.000 121 33830.53 265.95 17112.64 88888.00 2019-05-01 00:07:25.000 121 33830.56 265.94 17112.64 37912.75 2019-05-01 00:07:26.000 121 33830.57 265.95 17112.62 88888.00 2019-05-01 00:07:27.000 121 33830.54 265.96 17112.60 88888.00 2019-05-01 00:07:28.000 121 33830.53 265.95 17112.60 88888.00 2019-05-01 00:07:29.000 121 33830.52 265.96 17112.61 88888.00 2019-05-01 00:07:30.000 121 33830.52 265.96 17112.61 37912.72 2019-05-01 00:07:31.000 121 33830.57 265.92 17112.60 88888.00 2019-05-01 00:07:32.000 121 33830.60 265.87 17112.63 88888.00 2019-05-01 00:07:33.000 121 33830.59 265.89 17112.62 88888.00 2019-05-01 00:07:34.000 121 33830.57 265.94 17112.59 88888.00 2019-05-01 00:07:35.000 121 33830.59 265.95 17112.64 37912.81 2019-05-01 00:07:36.000 121 33830.57 265.95 17112.65 88888.00 2019-05-01 00:07:37.000 121 33830.54 265.93 17112.65 88888.00 2019-05-01 00:07:38.000 121 33830.51 265.91 17112.63 88888.00 2019-05-01 00:07:39.000 121 33830.47 265.84 17112.60 88888.00 2019-05-01 00:07:40.000 121 33830.50 265.92 17112.57 37912.84 2019-05-01 00:07:41.000 121 33830.53 265.89 17112.59 88888.00 2019-05-01 00:07:42.000 121 33830.55 265.86 17112.57 88888.00 2019-05-01 00:07:43.000 121 33830.52 265.84 17112.56 88888.00 2019-05-01 00:07:44.000 121 33830.51 265.82 17112.56 88888.00 2019-05-01 00:07:45.000 121 33830.48 265.84 17112.53 37912.80 2019-05-01 00:07:46.000 121 33830.48 265.86 17112.56 88888.00 2019-05-01 00:07:47.000 121 33830.48 265.85 17112.57 88888.00 2019-05-01 00:07:48.000 121 33830.50 265.82 17112.57 88888.00 2019-05-01 00:07:49.000 121 33830.48 265.80 17112.57 88888.00 2019-05-01 00:07:50.000 121 33830.48 265.84 17112.59 37912.82 2019-05-01 00:07:51.000 121 33830.47 265.87 17112.57 88888.00 2019-05-01 00:07:52.000 121 33830.49 265.90 17112.56 88888.00 2019-05-01 00:07:53.000 121 33830.47 265.92 17112.56 88888.00 2019-05-01 00:07:54.000 121 33830.46 265.90 17112.54 88888.00 2019-05-01 00:07:55.000 121 33830.49 265.89 17112.55 37912.77 2019-05-01 00:07:56.000 121 33830.51 265.84 17112.57 88888.00 2019-05-01 00:07:57.000 121 33830.48 265.86 17112.62 88888.00 2019-05-01 00:07:58.000 121 33830.44 265.80 17112.59 88888.00 2019-05-01 00:07:59.000 121 33830.47 265.79 17112.60 88888.00 2019-05-01 00:08:00.000 121 33830.53 265.83 17112.64 37912.80 2019-05-01 00:08:01.000 121 33830.54 265.86 17112.57 88888.00 2019-05-01 00:08:02.000 121 33830.53 265.87 17112.58 88888.00 2019-05-01 00:08:03.000 121 33830.51 265.89 17112.60 88888.00 2019-05-01 00:08:04.000 121 33830.49 265.86 17112.58 88888.00 2019-05-01 00:08:05.000 121 33830.51 265.87 17112.60 37912.64 2019-05-01 00:08:06.000 121 33830.50 265.87 17112.57 88888.00 2019-05-01 00:08:07.000 121 33830.42 265.88 17112.58 88888.00 2019-05-01 00:08:08.000 121 33830.40 265.92 17112.58 88888.00 2019-05-01 00:08:09.000 121 33830.40 265.92 17112.56 88888.00 2019-05-01 00:08:10.000 121 33830.43 265.90 17112.58 37912.74 2019-05-01 00:08:11.000 121 33830.47 265.91 17112.59 88888.00 2019-05-01 00:08:12.000 121 33830.40 265.90 17112.59 88888.00 2019-05-01 00:08:13.000 121 33830.38 265.94 17112.55 88888.00 2019-05-01 00:08:14.000 121 33830.39 265.90 17112.55 88888.00 2019-05-01 00:08:15.000 121 33830.44 265.84 17112.54 37912.62 2019-05-01 00:08:16.000 121 33830.41 265.86 17112.51 88888.00 2019-05-01 00:08:17.000 121 33830.37 265.85 17112.50 88888.00 2019-05-01 00:08:18.000 121 33830.36 265.84 17112.50 88888.00 2019-05-01 00:08:19.000 121 33830.39 265.85 17112.50 88888.00 2019-05-01 00:08:20.000 121 33830.35 265.83 17112.51 37912.70 2019-05-01 00:08:21.000 121 33830.33 265.84 17112.51 88888.00 2019-05-01 00:08:22.000 121 33830.32 265.79 17112.49 88888.00 2019-05-01 00:08:23.000 121 33830.32 265.81 17112.51 88888.00 2019-05-01 00:08:24.000 121 33830.33 265.85 17112.58 88888.00 2019-05-01 00:08:25.000 121 33830.31 265.84 17112.52 37912.60 2019-05-01 00:08:26.000 121 33830.32 265.89 17112.54 88888.00 2019-05-01 00:08:27.000 121 33830.30 265.90 17112.53 88888.00 2019-05-01 00:08:28.000 121 33830.29 265.89 17112.52 88888.00 2019-05-01 00:08:29.000 121 33830.34 265.85 17112.53 88888.00 2019-05-01 00:08:30.000 121 33830.36 265.82 17112.58 37912.62 2019-05-01 00:08:31.000 121 33830.37 265.80 17112.57 88888.00 2019-05-01 00:08:32.000 121 33830.35 265.76 17112.54 88888.00 2019-05-01 00:08:33.000 121 33830.36 265.79 17112.55 88888.00 2019-05-01 00:08:34.000 121 33830.31 265.79 17112.53 88888.00 2019-05-01 00:08:35.000 121 33830.33 265.79 17112.55 37912.63 2019-05-01 00:08:36.000 121 33830.32 265.80 17112.55 88888.00 2019-05-01 00:08:37.000 121 33830.29 265.80 17112.53 88888.00 2019-05-01 00:08:38.000 121 33830.28 265.80 17112.55 88888.00 2019-05-01 00:08:39.000 121 33830.30 265.83 17112.57 88888.00 2019-05-01 00:08:40.000 121 33830.30 265.85 17112.54 37912.51 2019-05-01 00:08:41.000 121 33830.27 265.79 17112.52 88888.00 2019-05-01 00:08:42.000 121 33830.26 265.77 17112.52 88888.00 2019-05-01 00:08:43.000 121 33830.26 265.78 17112.54 88888.00 2019-05-01 00:08:44.000 121 33830.24 265.82 17112.54 88888.00 2019-05-01 00:08:45.000 121 33830.26 265.84 17112.56 37912.62 2019-05-01 00:08:46.000 121 33830.23 265.83 17112.55 88888.00 2019-05-01 00:08:47.000 121 33830.21 265.82 17112.54 88888.00 2019-05-01 00:08:48.000 121 33830.19 265.81 17112.52 88888.00 2019-05-01 00:08:49.000 121 33830.18 265.85 17112.52 88888.00 2019-05-01 00:08:50.000 121 33830.20 265.86 17112.57 37912.59 2019-05-01 00:08:51.000 121 33830.23 265.84 17112.56 88888.00 2019-05-01 00:08:52.000 121 33830.19 265.84 17112.54 88888.00 2019-05-01 00:08:53.000 121 33830.17 265.82 17112.51 88888.00 2019-05-01 00:08:54.000 121 33830.18 265.85 17112.53 88888.00 2019-05-01 00:08:55.000 121 33830.15 265.85 17112.52 37912.52 2019-05-01 00:08:56.000 121 33830.16 265.79 17112.53 88888.00 2019-05-01 00:08:57.000 121 33830.14 265.79 17112.53 88888.00 2019-05-01 00:08:58.000 121 33830.14 265.80 17112.52 88888.00 2019-05-01 00:08:59.000 121 33830.15 265.79 17112.53 88888.00 2019-05-01 00:09:00.000 121 33830.13 265.79 17112.52 37912.43 2019-05-01 00:09:01.000 121 33830.14 265.84 17112.51 88888.00 2019-05-01 00:09:02.000 121 33830.16 265.81 17112.49 88888.00 2019-05-01 00:09:03.000 121 33830.16 265.80 17112.52 88888.00 2019-05-01 00:09:04.000 121 33830.14 265.80 17112.51 88888.00 2019-05-01 00:09:05.000 121 33830.10 265.82 17112.47 37912.45 2019-05-01 00:09:06.000 121 33830.10 265.85 17112.49 88888.00 2019-05-01 00:09:07.000 121 33830.10 265.83 17112.48 88888.00 2019-05-01 00:09:08.000 121 33830.07 265.82 17112.48 88888.00 2019-05-01 00:09:09.000 121 33830.09 265.86 17112.52 88888.00 2019-05-01 00:09:10.000 121 33830.11 265.85 17112.57 37912.40 2019-05-01 00:09:11.000 121 33830.10 265.85 17112.55 88888.00 2019-05-01 00:09:12.000 121 33830.02 265.85 17112.54 88888.00 2019-05-01 00:09:13.000 121 33830.05 265.84 17112.53 88888.00 2019-05-01 00:09:14.000 121 33830.07 265.85 17112.55 88888.00 2019-05-01 00:09:15.000 121 33830.05 265.86 17112.57 37912.39 2019-05-01 00:09:16.000 121 33830.05 265.83 17112.55 88888.00 2019-05-01 00:09:17.000 121 33830.04 265.85 17112.51 88888.00 2019-05-01 00:09:18.000 121 33830.02 265.84 17112.52 88888.00 2019-05-01 00:09:19.000 121 33830.02 265.87 17112.51 88888.00 2019-05-01 00:09:20.000 121 33830.03 265.84 17112.53 37912.37 2019-05-01 00:09:21.000 121 33829.99 265.87 17112.49 88888.00 2019-05-01 00:09:22.000 121 33829.96 265.90 17112.47 88888.00 2019-05-01 00:09:23.000 121 33829.98 265.89 17112.48 88888.00 2019-05-01 00:09:24.000 121 33830.01 265.88 17112.52 88888.00 2019-05-01 00:09:25.000 121 33830.03 265.85 17112.50 37912.41 2019-05-01 00:09:26.000 121 33830.01 265.88 17112.50 88888.00 2019-05-01 00:09:27.000 121 33830.01 265.86 17112.50 88888.00 2019-05-01 00:09:28.000 121 33829.95 265.82 17112.54 88888.00 2019-05-01 00:09:29.000 121 33829.97 265.81 17112.54 88888.00 2019-05-01 00:09:30.000 121 33829.97 265.82 17112.50 37912.40 2019-05-01 00:09:31.000 121 33829.93 265.81 17112.48 88888.00 2019-05-01 00:09:32.000 121 33829.92 265.88 17112.47 88888.00 2019-05-01 00:09:33.000 121 33829.89 265.87 17112.50 88888.00 2019-05-01 00:09:34.000 121 33829.92 265.84 17112.51 88888.00 2019-05-01 00:09:35.000 121 33829.90 265.85 17112.53 37912.31 2019-05-01 00:09:36.000 121 33829.87 265.85 17112.55 88888.00 2019-05-01 00:09:37.000 121 33829.82 265.87 17112.54 88888.00 2019-05-01 00:09:38.000 121 33829.80 265.86 17112.56 88888.00 2019-05-01 00:09:39.000 121 33829.82 265.85 17112.53 88888.00 2019-05-01 00:09:40.000 121 33829.86 265.86 17112.54 37912.21 2019-05-01 00:09:41.000 121 33829.90 265.85 17112.56 88888.00 2019-05-01 00:09:42.000 121 33829.83 265.86 17112.59 88888.00 2019-05-01 00:09:43.000 121 33829.87 265.85 17112.61 88888.00 2019-05-01 00:09:44.000 121 33829.88 265.81 17112.59 88888.00 2019-05-01 00:09:45.000 121 33829.84 265.80 17112.56 37912.18 2019-05-01 00:09:46.000 121 33829.81 265.83 17112.58 88888.00 2019-05-01 00:09:47.000 121 33829.81 265.84 17112.56 88888.00 2019-05-01 00:09:48.000 121 33829.80 265.84 17112.60 88888.00 2019-05-01 00:09:49.000 121 33829.81 265.82 17112.58 88888.00 2019-05-01 00:09:50.000 121 33829.81 265.80 17112.58 37912.16 2019-05-01 00:09:51.000 121 33829.78 265.77 17112.58 88888.00 2019-05-01 00:09:52.000 121 33829.79 265.75 17112.55 88888.00 2019-05-01 00:09:53.000 121 33829.81 265.80 17112.55 88888.00 2019-05-01 00:09:54.000 121 33829.80 265.81 17112.57 88888.00 2019-05-01 00:09:55.000 121 33829.80 265.82 17112.58 37912.10 2019-05-01 00:09:56.000 121 33829.77 265.80 17112.56 88888.00 2019-05-01 00:09:57.000 121 33829.77 265.82 17112.59 88888.00 2019-05-01 00:09:58.000 121 33829.75 265.84 17112.61 88888.00 2019-05-01 00:09:59.000 121 33829.72 265.86 17112.60 88888.00 2019-05-01 00:10:00.000 121 33829.68 265.88 17112.59 37912.10 2019-05-01 00:10:01.000 121 33829.66 265.90 17112.61 88888.00 2019-05-01 00:10:02.000 121 33829.65 265.92 17112.61 88888.00 2019-05-01 00:10:03.000 121 33829.65 265.94 17112.59 88888.00 2019-05-01 00:10:04.000 121 33829.67 265.93 17112.60 88888.00 2019-05-01 00:10:05.000 121 33829.63 265.91 17112.72 37912.09 2019-05-01 00:10:06.000 121 33829.64 265.86 17112.65 88888.00 2019-05-01 00:10:07.000 121 33829.67 265.87 17112.55 88888.00 2019-05-01 00:10:08.000 121 33829.68 265.89 17112.58 88888.00 2019-05-01 00:10:09.000 121 33829.63 265.86 17112.60 88888.00 2019-05-01 00:10:10.000 121 33829.62 265.87 17112.63 37912.05 2019-05-01 00:10:11.000 121 33829.63 265.84 17112.64 88888.00 2019-05-01 00:10:12.000 121 33829.60 265.86 17112.59 88888.00 2019-05-01 00:10:13.000 121 33829.58 265.86 17112.59 88888.00 2019-05-01 00:10:14.000 121 33829.60 265.85 17112.61 88888.00 2019-05-01 00:10:15.000 121 33829.58 265.87 17112.62 37911.96 2019-05-01 00:10:16.000 121 33829.59 265.86 17112.62 88888.00 2019-05-01 00:10:17.000 121 33829.58 265.90 17112.64 88888.00 2019-05-01 00:10:18.000 121 33829.54 265.95 17112.63 88888.00 2019-05-01 00:10:19.000 121 33829.54 265.96 17112.63 88888.00 2019-05-01 00:10:20.000 121 33829.59 265.96 17112.60 37912.07 2019-05-01 00:10:21.000 121 33829.59 265.98 17112.60 88888.00 2019-05-01 00:10:22.000 121 33829.55 265.94 17112.59 88888.00 2019-05-01 00:10:23.000 121 33829.51 265.92 17112.59 88888.00 2019-05-01 00:10:24.000 121 33829.49 265.92 17112.63 88888.00 2019-05-01 00:10:25.000 121 33829.51 265.89 17112.60 37911.89 2019-05-01 00:10:26.000 121 33829.49 265.90 17112.58 88888.00 2019-05-01 00:10:27.000 121 33829.51 265.94 17112.60 88888.00 2019-05-01 00:10:28.000 121 33829.50 265.95 17112.60 88888.00 2019-05-01 00:10:29.000 121 33829.50 265.93 17112.59 88888.00 2019-05-01 00:10:30.000 121 33829.47 265.98 17112.61 37911.93 2019-05-01 00:10:31.000 121 33829.46 265.97 17112.57 88888.00 2019-05-01 00:10:32.000 121 33829.45 265.98 17112.56 88888.00 2019-05-01 00:10:33.000 121 33829.41 265.99 17112.58 88888.00 2019-05-01 00:10:34.000 121 33829.43 265.97 17112.56 88888.00 2019-05-01 00:10:35.000 121 33829.46 265.97 17112.56 37911.97 2019-05-01 00:10:36.000 121 33829.44 266.02 17112.59 88888.00 2019-05-01 00:10:37.000 121 33829.43 266.02 17112.57 88888.00 2019-05-01 00:10:38.000 121 33829.41 265.98 17112.55 88888.00 2019-05-01 00:10:39.000 121 33829.42 265.97 17112.58 88888.00 2019-05-01 00:10:40.000 121 33829.45 266.03 17112.59 37911.93 2019-05-01 00:10:41.000 121 33829.44 266.05 17112.55 88888.00 2019-05-01 00:10:42.000 121 33829.47 266.03 17112.53 88888.00 2019-05-01 00:10:43.000 121 33829.47 266.03 17112.55 88888.00 2019-05-01 00:10:44.000 121 33829.44 266.03 17112.54 88888.00 2019-05-01 00:10:45.000 121 33829.43 266.01 17112.58 37911.82 2019-05-01 00:10:46.000 121 33829.46 266.02 17112.59 88888.00 2019-05-01 00:10:47.000 121 33829.44 266.06 17112.58 88888.00 2019-05-01 00:10:48.000 121 33829.42 266.09 17112.56 88888.00 2019-05-01 00:10:49.000 121 33829.43 266.09 17112.61 88888.00 2019-05-01 00:10:50.000 121 33829.42 266.09 17112.61 37911.77 2019-05-01 00:10:51.000 121 33829.37 266.07 17112.62 88888.00 2019-05-01 00:10:52.000 121 33829.36 266.06 17112.60 88888.00 2019-05-01 00:10:53.000 121 33829.38 266.08 17112.57 88888.00 2019-05-01 00:10:54.000 121 33829.38 266.10 17112.61 88888.00 2019-05-01 00:10:55.000 121 33829.37 266.09 17112.63 37911.88 2019-05-01 00:10:56.000 121 33829.35 266.11 17112.63 88888.00 2019-05-01 00:10:57.000 121 33829.38 266.09 17112.63 88888.00 2019-05-01 00:10:58.000 121 33829.38 266.09 17112.64 88888.00 2019-05-01 00:10:59.000 121 33829.39 266.10 17112.68 88888.00 2019-05-01 00:11:00.000 121 33829.35 266.09 17112.65 37911.73 2019-05-01 00:11:01.000 121 33829.34 266.08 17112.63 88888.00 2019-05-01 00:11:02.000 121 33829.31 266.11 17112.64 88888.00 2019-05-01 00:11:03.000 121 33829.30 266.12 17112.64 88888.00 2019-05-01 00:11:04.000 121 33829.29 266.07 17112.60 88888.00 2019-05-01 00:11:05.000 121 33829.35 266.05 17112.59 37911.75 2019-05-01 00:11:06.000 121 33829.36 266.08 17112.63 88888.00 2019-05-01 00:11:07.000 121 33829.32 266.08 17112.62 88888.00 2019-05-01 00:11:08.000 121 33829.30 266.08 17112.65 88888.00 2019-05-01 00:11:09.000 121 33829.32 266.11 17112.65 88888.00 2019-05-01 00:11:10.000 121 33829.31 266.17 17112.66 37911.69 2019-05-01 00:11:11.000 121 33829.25 266.14 17112.64 88888.00 2019-05-01 00:11:12.000 121 33829.20 266.17 17112.65 88888.00 2019-05-01 00:11:13.000 121 33829.21 266.19 17112.67 88888.00 2019-05-01 00:11:14.000 121 33829.23 266.15 17112.64 88888.00 2019-05-01 00:11:15.000 121 33829.22 266.13 17112.68 37911.71 2019-05-01 00:11:16.000 121 33829.22 266.12 17112.67 88888.00 2019-05-01 00:11:17.000 121 33829.22 266.17 17112.69 88888.00 2019-05-01 00:11:18.000 121 33829.19 266.18 17112.72 88888.00 2019-05-01 00:11:19.000 121 33829.24 266.19 17112.73 88888.00 2019-05-01 00:11:20.000 121 33829.26 266.22 17112.74 37911.74 2019-05-01 00:11:21.000 121 33829.25 266.19 17112.71 88888.00 2019-05-01 00:11:22.000 121 33829.27 266.21 17112.65 88888.00 2019-05-01 00:11:23.000 121 33829.26 266.20 17112.68 88888.00 2019-05-01 00:11:24.000 121 33829.22 266.16 17112.68 88888.00 2019-05-01 00:11:25.000 121 33829.21 266.17 17112.67 37911.61 2019-05-01 00:11:26.000 121 33829.21 266.16 17112.66 88888.00 2019-05-01 00:11:27.000 121 33829.22 266.20 17112.68 88888.00 2019-05-01 00:11:28.000 121 33829.14 266.16 17112.67 88888.00 2019-05-01 00:11:29.000 121 33829.14 266.14 17112.64 88888.00 2019-05-01 00:11:30.000 121 33829.18 266.19 17112.66 37911.66 2019-05-01 00:11:31.000 121 33829.20 266.20 17112.69 88888.00 2019-05-01 00:11:32.000 121 33829.16 266.25 17112.70 88888.00 2019-05-01 00:11:33.000 121 33829.15 266.23 17112.71 88888.00 2019-05-01 00:11:34.000 121 33829.13 266.22 17112.73 88888.00 2019-05-01 00:11:35.000 121 33829.12 266.22 17112.70 37911.69 2019-05-01 00:11:36.000 121 33829.12 266.21 17112.66 88888.00 2019-05-01 00:11:37.000 121 33829.10 266.22 17112.65 88888.00 2019-05-01 00:11:38.000 121 33829.13 266.21 17112.61 88888.00 2019-05-01 00:11:39.000 121 33829.12 266.23 17112.65 88888.00 2019-05-01 00:11:40.000 121 33829.08 266.25 17112.66 37911.62 2019-05-01 00:11:41.000 121 33829.09 266.28 17112.69 88888.00 2019-05-01 00:11:42.000 121 33829.09 266.28 17112.67 88888.00 2019-05-01 00:11:43.000 121 33829.08 266.23 17112.65 88888.00 2019-05-01 00:11:44.000 121 33829.12 266.22 17112.65 88888.00 2019-05-01 00:11:45.000 121 33829.10 266.20 17112.62 37911.56 2019-05-01 00:11:46.000 121 33829.06 266.23 17112.62 88888.00 2019-05-01 00:11:47.000 121 33829.06 266.25 17112.66 88888.00 2019-05-01 00:11:48.000 121 33829.11 266.28 17112.64 88888.00 2019-05-01 00:11:49.000 121 33829.12 266.28 17112.62 88888.00 2019-05-01 00:11:50.000 121 33829.05 266.25 17112.61 37911.56 2019-05-01 00:11:51.000 121 33829.02 266.26 17112.66 88888.00 2019-05-01 00:11:52.000 121 33829.06 266.27 17112.68 88888.00 2019-05-01 00:11:53.000 121 33829.04 266.31 17112.66 88888.00 2019-05-01 00:11:54.000 121 33829.05 266.35 17112.65 88888.00 2019-05-01 00:11:55.000 121 33829.06 266.29 17112.60 37911.56 2019-05-01 00:11:56.000 121 33829.03 266.30 17112.61 88888.00 2019-05-01 00:11:57.000 121 33829.00 266.30 17112.60 88888.00 2019-05-01 00:11:58.000 121 33828.99 266.28 17112.61 88888.00 2019-05-01 00:11:59.000 121 33828.99 266.31 17112.65 88888.00 2019-05-01 00:12:00.000 121 33829.03 266.32 17112.66 37911.55 2019-05-01 00:12:01.000 121 33828.99 266.32 17112.69 88888.00 2019-05-01 00:12:02.000 121 33829.01 266.34 17112.68 88888.00 2019-05-01 00:12:03.000 121 33829.00 266.32 17112.65 88888.00 2019-05-01 00:12:04.000 121 33828.99 266.33 17112.68 88888.00 2019-05-01 00:12:05.000 121 33829.02 266.37 17112.68 37911.49 2019-05-01 00:12:06.000 121 33829.04 266.43 17112.68 88888.00 2019-05-01 00:12:07.000 121 33829.05 266.41 17112.65 88888.00 2019-05-01 00:12:08.000 121 33829.04 266.39 17112.67 88888.00 2019-05-01 00:12:09.000 121 33829.06 266.39 17112.69 88888.00 2019-05-01 00:12:10.000 121 33829.06 266.46 17112.69 37911.41 2019-05-01 00:12:11.000 121 33829.07 266.42 17112.71 88888.00 2019-05-01 00:12:12.000 121 33829.08 266.42 17112.71 88888.00 2019-05-01 00:12:13.000 121 33829.06 266.47 17112.66 88888.00 2019-05-01 00:12:14.000 121 33829.08 266.46 17112.65 88888.00 2019-05-01 00:12:15.000 121 33829.06 266.47 17112.65 37911.51 2019-05-01 00:12:16.000 121 33829.02 266.46 17112.63 88888.00 2019-05-01 00:12:17.000 121 33829.06 266.46 17112.69 88888.00 2019-05-01 00:12:18.000 121 33829.11 266.49 17112.65 88888.00 2019-05-01 00:12:19.000 121 33829.10 266.48 17112.60 88888.00 2019-05-01 00:12:20.000 121 33829.05 266.51 17112.60 37911.44 2019-05-01 00:12:21.000 121 33829.06 266.54 17112.58 88888.00 2019-05-01 00:12:22.000 121 33829.05 266.52 17112.62 88888.00 2019-05-01 00:12:23.000 121 33829.06 266.54 17112.60 88888.00 2019-05-01 00:12:24.000 121 33829.06 266.57 17112.60 88888.00 2019-05-01 00:12:25.000 121 33829.05 266.53 17112.62 37911.52 2019-05-01 00:12:26.000 121 33829.08 266.51 17112.59 88888.00 2019-05-01 00:12:27.000 121 33829.07 266.51 17112.59 88888.00 2019-05-01 00:12:28.000 121 33829.04 266.49 17112.56 88888.00 2019-05-01 00:12:29.000 121 33829.09 266.49 17112.58 88888.00 2019-05-01 00:12:30.000 121 33829.07 266.53 17112.61 37911.55 2019-05-01 00:12:31.000 121 33829.04 266.54 17112.61 88888.00 2019-05-01 00:12:32.000 121 33829.05 266.50 17112.64 88888.00 2019-05-01 00:12:33.000 121 33829.01 266.54 17112.63 88888.00 2019-05-01 00:12:34.000 121 33828.99 266.52 17112.61 88888.00 2019-05-01 00:12:35.000 121 33828.98 266.56 17112.63 37911.56 2019-05-01 00:12:36.000 121 33829.00 266.57 17112.65 88888.00 2019-05-01 00:12:37.000 121 33829.02 266.56 17112.64 88888.00 2019-05-01 00:12:38.000 121 33829.02 266.54 17112.61 88888.00 2019-05-01 00:12:39.000 121 33829.02 266.48 17112.61 88888.00 2019-05-01 00:12:40.000 121 33829.04 266.51 17112.62 37911.51 2019-05-01 00:12:41.000 121 33829.02 266.50 17112.62 88888.00 2019-05-01 00:12:42.000 121 33829.03 266.53 17112.61 88888.00 2019-05-01 00:12:43.000 121 33829.02 266.51 17112.56 88888.00 2019-05-01 00:12:44.000 121 33829.01 266.52 17112.58 88888.00 2019-05-01 00:12:45.000 121 33829.02 266.56 17112.60 37911.47 2019-05-01 00:12:46.000 121 33829.03 266.52 17112.61 88888.00 2019-05-01 00:12:47.000 121 33829.04 266.53 17112.62 88888.00 2019-05-01 00:12:48.000 121 33829.05 266.55 17112.63 88888.00 2019-05-01 00:12:49.000 121 33829.03 266.55 17112.63 88888.00 2019-05-01 00:12:50.000 121 33829.00 266.53 17112.61 37911.51 2019-05-01 00:12:51.000 121 33829.01 266.50 17112.61 88888.00 2019-05-01 00:12:52.000 121 33828.98 266.53 17112.64 88888.00 2019-05-01 00:12:53.000 121 33829.04 266.52 17112.65 88888.00 2019-05-01 00:12:54.000 121 33829.03 266.54 17112.61 88888.00 2019-05-01 00:12:55.000 121 33829.01 266.59 17112.57 37911.43 2019-05-01 00:12:56.000 121 33829.01 266.59 17112.59 88888.00 2019-05-01 00:12:57.000 121 33828.99 266.57 17112.58 88888.00 2019-05-01 00:12:58.000 121 33828.98 266.55 17112.58 88888.00 2019-05-01 00:12:59.000 121 33828.99 266.54 17112.60 88888.00 2019-05-01 00:13:00.000 121 33829.03 266.62 17112.63 37911.45 2019-05-01 00:13:01.000 121 33829.06 266.64 17112.60 88888.00 2019-05-01 00:13:02.000 121 33829.02 266.62 17112.56 88888.00 2019-05-01 00:13:03.000 121 33829.01 266.61 17112.58 88888.00 2019-05-01 00:13:04.000 121 33829.03 266.59 17112.59 88888.00 2019-05-01 00:13:05.000 121 33829.04 266.57 17112.61 37911.42 2019-05-01 00:13:06.000 121 33829.03 266.59 17112.64 88888.00 2019-05-01 00:13:07.000 121 33829.06 266.62 17112.65 88888.00 2019-05-01 00:13:08.000 121 33829.06 266.61 17112.62 88888.00 2019-05-01 00:13:09.000 121 33829.07 266.62 17112.60 88888.00 2019-05-01 00:13:10.000 121 33829.05 266.58 17112.58 37911.56 2019-05-01 00:13:11.000 121 33829.05 266.57 17112.62 88888.00 2019-05-01 00:13:12.000 121 33829.09 266.60 17112.63 88888.00 2019-05-01 00:13:13.000 121 33829.09 266.57 17112.62 88888.00 2019-05-01 00:13:14.000 121 33829.07 266.60 17112.60 88888.00 2019-05-01 00:13:15.000 121 33829.07 266.64 17112.63 37911.54 2019-05-01 00:13:16.000 121 33829.09 266.63 17112.64 88888.00 2019-05-01 00:13:17.000 121 33829.10 266.64 17112.66 88888.00 2019-05-01 00:13:18.000 121 33829.10 266.67 17112.66 88888.00 2019-05-01 00:13:19.000 121 33829.08 266.67 17112.62 88888.00 2019-05-01 00:13:20.000 121 33829.09 266.71 17112.64 37911.48 2019-05-01 00:13:21.000 121 33829.05 266.62 17112.60 88888.00 2019-05-01 00:13:22.000 121 33829.04 266.60 17112.62 88888.00 2019-05-01 00:13:23.000 121 33828.99 266.60 17112.63 88888.00 2019-05-01 00:13:24.000 121 33829.02 266.65 17112.62 88888.00 2019-05-01 00:13:25.000 121 33829.04 266.64 17112.64 37911.55 2019-05-01 00:13:26.000 121 33829.04 266.63 17112.60 88888.00 2019-05-01 00:13:27.000 121 33829.09 266.65 17112.65 88888.00 2019-05-01 00:13:28.000 121 33829.03 266.64 17112.65 88888.00 2019-05-01 00:13:29.000 121 33829.05 266.67 17112.65 88888.00 2019-05-01 00:13:30.000 121 33829.06 266.65 17112.62 37911.60 2019-05-01 00:13:31.000 121 33829.05 266.65 17112.59 88888.00 2019-05-01 00:13:32.000 121 33829.10 266.64 17112.58 88888.00 2019-05-01 00:13:33.000 121 33829.07 266.63 17112.56 88888.00 2019-05-01 00:13:34.000 121 33829.08 266.64 17112.58 88888.00 2019-05-01 00:13:35.000 121 33829.07 266.63 17112.56 37911.57 2019-05-01 00:13:36.000 121 33829.04 266.63 17112.61 88888.00 2019-05-01 00:13:37.000 121 33829.01 266.68 17112.61 88888.00 2019-05-01 00:13:38.000 121 33829.03 266.64 17112.61 88888.00 2019-05-01 00:13:39.000 121 33829.06 266.63 17112.64 88888.00 2019-05-01 00:13:40.000 121 33829.03 266.65 17112.63 37911.45 2019-05-01 00:13:41.000 121 33829.07 266.66 17112.64 88888.00 2019-05-01 00:13:42.000 121 33829.08 266.68 17112.63 88888.00 2019-05-01 00:13:43.000 121 33829.08 266.67 17112.62 88888.00 2019-05-01 00:13:44.000 121 33829.05 266.67 17112.60 88888.00 2019-05-01 00:13:45.000 121 33829.06 266.69 17112.62 37911.44 2019-05-01 00:13:46.000 121 33829.12 266.67 17112.62 88888.00 2019-05-01 00:13:47.000 121 33829.13 266.71 17112.60 88888.00 2019-05-01 00:13:48.000 121 33829.11 266.72 17112.61 88888.00 2019-05-01 00:13:49.000 121 33829.11 266.68 17112.59 88888.00 2019-05-01 00:13:50.000 121 33829.09 266.68 17112.59 37911.63 2019-05-01 00:13:51.000 121 33829.07 266.62 17112.61 88888.00 2019-05-01 00:13:52.000 121 33829.07 266.61 17112.55 88888.00 2019-05-01 00:13:53.000 121 33829.10 266.67 17112.57 88888.00 2019-05-01 00:13:54.000 121 33829.12 266.67 17112.58 88888.00 2019-05-01 00:13:55.000 121 33829.11 266.70 17112.55 37911.61 2019-05-01 00:13:56.000 121 33829.09 266.71 17112.57 88888.00 2019-05-01 00:13:57.000 121 33829.11 266.74 17112.58 88888.00 2019-05-01 00:13:58.000 121 33829.08 266.74 17112.59 88888.00 2019-05-01 00:13:59.000 121 33829.11 266.79 17112.55 88888.00 2019-05-01 00:14:00.000 121 33829.11 266.75 17112.53 37911.61 2019-05-01 00:14:01.000 121 33829.13 266.71 17112.53 88888.00 2019-05-01 00:14:02.000 121 33829.15 266.71 17112.54 88888.00 2019-05-01 00:14:03.000 121 33829.15 266.69 17112.59 88888.00 2019-05-01 00:14:04.000 121 33829.13 266.70 17112.56 88888.00 2019-05-01 00:14:05.000 121 33829.17 266.69 17112.57 37911.53 2019-05-01 00:14:06.000 121 33829.15 266.69 17112.59 88888.00 2019-05-01 00:14:07.000 121 33829.10 266.72 17112.62 88888.00 2019-05-01 00:14:08.000 121 33829.12 266.69 17112.59 88888.00 2019-05-01 00:14:09.000 121 33829.16 266.70 17112.56 88888.00 2019-05-01 00:14:10.000 121 33829.18 266.72 17112.58 37911.55 2019-05-01 00:14:11.000 121 33829.15 266.70 17112.58 88888.00 2019-05-01 00:14:12.000 121 33829.15 266.69 17112.58 88888.00 2019-05-01 00:14:13.000 121 33829.18 266.67 17112.57 88888.00 2019-05-01 00:14:14.000 121 33829.17 266.66 17112.52 88888.00 2019-05-01 00:14:15.000 121 33829.21 266.67 17112.55 37911.69 2019-05-01 00:14:16.000 121 33829.19 266.69 17112.59 88888.00 2019-05-01 00:14:17.000 121 33829.16 266.71 17112.56 88888.00 2019-05-01 00:14:18.000 121 33829.17 266.75 17112.60 88888.00 2019-05-01 00:14:19.000 121 33829.19 266.77 17112.57 88888.00 2019-05-01 00:14:20.000 121 33829.18 266.78 17112.54 37911.54 2019-05-01 00:14:21.000 121 33829.18 266.78 17112.51 88888.00 2019-05-01 00:14:22.000 121 33829.17 266.77 17112.52 88888.00 2019-05-01 00:14:23.000 121 33829.16 266.75 17112.53 88888.00 2019-05-01 00:14:24.000 121 33829.16 266.74 17112.51 88888.00 2019-05-01 00:14:25.000 121 33829.18 266.75 17112.53 37911.59 2019-05-01 00:14:26.000 121 33829.15 266.73 17112.53 88888.00 2019-05-01 00:14:27.000 121 33829.18 266.73 17112.53 88888.00 2019-05-01 00:14:28.000 121 33829.17 266.71 17112.51 88888.00 2019-05-01 00:14:29.000 121 33829.21 266.70 17112.51 88888.00 2019-05-01 00:14:30.000 121 33829.20 266.68 17112.56 37911.60 2019-05-01 00:14:31.000 121 33829.23 266.71 17112.57 88888.00 2019-05-01 00:14:32.000 121 33829.28 266.72 17112.57 88888.00 2019-05-01 00:14:33.000 121 33829.26 266.75 17112.55 88888.00 2019-05-01 00:14:34.000 121 33829.22 266.73 17112.58 88888.00 2019-05-01 00:14:35.000 121 33829.20 266.71 17112.55 37911.62 2019-05-01 00:14:36.000 121 33829.19 266.73 17112.54 88888.00 2019-05-01 00:14:37.000 121 33829.19 266.75 17112.54 88888.00 2019-05-01 00:14:38.000 121 33829.19 266.78 17112.51 88888.00 2019-05-01 00:14:39.000 121 33829.22 266.77 17112.49 88888.00 2019-05-01 00:14:40.000 121 33829.27 266.75 17112.53 37911.64 2019-05-01 00:14:41.000 121 33829.24 266.74 17112.54 88888.00 2019-05-01 00:14:42.000 121 33829.21 266.72 17112.50 88888.00 2019-05-01 00:14:43.000 121 33829.22 266.74 17112.50 88888.00 2019-05-01 00:14:44.000 121 33829.23 266.74 17112.48 88888.00 2019-05-01 00:14:45.000 121 33829.25 266.76 17112.46 37911.62 2019-05-01 00:14:46.000 121 33829.24 266.76 17112.46 88888.00 2019-05-01 00:14:47.000 121 33829.23 266.71 17112.45 88888.00 2019-05-01 00:14:48.000 121 33829.28 266.74 17112.51 88888.00 2019-05-01 00:14:49.000 121 33829.29 266.73 17112.52 88888.00 2019-05-01 00:14:50.000 121 33829.30 266.71 17112.50 37911.66 2019-05-01 00:14:51.000 121 33829.28 266.75 17112.51 88888.00 2019-05-01 00:14:52.000 121 33829.23 266.76 17112.53 88888.00 2019-05-01 00:14:53.000 121 33829.25 266.76 17112.58 88888.00 2019-05-01 00:14:54.000 121 33829.25 266.75 17112.57 88888.00 2019-05-01 00:14:55.000 121 33829.21 266.74 17112.53 37911.64 2019-05-01 00:14:56.000 121 33829.25 266.74 17112.52 88888.00 2019-05-01 00:14:57.000 121 33829.25 266.77 17112.56 88888.00 2019-05-01 00:14:58.000 121 33829.22 266.75 17112.55 88888.00 2019-05-01 00:14:59.000 121 33829.22 266.73 17112.56 88888.00 2019-05-01 00:15:00.000 121 33829.21 266.73 17112.60 37911.66 2019-05-01 00:15:01.000 121 33829.22 266.75 17112.61 88888.00 2019-05-01 00:15:02.000 121 33829.25 266.76 17112.62 88888.00 2019-05-01 00:15:03.000 121 33829.24 266.73 17112.60 88888.00 2019-05-01 00:15:04.000 121 33829.23 266.74 17112.58 88888.00 2019-05-01 00:15:05.000 121 33829.24 266.73 17112.59 37911.76 2019-05-01 00:15:06.000 121 33829.20 266.71 17112.58 88888.00 2019-05-01 00:15:07.000 121 33829.24 266.74 17112.57 88888.00 2019-05-01 00:15:08.000 121 33829.25 266.70 17112.60 88888.00 2019-05-01 00:15:09.000 121 33829.26 266.72 17112.62 88888.00 2019-05-01 00:15:10.000 121 33829.28 266.75 17112.64 37911.61 2019-05-01 00:15:11.000 121 33829.27 266.77 17112.57 88888.00 2019-05-01 00:15:12.000 121 33829.25 266.77 17112.55 88888.00 2019-05-01 00:15:13.000 121 33829.24 266.75 17112.53 88888.00 2019-05-01 00:15:14.000 121 33829.26 266.78 17112.55 88888.00 2019-05-01 00:15:15.000 121 33829.22 266.77 17112.58 37911.72 2019-05-01 00:15:16.000 121 33829.19 266.76 17112.60 88888.00 2019-05-01 00:15:17.000 121 33829.21 266.80 17112.63 88888.00 2019-05-01 00:15:18.000 121 33829.21 266.78 17112.62 88888.00 2019-05-01 00:15:19.000 121 33829.22 266.79 17112.63 88888.00 2019-05-01 00:15:20.000 121 33829.25 266.80 17112.57 37911.60 2019-05-01 00:15:21.000 121 33829.24 266.81 17112.55 88888.00 2019-05-01 00:15:22.000 121 33829.27 266.79 17112.53 88888.00 2019-05-01 00:15:23.000 121 33829.27 266.82 17112.52 88888.00 2019-05-01 00:15:24.000 121 33829.28 266.84 17112.51 88888.00 2019-05-01 00:15:25.000 121 33829.28 266.81 17112.54 37911.73 2019-05-01 00:15:26.000 121 33829.27 266.80 17112.54 88888.00 2019-05-01 00:15:27.000 121 33829.24 266.78 17112.51 88888.00 2019-05-01 00:15:28.000 121 33829.21 266.79 17112.49 88888.00 2019-05-01 00:15:29.000 121 33829.25 266.76 17112.49 88888.00 2019-05-01 00:15:30.000 121 33829.27 266.75 17112.50 37911.65 2019-05-01 00:15:31.000 121 33829.25 266.73 17112.51 88888.00 2019-05-01 00:15:32.000 121 33829.21 266.74 17112.49 88888.00 2019-05-01 00:15:33.000 121 33829.24 266.79 17112.51 88888.00 2019-05-01 00:15:34.000 121 33829.26 266.79 17112.50 88888.00 2019-05-01 00:15:35.000 121 33829.28 266.81 17112.51 37911.65 2019-05-01 00:15:36.000 121 33829.28 266.82 17112.55 88888.00 2019-05-01 00:15:37.000 121 33829.28 266.85 17112.55 88888.00 2019-05-01 00:15:38.000 121 33829.27 266.83 17112.54 88888.00 2019-05-01 00:15:39.000 121 33829.29 266.82 17112.54 88888.00 2019-05-01 00:15:40.000 121 33829.27 266.82 17112.51 37911.72 2019-05-01 00:15:41.000 121 33829.29 266.81 17112.48 88888.00 2019-05-01 00:15:42.000 121 33829.28 266.81 17112.53 88888.00 2019-05-01 00:15:43.000 121 33829.29 266.85 17112.58 88888.00 2019-05-01 00:15:44.000 121 33829.28 266.83 17112.54 88888.00 2019-05-01 00:15:45.000 121 33829.25 266.81 17112.48 37911.67 2019-05-01 00:15:46.000 121 33829.25 266.83 17112.50 88888.00 2019-05-01 00:15:47.000 121 33829.26 266.87 17112.52 88888.00 2019-05-01 00:15:48.000 121 33829.28 266.84 17112.53 88888.00 2019-05-01 00:15:49.000 121 33829.28 266.84 17112.58 88888.00 2019-05-01 00:15:50.000 121 33829.30 266.77 17112.55 37911.67 2019-05-01 00:15:51.000 121 33829.27 266.75 17112.53 88888.00 2019-05-01 00:15:52.000 121 33829.25 266.75 17112.53 88888.00 2019-05-01 00:15:53.000 121 33829.27 266.74 17112.51 88888.00 2019-05-01 00:15:54.000 121 33829.26 266.76 17112.53 88888.00 2019-05-01 00:15:55.000 121 33829.22 266.80 17112.56 37911.64 2019-05-01 00:15:56.000 121 33829.22 266.80 17112.58 88888.00 2019-05-01 00:15:57.000 121 33829.22 266.78 17112.57 88888.00 2019-05-01 00:15:58.000 121 33829.20 266.77 17112.58 88888.00 2019-05-01 00:15:59.000 121 33829.22 266.73 17112.58 88888.00 2019-05-01 00:16:00.000 121 33829.23 266.74 17112.54 37911.69 2019-05-01 00:16:01.000 121 33829.22 266.74 17112.52 88888.00 2019-05-01 00:16:02.000 121 33829.25 266.76 17112.51 88888.00 2019-05-01 00:16:03.000 121 33829.27 266.76 17112.53 88888.00 2019-05-01 00:16:04.000 121 33829.23 266.74 17112.53 88888.00 2019-05-01 00:16:05.000 121 33829.23 266.78 17112.53 37911.71 2019-05-01 00:16:06.000 121 33829.21 266.80 17112.55 88888.00 2019-05-01 00:16:07.000 121 33829.22 266.81 17112.55 88888.00 2019-05-01 00:16:08.000 121 33829.21 266.79 17112.50 88888.00 2019-05-01 00:16:09.000 121 33829.20 266.79 17112.52 88888.00 2019-05-01 00:16:10.000 121 33829.20 266.78 17112.50 37911.70 2019-05-01 00:16:11.000 121 33829.22 266.78 17112.49 88888.00 2019-05-01 00:16:12.000 121 33829.18 266.74 17112.47 88888.00 2019-05-01 00:16:13.000 121 33829.21 266.77 17112.51 88888.00 2019-05-01 00:16:14.000 121 33829.18 266.77 17112.54 88888.00 2019-05-01 00:16:15.000 121 33829.18 266.78 17112.56 37911.68 2019-05-01 00:16:16.000 121 33829.21 266.77 17112.52 88888.00 2019-05-01 00:16:17.000 121 33829.23 266.78 17112.53 88888.00 2019-05-01 00:16:18.000 121 33829.23 266.79 17112.51 88888.00 2019-05-01 00:16:19.000 121 33829.24 266.80 17112.49 88888.00 2019-05-01 00:16:20.000 121 33829.25 266.80 17112.48 37911.69 2019-05-01 00:16:21.000 121 33829.25 266.82 17112.52 88888.00 2019-05-01 00:16:22.000 121 33829.22 266.82 17112.48 88888.00 2019-05-01 00:16:23.000 121 33829.22 266.83 17112.50 88888.00 2019-05-01 00:16:24.000 121 33829.21 266.83 17112.51 88888.00 2019-05-01 00:16:25.000 121 33829.19 266.82 17112.48 37911.68 2019-05-01 00:16:26.000 121 33829.20 266.85 17112.50 88888.00 2019-05-01 00:16:27.000 121 33829.21 266.89 17112.53 88888.00 2019-05-01 00:16:28.000 121 33829.20 266.90 17112.49 88888.00 2019-05-01 00:16:29.000 121 33829.20 266.86 17112.48 88888.00 2019-05-01 00:16:30.000 121 33829.22 266.91 17112.49 37911.67 2019-05-01 00:16:31.000 121 33829.23 266.93 17112.52 88888.00 2019-05-01 00:16:32.000 121 33829.20 266.91 17112.51 88888.00 2019-05-01 00:16:33.000 121 33829.21 266.90 17112.55 88888.00 2019-05-01 00:16:34.000 121 33829.21 266.89 17112.54 88888.00 2019-05-01 00:16:35.000 121 33829.20 266.86 17112.52 37911.59 2019-05-01 00:16:36.000 121 33829.18 266.86 17112.56 88888.00 2019-05-01 00:16:37.000 121 33829.21 266.88 17112.56 88888.00 2019-05-01 00:16:38.000 121 33829.21 266.86 17112.50 88888.00 2019-05-01 00:16:39.000 121 33829.21 266.88 17112.52 88888.00 2019-05-01 00:16:40.000 121 33829.16 266.82 17112.53 37911.63 2019-05-01 00:16:41.000 121 33829.17 266.87 17112.57 88888.00 2019-05-01 00:16:42.000 121 33829.19 266.85 17112.51 88888.00 2019-05-01 00:16:43.000 121 33829.15 266.87 17112.49 88888.00 2019-05-01 00:16:44.000 121 33829.14 266.83 17112.51 88888.00 2019-05-01 00:16:45.000 121 33829.18 266.80 17112.50 37911.66 2019-05-01 00:16:46.000 121 33829.13 266.83 17112.50 88888.00 2019-05-01 00:16:47.000 121 33829.16 266.87 17112.54 88888.00 2019-05-01 00:16:48.000 121 33829.14 266.85 17112.55 88888.00 2019-05-01 00:16:49.000 121 33829.16 266.87 17112.57 88888.00 2019-05-01 00:16:50.000 121 33829.16 266.89 17112.58 37911.70 2019-05-01 00:16:51.000 121 33829.18 266.90 17112.59 88888.00 2019-05-01 00:16:52.000 121 33829.23 266.92 17112.59 88888.00 2019-05-01 00:16:53.000 121 33829.23 266.88 17112.57 88888.00 2019-05-01 00:16:54.000 121 33829.23 266.81 17112.59 88888.00 2019-05-01 00:16:55.000 121 33829.24 266.85 17112.58 37911.68 2019-05-01 00:16:56.000 121 33829.25 266.88 17112.55 88888.00 2019-05-01 00:16:57.000 121 33829.26 266.91 17112.58 88888.00 2019-05-01 00:16:58.000 121 33829.24 266.89 17112.54 88888.00 2019-05-01 00:16:59.000 121 33829.28 266.88 17112.57 88888.00 2019-05-01 00:17:00.000 121 33829.25 266.83 17112.59 37911.52 2019-05-01 00:17:01.000 121 33829.25 266.80 17112.60 88888.00 2019-05-01 00:17:02.000 121 33829.26 266.84 17112.57 88888.00 2019-05-01 00:17:03.000 121 33829.23 266.86 17112.57 88888.00 2019-05-01 00:17:04.000 121 33829.22 266.81 17112.54 88888.00 2019-05-01 00:17:05.000 121 33829.18 266.84 17112.60 37911.66 2019-05-01 00:17:06.000 121 33829.14 266.87 17112.58 88888.00 2019-05-01 00:17:07.000 121 33829.20 266.88 17112.58 88888.00 2019-05-01 00:17:08.000 121 33829.22 266.86 17112.55 88888.00 2019-05-01 00:17:09.000 121 33829.20 266.85 17112.57 88888.00 2019-05-01 00:17:10.000 121 33829.21 266.87 17112.56 37911.62 2019-05-01 00:17:11.000 121 33829.21 266.86 17112.54 88888.00 2019-05-01 00:17:12.000 121 33829.23 266.85 17112.53 88888.00 2019-05-01 00:17:13.000 121 33829.21 266.88 17112.53 88888.00 2019-05-01 00:17:14.000 121 33829.17 266.88 17112.53 88888.00 2019-05-01 00:17:15.000 121 33829.20 266.90 17112.49 37911.57 2019-05-01 00:17:16.000 121 33829.19 266.91 17112.48 88888.00 2019-05-01 00:17:17.000 121 33829.15 266.90 17112.51 88888.00 2019-05-01 00:17:18.000 121 33829.18 266.92 17112.49 88888.00 2019-05-01 00:17:19.000 121 33829.17 266.93 17112.49 88888.00 2019-05-01 00:17:20.000 121 33829.15 266.93 17112.53 37911.54 2019-05-01 00:17:21.000 121 33829.13 266.95 17112.52 88888.00 2019-05-01 00:17:22.000 121 33829.10 266.92 17112.54 88888.00 2019-05-01 00:17:23.000 121 33829.11 266.95 17112.55 88888.00 2019-05-01 00:17:24.000 121 33829.16 266.94 17112.56 88888.00 2019-05-01 00:17:25.000 121 33829.18 266.95 17112.56 37911.64 2019-05-01 00:17:26.000 121 33829.19 266.94 17112.54 88888.00 2019-05-01 00:17:27.000 121 33829.17 266.93 17112.56 88888.00 2019-05-01 00:17:28.000 121 33829.14 266.90 17112.54 88888.00 2019-05-01 00:17:29.000 121 33829.12 266.92 17112.58 88888.00 2019-05-01 00:17:30.000 121 33829.11 266.94 17112.54 37911.66 2019-05-01 00:17:31.000 121 33829.09 266.94 17112.53 88888.00 2019-05-01 00:17:32.000 121 33829.10 266.96 17112.56 88888.00 2019-05-01 00:17:33.000 121 33829.09 266.97 17112.58 88888.00 2019-05-01 00:17:34.000 121 33829.07 266.97 17112.56 88888.00 2019-05-01 00:17:35.000 121 33829.11 267.00 17112.59 37911.52 2019-05-01 00:17:36.000 121 33829.11 267.04 17112.60 88888.00 2019-05-01 00:17:37.000 121 33829.13 266.99 17112.56 88888.00 2019-05-01 00:17:38.000 121 33829.12 266.93 17112.57 88888.00 2019-05-01 00:17:39.000 121 33829.09 266.90 17112.55 88888.00 2019-05-01 00:17:40.000 121 33829.08 266.90 17112.58 37911.58 2019-05-01 00:17:41.000 121 33829.12 266.94 17112.58 88888.00 2019-05-01 00:17:42.000 121 33829.11 266.96 17112.58 88888.00 2019-05-01 00:17:43.000 121 33829.13 266.97 17112.58 88888.00 2019-05-01 00:17:44.000 121 33829.11 266.95 17112.57 88888.00 2019-05-01 00:17:45.000 121 33829.10 266.95 17112.54 37911.60 2019-05-01 00:17:46.000 121 33829.09 266.95 17112.55 88888.00 2019-05-01 00:17:47.000 121 33829.10 266.97 17112.54 88888.00 2019-05-01 00:17:48.000 121 33829.10 266.95 17112.53 88888.00 2019-05-01 00:17:49.000 121 33829.13 266.97 17112.58 88888.00 2019-05-01 00:17:50.000 121 33829.10 266.99 17112.54 37911.56 2019-05-01 00:17:51.000 121 33829.08 266.99 17112.52 88888.00 2019-05-01 00:17:52.000 121 33829.09 266.97 17112.53 88888.00 2019-05-01 00:17:53.000 121 33829.10 266.97 17112.53 88888.00 2019-05-01 00:17:54.000 121 33829.10 266.92 17112.50 88888.00 2019-05-01 00:17:55.000 121 33829.09 266.93 17112.52 37911.54 2019-05-01 00:17:56.000 121 33829.10 266.92 17112.53 88888.00 2019-05-01 00:17:57.000 121 33829.10 266.96 17112.50 88888.00 2019-05-01 00:17:58.000 121 33829.08 266.96 17112.49 88888.00 2019-05-01 00:17:59.000 121 33829.06 266.96 17112.54 88888.00 2019-05-01 00:18:00.000 121 33829.07 266.96 17112.52 37911.52 2019-05-01 00:18:01.000 121 33829.10 266.96 17112.53 88888.00 2019-05-01 00:18:02.000 121 33829.09 267.00 17112.51 88888.00 2019-05-01 00:18:03.000 121 33829.09 267.02 17112.52 88888.00 2019-05-01 00:18:04.000 121 33829.12 267.04 17112.56 88888.00 2019-05-01 00:18:05.000 121 33829.14 267.03 17112.51 37911.50 2019-05-01 00:18:06.000 121 33829.11 267.00 17112.49 88888.00 2019-05-01 00:18:07.000 121 33829.08 266.97 17112.47 88888.00 2019-05-01 00:18:08.000 121 33829.05 266.98 17112.47 88888.00 2019-05-01 00:18:09.000 121 33829.07 267.01 17112.49 88888.00 2019-05-01 00:18:10.000 121 33829.11 267.01 17112.48 37911.54 2019-05-01 00:18:11.000 121 33829.12 266.98 17112.46 88888.00 2019-05-01 00:18:12.000 121 33829.13 266.95 17112.51 88888.00 2019-05-01 00:18:13.000 121 33829.14 266.96 17112.51 88888.00 2019-05-01 00:18:14.000 121 33829.11 266.95 17112.51 88888.00 2019-05-01 00:18:15.000 121 33829.13 266.95 17112.48 37911.55 2019-05-01 00:18:16.000 121 33829.18 266.96 17112.50 88888.00 2019-05-01 00:18:17.000 121 33829.16 266.97 17112.51 88888.00 2019-05-01 00:18:18.000 121 33829.15 266.92 17112.54 88888.00 2019-05-01 00:18:19.000 121 33829.17 266.93 17112.56 88888.00 2019-05-01 00:18:20.000 121 33829.16 266.91 17112.54 37911.48 2019-05-01 00:18:21.000 121 33829.16 266.97 17112.51 88888.00 2019-05-01 00:18:22.000 121 33829.12 266.97 17112.50 88888.00 2019-05-01 00:18:23.000 121 33829.13 266.98 17112.54 88888.00 2019-05-01 00:18:24.000 121 33829.13 267.00 17112.54 88888.00 2019-05-01 00:18:25.000 121 33829.15 267.00 17112.54 37911.56 2019-05-01 00:18:26.000 121 33829.14 266.98 17112.58 88888.00 2019-05-01 00:18:27.000 121 33829.12 266.98 17112.56 88888.00 2019-05-01 00:18:28.000 121 33829.19 267.02 17112.56 88888.00 2019-05-01 00:18:29.000 121 33829.15 266.98 17112.55 88888.00 2019-05-01 00:18:30.000 121 33829.14 267.02 17112.51 37911.50 2019-05-01 00:18:31.000 121 33829.18 267.03 17112.55 88888.00 2019-05-01 00:18:32.000 121 33829.22 267.03 17112.54 88888.00 2019-05-01 00:18:33.000 121 33829.19 267.00 17112.56 88888.00 2019-05-01 00:18:34.000 121 33829.13 266.94 17112.55 88888.00 2019-05-01 00:18:35.000 121 33829.13 266.96 17112.52 37911.53 2019-05-01 00:18:36.000 121 33829.16 266.92 17112.50 88888.00 2019-05-01 00:18:37.000 121 33829.15 266.90 17112.53 88888.00 2019-05-01 00:18:38.000 121 33829.12 266.95 17112.55 88888.00 2019-05-01 00:18:39.000 121 33829.11 266.99 17112.51 88888.00 2019-05-01 00:18:40.000 121 33829.15 267.02 17112.51 37911.55 2019-05-01 00:18:41.000 121 33829.10 266.99 17112.51 88888.00 2019-05-01 00:18:42.000 121 33829.11 267.00 17112.52 88888.00 2019-05-01 00:18:43.000 121 33829.11 267.02 17112.49 88888.00 2019-05-01 00:18:44.000 121 33829.09 267.01 17112.50 88888.00 2019-05-01 00:18:45.000 121 33829.12 267.00 17112.52 37911.56 2019-05-01 00:18:46.000 121 33829.17 266.97 17112.53 88888.00 2019-05-01 00:18:47.000 121 33829.11 266.97 17112.53 88888.00 2019-05-01 00:18:48.000 121 33829.08 266.98 17112.53 88888.00 2019-05-01 00:18:49.000 121 33829.13 266.99 17112.51 88888.00 2019-05-01 00:18:50.000 121 33829.15 266.94 17112.49 37911.56 2019-05-01 00:18:51.000 121 33829.13 266.99 17112.48 88888.00 2019-05-01 00:18:52.000 121 33829.16 266.99 17112.53 88888.00 2019-05-01 00:18:53.000 121 33829.15 266.98 17112.55 88888.00 2019-05-01 00:18:54.000 121 33829.15 266.96 17112.50 88888.00 2019-05-01 00:18:55.000 121 33829.14 266.90 17112.47 37911.55 2019-05-01 00:18:56.000 121 33829.14 266.95 17112.46 88888.00 2019-05-01 00:18:57.000 121 33829.16 266.97 17112.52 88888.00 2019-05-01 00:18:58.000 121 33829.17 266.97 17112.50 88888.00 2019-05-01 00:18:59.000 121 33829.17 266.95 17112.48 88888.00 2019-05-01 00:19:00.000 121 33829.19 266.99 17112.51 37911.50 2019-05-01 00:19:01.000 121 33829.23 267.05 17112.57 88888.00 2019-05-01 00:19:02.000 121 33829.22 267.04 17112.58 88888.00 2019-05-01 00:19:03.000 121 33829.22 267.01 17112.54 88888.00 2019-05-01 00:19:04.000 121 33829.23 267.05 17112.51 88888.00 2019-05-01 00:19:05.000 121 33829.24 267.08 17112.50 37911.62 2019-05-01 00:19:06.000 121 33829.24 267.03 17112.51 88888.00 2019-05-01 00:19:07.000 121 33829.19 267.03 17112.52 88888.00 2019-05-01 00:19:08.000 121 33829.18 267.03 17112.47 88888.00 2019-05-01 00:19:09.000 121 33829.17 267.03 17112.45 88888.00 2019-05-01 00:19:10.000 121 33829.18 267.02 17112.49 37911.51 2019-05-01 00:19:11.000 121 33829.20 267.03 17112.53 88888.00 2019-05-01 00:19:12.000 121 33829.19 267.05 17112.53 88888.00 2019-05-01 00:19:13.000 121 33829.17 267.03 17112.53 88888.00 2019-05-01 00:19:14.000 121 33829.16 267.00 17112.51 88888.00 2019-05-01 00:19:15.000 121 33829.16 266.99 17112.50 37911.53 2019-05-01 00:19:16.000 121 33829.18 267.04 17112.49 88888.00 2019-05-01 00:19:17.000 121 33829.15 267.04 17112.47 88888.00 2019-05-01 00:19:18.000 121 33829.13 267.03 17112.51 88888.00 2019-05-01 00:19:19.000 121 33829.20 267.05 17112.50 88888.00 2019-05-01 00:19:20.000 121 33829.28 267.05 17112.54 37911.51 2019-05-01 00:19:21.000 121 33829.24 267.00 17112.53 88888.00 2019-05-01 00:19:22.000 121 33829.24 267.03 17112.56 88888.00 2019-05-01 00:19:23.000 121 33829.25 267.00 17112.48 88888.00 2019-05-01 00:19:24.000 121 33829.25 267.02 17112.45 88888.00 2019-05-01 00:19:25.000 121 33829.24 267.03 17112.49 37911.54 2019-05-01 00:19:26.000 121 33829.20 266.99 17112.52 88888.00 2019-05-01 00:19:27.000 121 33829.20 267.03 17112.56 88888.00 2019-05-01 00:19:28.000 121 33829.22 267.07 17112.55 88888.00 2019-05-01 00:19:29.000 121 33829.22 267.03 17112.54 88888.00 2019-05-01 00:19:30.000 121 33829.18 267.03 17112.57 37911.64 2019-05-01 00:19:31.000 121 33829.23 267.03 17112.55 88888.00 2019-05-01 00:19:32.000 121 33829.25 267.05 17112.56 88888.00 2019-05-01 00:19:33.000 121 33829.23 267.07 17112.56 88888.00 2019-05-01 00:19:34.000 121 33829.23 267.11 17112.49 88888.00 2019-05-01 00:19:35.000 121 33829.23 267.13 17112.49 37911.58 2019-05-01 00:19:36.000 121 33829.22 267.09 17112.51 88888.00 2019-05-01 00:19:37.000 121 33829.22 267.11 17112.52 88888.00 2019-05-01 00:19:38.000 121 33829.24 267.08 17112.48 88888.00 2019-05-01 00:19:39.000 121 33829.24 267.08 17112.48 88888.00 2019-05-01 00:19:40.000 121 33829.25 267.08 17112.47 37911.59 2019-05-01 00:19:41.000 121 33829.22 267.08 17112.46 88888.00 2019-05-01 00:19:42.000 121 33829.21 267.10 17112.49 88888.00 2019-05-01 00:19:43.000 121 33829.21 267.09 17112.53 88888.00 2019-05-01 00:19:44.000 121 33829.20 267.11 17112.53 88888.00 2019-05-01 00:19:45.000 121 33829.22 267.06 17112.53 37911.62 2019-05-01 00:19:46.000 121 33829.23 267.04 17112.51 88888.00 2019-05-01 00:19:47.000 121 33829.24 267.08 17112.51 88888.00 2019-05-01 00:19:48.000 121 33829.25 267.07 17112.48 88888.00 2019-05-01 00:19:49.000 121 33829.26 267.10 17112.50 88888.00 2019-05-01 00:19:50.000 121 33829.25 267.06 17112.51 37911.59 2019-05-01 00:19:51.000 121 33829.27 267.09 17112.54 88888.00 2019-05-01 00:19:52.000 121 33829.28 267.10 17112.54 88888.00 2019-05-01 00:19:53.000 121 33829.28 267.09 17112.52 88888.00 2019-05-01 00:19:54.000 121 33829.29 267.07 17112.50 88888.00 2019-05-01 00:19:55.000 121 33829.30 267.08 17112.48 37911.63 2019-05-01 00:19:56.000 121 33829.31 267.07 17112.48 88888.00 2019-05-01 00:19:57.000 121 33829.30 267.07 17112.49 88888.00 2019-05-01 00:19:58.000 121 33829.30 267.09 17112.52 88888.00 2019-05-01 00:19:59.000 121 33829.30 267.07 17112.49 88888.00 2019-05-01 00:20:00.000 121 33829.28 267.09 17112.47 37911.62 2019-05-01 00:20:01.000 121 33829.27 267.04 17112.51 88888.00 2019-05-01 00:20:02.000 121 33829.25 267.08 17112.50 88888.00 2019-05-01 00:20:03.000 121 33829.27 267.09 17112.49 88888.00 2019-05-01 00:20:04.000 121 33829.25 267.09 17112.47 88888.00 2019-05-01 00:20:05.000 121 33829.27 267.06 17112.50 37911.62 2019-05-01 00:20:06.000 121 33829.26 267.07 17112.51 88888.00 2019-05-01 00:20:07.000 121 33829.24 267.05 17112.54 88888.00 2019-05-01 00:20:08.000 121 33829.23 267.03 17112.49 88888.00 2019-05-01 00:20:09.000 121 33829.23 267.01 17112.49 88888.00 2019-05-01 00:20:10.000 121 33829.25 267.00 17112.48 37911.68 2019-05-01 00:20:11.000 121 33829.26 267.00 17112.50 88888.00 2019-05-01 00:20:12.000 121 33829.25 267.00 17112.50 88888.00 2019-05-01 00:20:13.000 121 33829.25 267.02 17112.51 88888.00 2019-05-01 00:20:14.000 121 33829.22 267.07 17112.53 88888.00 2019-05-01 00:20:15.000 121 33829.23 267.07 17112.53 37911.52 2019-05-01 00:20:16.000 121 33829.25 267.06 17112.51 88888.00 2019-05-01 00:20:17.000 121 33829.27 267.04 17112.54 88888.00 2019-05-01 00:20:18.000 121 33829.25 267.04 17112.54 88888.00 2019-05-01 00:20:19.000 121 33829.25 267.02 17112.56 88888.00 2019-05-01 00:20:20.000 121 33829.26 267.01 17112.48 37911.66 2019-05-01 00:20:21.000 121 33829.26 267.02 17112.45 88888.00 2019-05-01 00:20:22.000 121 33829.25 267.02 17112.46 88888.00 2019-05-01 00:20:23.000 121 33829.30 267.01 17112.48 88888.00 2019-05-01 00:20:24.000 121 33829.33 267.04 17112.46 88888.00 2019-05-01 00:20:25.000 121 33829.32 267.07 17112.48 37911.61 2019-05-01 00:20:26.000 121 33829.32 267.07 17112.51 88888.00 2019-05-01 00:20:27.000 121 33829.33 267.03 17112.51 88888.00 2019-05-01 00:20:28.000 121 33829.34 267.03 17112.50 88888.00 2019-05-01 00:20:29.000 121 33829.30 267.03 17112.51 88888.00 2019-05-01 00:20:30.000 121 33829.31 267.03 17112.49 37911.72 2019-05-01 00:20:31.000 121 33829.31 267.02 17112.51 88888.00 2019-05-01 00:20:32.000 121 33829.31 267.03 17112.55 88888.00 2019-05-01 00:20:33.000 121 33829.31 267.06 17112.54 88888.00 2019-05-01 00:20:34.000 121 33829.32 267.05 17112.52 88888.00 2019-05-01 00:20:35.000 121 33829.32 267.02 17112.49 37911.65 2019-05-01 00:20:36.000 121 33829.31 266.99 17112.51 88888.00 2019-05-01 00:20:37.000 121 33829.30 266.96 17112.50 88888.00 2019-05-01 00:20:38.000 121 33829.33 266.99 17112.51 88888.00 2019-05-01 00:20:39.000 121 33829.34 267.00 17112.50 88888.00 2019-05-01 00:20:40.000 121 33829.31 266.98 17112.47 37911.70 2019-05-01 00:20:41.000 121 33829.33 266.97 17112.47 88888.00 2019-05-01 00:20:42.000 121 33829.33 266.97 17112.51 88888.00 2019-05-01 00:20:43.000 121 33829.36 267.00 17112.50 88888.00 2019-05-01 00:20:44.000 121 33829.35 266.96 17112.48 88888.00 2019-05-01 00:20:45.000 121 33829.30 266.98 17112.46 37911.74 2019-05-01 00:20:46.000 121 33829.31 266.98 17112.48 88888.00 2019-05-01 00:20:47.000 121 33829.32 266.96 17112.50 88888.00 2019-05-01 00:20:48.000 121 33829.32 266.95 17112.49 88888.00 2019-05-01 00:20:49.000 121 33829.31 266.96 17112.47 88888.00 2019-05-01 00:20:50.000 121 33829.29 266.95 17112.53 37911.68 2019-05-01 00:20:51.000 121 33829.29 266.93 17112.53 88888.00 2019-05-01 00:20:52.000 121 33829.28 266.91 17112.49 88888.00 2019-05-01 00:20:53.000 121 33829.30 266.94 17112.50 88888.00 2019-05-01 00:20:54.000 121 33829.26 266.95 17112.47 88888.00 2019-05-01 00:20:55.000 121 33829.29 266.93 17112.48 37911.63 2019-05-01 00:20:56.000 121 33829.31 266.94 17112.54 88888.00 2019-05-01 00:20:57.000 121 33829.32 266.94 17112.48 88888.00 2019-05-01 00:20:58.000 121 33829.31 266.92 17112.45 88888.00 2019-05-01 00:20:59.000 121 33829.32 266.94 17112.47 88888.00 2019-05-01 00:21:00.000 121 33829.34 266.95 17112.44 37911.71 2019-05-01 00:21:01.000 121 33829.32 266.97 17112.47 88888.00 2019-05-01 00:21:02.000 121 33829.34 266.98 17112.49 88888.00 2019-05-01 00:21:03.000 121 33829.34 266.97 17112.50 88888.00 2019-05-01 00:21:04.000 121 33829.32 266.90 17112.47 88888.00 2019-05-01 00:21:05.000 121 33829.38 266.92 17112.44 37911.61 2019-05-01 00:21:06.000 121 33829.35 266.96 17112.41 88888.00 2019-05-01 00:21:07.000 121 33829.33 266.96 17112.43 88888.00 2019-05-01 00:21:08.000 121 33829.32 266.98 17112.45 88888.00 2019-05-01 00:21:09.000 121 33829.31 266.98 17112.52 88888.00 2019-05-01 00:21:10.000 121 33829.35 266.97 17112.50 37911.72 2019-05-01 00:21:11.000 121 33829.34 266.94 17112.49 88888.00 2019-05-01 00:21:12.000 121 33829.36 266.94 17112.46 88888.00 2019-05-01 00:21:13.000 121 33829.34 266.96 17112.44 88888.00 2019-05-01 00:21:14.000 121 33829.30 266.97 17112.45 88888.00 2019-05-01 00:21:15.000 121 33829.30 267.01 17112.43 37911.67 2019-05-01 00:21:16.000 121 33829.29 267.01 17112.42 88888.00 2019-05-01 00:21:17.000 121 33829.29 267.01 17112.45 88888.00 2019-05-01 00:21:18.000 121 33829.30 267.00 17112.46 88888.00 2019-05-01 00:21:19.000 121 33829.28 266.99 17112.46 88888.00 2019-05-01 00:21:20.000 121 33829.29 266.99 17112.49 37911.75 2019-05-01 00:21:21.000 121 33829.30 267.01 17112.45 88888.00 2019-05-01 00:21:22.000 121 33829.34 266.99 17112.42 88888.00 2019-05-01 00:21:23.000 121 33829.33 266.98 17112.43 88888.00 2019-05-01 00:21:24.000 121 33829.31 266.95 17112.43 88888.00 2019-05-01 00:21:25.000 121 33829.30 266.99 17112.47 37911.71 2019-05-01 00:21:26.000 121 33829.31 266.99 17112.47 88888.00 2019-05-01 00:21:27.000 121 33829.32 267.00 17112.48 88888.00 2019-05-01 00:21:28.000 121 33829.33 266.97 17112.50 88888.00 2019-05-01 00:21:29.000 121 33829.32 267.03 17112.49 88888.00 2019-05-01 00:21:30.000 121 33829.27 267.02 17112.49 37911.75 2019-05-01 00:21:31.000 121 33829.27 267.02 17112.47 88888.00 2019-05-01 00:21:32.000 121 33829.23 267.02 17112.46 88888.00 2019-05-01 00:21:33.000 121 33829.28 267.00 17112.47 88888.00 2019-05-01 00:21:34.000 121 33829.32 266.93 17112.42 88888.00 2019-05-01 00:21:35.000 121 33829.33 266.94 17112.43 37911.68 2019-05-01 00:21:36.000 121 33829.30 266.97 17112.44 88888.00 2019-05-01 00:21:37.000 121 33829.28 266.95 17112.44 88888.00 2019-05-01 00:21:38.000 121 33829.33 266.96 17112.46 88888.00 2019-05-01 00:21:39.000 121 33829.32 266.95 17112.47 88888.00 2019-05-01 00:21:40.000 121 33829.32 266.91 17112.44 37911.65 2019-05-01 00:21:41.000 121 33829.32 266.92 17112.46 88888.00 2019-05-01 00:21:42.000 121 33829.31 266.95 17112.45 88888.00 2019-05-01 00:21:43.000 121 33829.29 266.96 17112.47 88888.00 2019-05-01 00:21:44.000 121 33829.27 266.96 17112.49 88888.00 2019-05-01 00:21:45.000 121 33829.27 266.98 17112.47 37911.66 2019-05-01 00:21:46.000 121 33829.25 266.98 17112.42 88888.00 2019-05-01 00:21:47.000 121 33829.30 267.06 17112.43 88888.00 2019-05-01 00:21:48.000 121 33829.30 267.07 17112.45 88888.00 2019-05-01 00:21:49.000 121 33829.30 266.98 17112.49 88888.00 2019-05-01 00:21:50.000 121 33829.31 266.88 17112.46 37911.72 2019-05-01 00:21:51.000 121 33829.27 266.89 17112.47 88888.00 2019-05-01 00:21:52.000 121 33829.23 266.94 17112.48 88888.00 2019-05-01 00:21:53.000 121 33829.25 266.94 17112.48 88888.00 2019-05-01 00:21:54.000 121 33829.24 266.93 17112.49 88888.00 2019-05-01 00:21:55.000 121 33829.25 266.91 17112.48 37911.66 2019-05-01 00:21:56.000 121 33829.30 266.94 17112.47 88888.00 2019-05-01 00:21:57.000 121 33829.29 266.96 17112.49 88888.00 2019-05-01 00:21:58.000 121 33829.22 266.98 17112.54 88888.00 2019-05-01 00:21:59.000 121 33829.26 267.00 17112.52 88888.00 2019-05-01 00:22:00.000 121 33829.27 266.97 17112.51 37911.68 2019-05-01 00:22:01.000 121 33829.27 266.95 17112.52 88888.00 2019-05-01 00:22:02.000 121 33829.26 266.96 17112.52 88888.00 2019-05-01 00:22:03.000 121 33829.23 266.96 17112.54 88888.00 2019-05-01 00:22:04.000 121 33829.24 266.99 17112.52 88888.00 2019-05-01 00:22:05.000 121 33829.25 267.01 17112.51 37911.65 2019-05-01 00:22:06.000 121 33829.27 267.02 17112.56 88888.00 2019-05-01 00:22:07.000 121 33829.30 267.06 17112.57 88888.00 2019-05-01 00:22:08.000 121 33829.30 267.05 17112.58 88888.00 2019-05-01 00:22:09.000 121 33829.28 267.03 17112.61 88888.00 2019-05-01 00:22:10.000 121 33829.24 267.00 17112.62 37911.59 2019-05-01 00:22:11.000 121 33829.22 267.01 17112.58 88888.00 2019-05-01 00:22:12.000 121 33829.24 266.97 17112.55 88888.00 2019-05-01 00:22:13.000 121 33829.24 266.95 17112.54 88888.00 2019-05-01 00:22:14.000 121 33829.27 266.97 17112.57 88888.00 2019-05-01 00:22:15.000 121 33829.27 266.96 17112.53 37911.64 2019-05-01 00:22:16.000 121 33829.25 266.94 17112.45 88888.00 2019-05-01 00:22:17.000 121 33829.24 266.95 17112.49 88888.00 2019-05-01 00:22:18.000 121 33829.20 266.91 17112.49 88888.00 2019-05-01 00:22:19.000 121 33829.21 266.93 17112.51 88888.00 2019-05-01 00:22:20.000 121 33829.23 266.96 17112.50 37911.69 2019-05-01 00:22:21.000 121 33829.23 266.97 17112.52 88888.00 2019-05-01 00:22:22.000 121 33829.24 266.95 17112.52 88888.00 2019-05-01 00:22:23.000 121 33829.28 266.98 17112.51 88888.00 2019-05-01 00:22:24.000 121 33829.28 267.00 17112.50 88888.00 2019-05-01 00:22:25.000 121 33829.28 267.04 17112.54 37911.65 2019-05-01 00:22:26.000 121 33829.27 267.05 17112.52 88888.00 2019-05-01 00:22:27.000 121 33829.26 267.04 17112.50 88888.00 2019-05-01 00:22:28.000 121 33829.24 267.01 17112.49 88888.00 2019-05-01 00:22:29.000 121 33829.23 266.98 17112.53 88888.00 2019-05-01 00:22:30.000 121 33829.24 266.98 17112.53 37911.73 2019-05-01 00:22:31.000 121 33829.18 266.96 17112.49 88888.00 2019-05-01 00:22:32.000 121 33829.17 266.93 17112.49 88888.00 2019-05-01 00:22:33.000 121 33829.18 266.91 17112.49 88888.00 2019-05-01 00:22:34.000 121 33829.16 266.94 17112.52 88888.00 2019-05-01 00:22:35.000 121 33829.17 266.97 17112.55 37911.61 2019-05-01 00:22:36.000 121 33829.19 266.97 17112.56 88888.00 2019-05-01 00:22:37.000 121 33829.21 267.00 17112.56 88888.00 2019-05-01 00:22:38.000 121 33829.20 267.00 17112.54 88888.00 2019-05-01 00:22:39.000 121 33829.21 267.02 17112.54 88888.00 2019-05-01 00:22:40.000 121 33829.21 267.03 17112.56 37911.59 2019-05-01 00:22:41.000 121 33829.18 266.99 17112.59 88888.00 2019-05-01 00:22:42.000 121 33829.15 266.98 17112.55 88888.00 2019-05-01 00:22:43.000 121 33829.16 266.99 17112.59 88888.00 2019-05-01 00:22:44.000 121 33829.22 267.01 17112.55 88888.00 2019-05-01 00:22:45.000 121 33829.24 267.03 17112.55 37911.62 2019-05-01 00:22:46.000 121 33829.20 266.97 17112.56 88888.00 2019-05-01 00:22:47.000 121 33829.18 266.94 17112.55 88888.00 2019-05-01 00:22:48.000 121 33829.13 266.94 17112.53 88888.00 2019-05-01 00:22:49.000 121 33829.14 266.97 17112.54 88888.00 2019-05-01 00:22:50.000 121 33829.16 266.97 17112.54 37911.68 2019-05-01 00:22:51.000 121 33829.15 266.98 17112.57 88888.00 2019-05-01 00:22:52.000 121 33829.17 267.04 17112.53 88888.00 2019-05-01 00:22:53.000 121 33829.21 267.05 17112.53 88888.00 2019-05-01 00:22:54.000 121 33829.19 266.98 17112.53 88888.00 2019-05-01 00:22:55.000 121 33829.16 266.99 17112.55 37911.58 2019-05-01 00:22:56.000 121 33829.17 267.01 17112.56 88888.00 2019-05-01 00:22:57.000 121 33829.19 267.00 17112.56 88888.00 2019-05-01 00:22:58.000 121 33829.21 266.99 17112.53 88888.00 2019-05-01 00:22:59.000 121 33829.21 266.99 17112.50 88888.00 2019-05-01 00:23:00.000 121 33829.23 267.02 17112.50 37911.66 2019-05-01 00:23:01.000 121 33829.21 266.96 17112.53 88888.00 2019-05-01 00:23:02.000 121 33829.23 266.93 17112.52 88888.00 2019-05-01 00:23:03.000 121 33829.21 266.97 17112.52 88888.00 2019-05-01 00:23:04.000 121 33829.20 266.96 17112.47 88888.00 2019-05-01 00:23:05.000 121 33829.20 266.96 17112.52 37911.62 2019-05-01 00:23:06.000 121 33829.21 266.97 17112.52 88888.00 2019-05-01 00:23:07.000 121 33829.24 266.95 17112.52 88888.00 2019-05-01 00:23:08.000 121 33829.19 266.92 17112.53 88888.00 2019-05-01 00:23:09.000 121 33829.22 266.93 17112.54 88888.00 2019-05-01 00:23:10.000 121 33829.22 266.93 17112.53 37911.66 2019-05-01 00:23:11.000 121 33829.23 266.90 17112.50 88888.00 2019-05-01 00:23:12.000 121 33829.22 266.87 17112.50 88888.00 2019-05-01 00:23:13.000 121 33829.17 266.85 17112.52 88888.00 2019-05-01 00:23:14.000 121 33829.18 266.87 17112.49 88888.00 2019-05-01 00:23:15.000 121 33829.20 266.88 17112.46 37911.66 2019-05-01 00:23:16.000 121 33829.20 266.87 17112.45 88888.00 2019-05-01 00:23:17.000 121 33829.22 266.87 17112.50 88888.00 2019-05-01 00:23:18.000 121 33829.22 266.90 17112.50 88888.00 2019-05-01 00:23:19.000 121 33829.22 266.88 17112.50 88888.00 2019-05-01 00:23:20.000 121 33829.20 266.90 17112.51 37911.67 2019-05-01 00:23:21.000 121 33829.22 266.91 17112.51 88888.00 2019-05-01 00:23:22.000 121 33829.20 266.92 17112.48 88888.00 2019-05-01 00:23:23.000 121 33829.20 266.93 17112.49 88888.00 2019-05-01 00:23:24.000 121 33829.18 266.91 17112.51 88888.00 2019-05-01 00:23:25.000 121 33829.17 266.90 17112.50 37911.59 2019-05-01 00:23:26.000 121 33829.17 266.88 17112.50 88888.00 2019-05-01 00:23:27.000 121 33829.16 266.86 17112.49 88888.00 2019-05-01 00:23:28.000 121 33829.14 266.84 17112.53 88888.00 2019-05-01 00:23:29.000 121 33829.18 266.89 17112.49 88888.00 2019-05-01 00:23:30.000 121 33829.19 266.88 17112.48 37911.57 2019-05-01 00:23:31.000 121 33829.17 266.88 17112.48 88888.00 2019-05-01 00:23:32.000 121 33829.16 266.90 17112.52 88888.00 2019-05-01 00:23:33.000 121 33829.14 266.88 17112.51 88888.00 2019-05-01 00:23:34.000 121 33829.17 266.84 17112.50 88888.00 2019-05-01 00:23:35.000 121 33829.18 266.87 17112.50 37911.62 2019-05-01 00:23:36.000 121 33829.14 266.83 17112.46 88888.00 2019-05-01 00:23:37.000 121 33829.14 266.85 17112.43 88888.00 2019-05-01 00:23:38.000 121 33829.12 266.85 17112.47 88888.00 2019-05-01 00:23:39.000 121 33829.14 266.86 17112.51 88888.00 2019-05-01 00:23:40.000 121 33829.14 266.85 17112.53 37911.64 2019-05-01 00:23:41.000 121 33829.14 266.87 17112.54 88888.00 2019-05-01 00:23:42.000 121 33829.15 266.85 17112.52 88888.00 2019-05-01 00:23:43.000 121 33829.18 266.88 17112.49 88888.00 2019-05-01 00:23:44.000 121 33829.16 266.86 17112.48 88888.00 2019-05-01 00:23:45.000 121 33829.15 266.88 17112.49 37911.67 2019-05-01 00:23:46.000 121 33829.14 266.89 17112.50 88888.00 2019-05-01 00:23:47.000 121 33829.14 266.88 17112.49 88888.00 2019-05-01 00:23:48.000 121 33829.11 266.89 17112.47 88888.00 2019-05-01 00:23:49.000 121 33829.10 266.86 17112.46 88888.00 2019-05-01 00:23:50.000 121 33829.12 266.86 17112.46 37911.52 2019-05-01 00:23:51.000 121 33829.14 266.90 17112.47 88888.00 2019-05-01 00:23:52.000 121 33829.15 266.88 17112.44 88888.00 2019-05-01 00:23:53.000 121 33829.10 266.85 17112.48 88888.00 2019-05-01 00:23:54.000 121 33829.08 266.83 17112.48 88888.00 2019-05-01 00:23:55.000 121 33829.11 266.84 17112.51 37911.62 2019-05-01 00:23:56.000 121 33829.13 266.91 17112.49 88888.00 2019-05-01 00:23:57.000 121 33829.11 266.92 17112.47 88888.00 2019-05-01 00:23:58.000 121 33829.09 266.93 17112.47 88888.00 2019-05-01 00:23:59.000 121 33829.13 266.90 17112.50 88888.00 2019-05-01 00:24:00.000 121 33829.13 266.93 17112.51 37911.56 2019-05-01 00:24:01.000 121 33829.12 266.91 17112.52 88888.00 2019-05-01 00:24:02.000 121 33829.12 266.90 17112.49 88888.00 2019-05-01 00:24:03.000 121 33829.13 266.88 17112.46 88888.00 2019-05-01 00:24:04.000 121 33829.09 266.90 17112.45 88888.00 2019-05-01 00:24:05.000 121 33829.09 266.90 17112.45 37911.65 2019-05-01 00:24:06.000 121 33829.11 266.92 17112.46 88888.00 2019-05-01 00:24:07.000 121 33829.11 266.93 17112.44 88888.00 2019-05-01 00:24:08.000 121 33829.08 266.95 17112.44 88888.00 2019-05-01 00:24:09.000 121 33829.10 266.93 17112.48 88888.00 2019-05-01 00:24:10.000 121 33829.14 266.93 17112.48 37911.53 2019-05-01 00:24:11.000 121 33829.10 266.93 17112.49 88888.00 2019-05-01 00:24:12.000 121 33829.12 266.97 17112.50 88888.00 2019-05-01 00:24:13.000 121 33829.15 266.93 17112.50 88888.00 2019-05-01 00:24:14.000 121 33829.09 266.92 17112.47 88888.00 2019-05-01 00:24:15.000 121 33829.08 266.92 17112.49 37911.46 2019-05-01 00:24:16.000 121 33829.08 266.92 17112.50 88888.00 2019-05-01 00:24:17.000 121 33829.05 266.90 17112.50 88888.00 2019-05-01 00:24:18.000 121 33829.04 266.87 17112.48 88888.00 2019-05-01 00:24:19.000 121 33829.06 266.87 17112.47 88888.00 2019-05-01 00:24:20.000 121 33829.06 266.87 17112.50 37911.51 2019-05-01 00:24:21.000 121 33829.03 266.87 17112.49 88888.00 2019-05-01 00:24:22.000 121 33829.00 266.86 17112.48 88888.00 2019-05-01 00:24:23.000 121 33829.03 266.89 17112.53 88888.00 2019-05-01 00:24:24.000 121 33829.05 266.89 17112.52 88888.00 2019-05-01 00:24:25.000 121 33829.05 266.87 17112.52 37911.49 2019-05-01 00:24:26.000 121 33829.05 266.88 17112.53 88888.00 2019-05-01 00:24:27.000 121 33829.02 266.92 17112.52 88888.00 2019-05-01 00:24:28.000 121 33829.01 266.93 17112.52 88888.00 2019-05-01 00:24:29.000 121 33829.03 266.91 17112.50 88888.00 2019-05-01 00:24:30.000 121 33829.02 266.92 17112.52 37911.51 2019-05-01 00:24:31.000 121 33829.04 266.90 17112.50 88888.00 2019-05-01 00:24:32.000 121 33829.01 266.91 17112.52 88888.00 2019-05-01 00:24:33.000 121 33828.98 266.88 17112.54 88888.00 2019-05-01 00:24:34.000 121 33828.98 266.91 17112.55 88888.00 2019-05-01 00:24:35.000 121 33829.02 266.89 17112.54 37911.36 2019-05-01 00:24:36.000 121 33829.01 266.86 17112.55 88888.00 2019-05-01 00:24:37.000 121 33828.99 266.88 17112.57 88888.00 2019-05-01 00:24:38.000 121 33829.00 266.87 17112.59 88888.00 2019-05-01 00:24:39.000 121 33829.00 266.88 17112.64 88888.00 2019-05-01 00:24:40.000 121 33828.97 266.92 17112.64 37911.51 2019-05-01 00:24:41.000 121 33829.01 266.91 17112.61 88888.00 2019-05-01 00:24:42.000 121 33828.98 266.93 17112.59 88888.00 2019-05-01 00:24:43.000 121 33828.99 266.92 17112.60 88888.00 2019-05-01 00:24:44.000 121 33828.99 266.90 17112.56 88888.00 2019-05-01 00:24:45.000 121 33829.01 266.87 17112.52 37911.49 2019-05-01 00:24:46.000 121 33828.99 266.84 17112.53 88888.00 2019-05-01 00:24:47.000 121 33829.00 266.84 17112.53 88888.00 2019-05-01 00:24:48.000 121 33829.00 266.84 17112.57 88888.00 2019-05-01 00:24:49.000 121 33828.99 266.84 17112.62 88888.00 2019-05-01 00:24:50.000 121 33828.98 266.87 17112.64 37911.44 2019-05-01 00:24:51.000 121 33828.97 266.86 17112.68 88888.00 2019-05-01 00:24:52.000 121 33828.98 266.88 17112.64 88888.00 2019-05-01 00:24:53.000 121 33828.96 266.88 17112.64 88888.00 2019-05-01 00:24:54.000 121 33828.97 266.86 17112.61 88888.00 2019-05-01 00:24:55.000 121 33828.98 266.89 17112.59 37911.43 2019-05-01 00:24:56.000 121 33828.99 266.86 17112.59 88888.00 2019-05-01 00:24:57.000 121 33828.97 266.86 17112.62 88888.00 2019-05-01 00:24:58.000 121 33828.96 266.83 17112.58 88888.00 2019-05-01 00:24:59.000 121 33829.00 266.87 17112.53 88888.00 2019-05-01 00:25:00.000 121 33828.96 266.86 17112.55 37911.44 2019-05-01 00:25:01.000 121 33828.97 266.84 17112.54 88888.00 2019-05-01 00:25:02.000 121 33829.00 266.86 17112.52 88888.00 2019-05-01 00:25:03.000 121 33828.99 266.91 17112.52 88888.00 2019-05-01 00:25:04.000 121 33828.99 266.89 17112.53 88888.00 2019-05-01 00:25:05.000 121 33828.98 266.91 17112.54 37911.33 2019-05-01 00:25:06.000 121 33828.95 266.86 17112.52 88888.00 2019-05-01 00:25:07.000 121 33828.96 266.88 17112.54 88888.00 2019-05-01 00:25:08.000 121 33828.96 266.90 17112.54 88888.00 2019-05-01 00:25:09.000 121 33828.95 266.91 17112.49 88888.00 2019-05-01 00:25:10.000 121 33828.95 266.91 17112.53 37911.40 2019-05-01 00:25:11.000 121 33828.95 266.91 17112.54 88888.00 2019-05-01 00:25:12.000 121 33828.92 266.93 17112.53 88888.00 2019-05-01 00:25:13.000 121 33828.96 266.97 17112.59 88888.00 2019-05-01 00:25:14.000 121 33828.96 266.98 17112.62 88888.00 2019-05-01 00:25:15.000 121 33828.92 266.97 17112.58 37911.32 2019-05-01 00:25:16.000 121 33828.90 266.94 17112.56 88888.00 2019-05-01 00:25:17.000 121 33828.95 266.93 17112.58 88888.00 2019-05-01 00:25:18.000 121 33828.92 266.96 17112.59 88888.00 2019-05-01 00:25:19.000 121 33828.93 266.94 17112.57 88888.00 2019-05-01 00:25:20.000 121 33828.96 266.94 17112.51 37911.36 2019-05-01 00:25:21.000 121 33828.98 266.96 17112.52 88888.00 2019-05-01 00:25:22.000 121 33829.00 266.97 17112.51 88888.00 2019-05-01 00:25:23.000 121 33828.97 266.93 17112.49 88888.00 2019-05-01 00:25:24.000 121 33828.99 266.95 17112.53 88888.00 2019-05-01 00:25:25.000 121 33828.96 266.92 17112.53 37911.39 2019-05-01 00:25:26.000 121 33829.02 266.93 17112.55 88888.00 2019-05-01 00:25:27.000 121 33829.04 266.96 17112.58 88888.00 2019-05-01 00:25:28.000 121 33828.99 266.95 17112.55 88888.00 2019-05-01 00:25:29.000 121 33829.00 266.96 17112.55 88888.00 2019-05-01 00:25:30.000 121 33829.02 266.93 17112.56 37911.34 2019-05-01 00:25:31.000 121 33829.00 266.95 17112.58 88888.00 2019-05-01 00:25:32.000 121 33828.95 266.96 17112.58 88888.00 2019-05-01 00:25:33.000 121 33828.94 266.96 17112.54 88888.00 2019-05-01 00:25:34.000 121 33828.96 266.94 17112.55 88888.00 2019-05-01 00:25:35.000 121 33829.01 266.94 17112.55 37911.38 2019-05-01 00:25:36.000 121 33829.01 266.96 17112.58 88888.00 2019-05-01 00:25:37.000 121 33829.01 266.94 17112.54 88888.00 2019-05-01 00:25:38.000 121 33829.01 266.94 17112.57 88888.00 2019-05-01 00:25:39.000 121 33828.99 266.91 17112.58 88888.00 2019-05-01 00:25:40.000 121 33829.01 266.94 17112.58 37911.38 2019-05-01 00:25:41.000 121 33829.00 266.97 17112.63 88888.00 2019-05-01 00:25:42.000 121 33828.97 266.98 17112.57 88888.00 2019-05-01 00:25:43.000 121 33828.95 266.95 17112.57 88888.00 2019-05-01 00:25:44.000 121 33828.97 266.95 17112.56 88888.00 2019-05-01 00:25:45.000 121 33828.96 266.99 17112.57 37911.45 2019-05-01 00:25:46.000 121 33828.96 266.99 17112.57 88888.00 2019-05-01 00:25:47.000 121 33828.97 266.98 17112.58 88888.00 2019-05-01 00:25:48.000 121 33828.95 266.96 17112.59 88888.00 2019-05-01 00:25:49.000 121 33828.96 266.95 17112.57 88888.00 2019-05-01 00:25:50.000 121 33828.97 266.96 17112.58 37911.36 2019-05-01 00:25:51.000 121 33828.96 266.94 17112.54 88888.00 2019-05-01 00:25:52.000 121 33828.94 266.86 17112.55 88888.00 2019-05-01 00:25:53.000 121 33828.96 266.86 17112.56 88888.00 2019-05-01 00:25:54.000 121 33828.95 266.87 17112.55 88888.00 2019-05-01 00:25:55.000 121 33828.95 266.87 17112.56 37911.40 2019-05-01 00:25:56.000 121 33828.97 266.89 17112.57 88888.00 2019-05-01 00:25:57.000 121 33829.00 266.89 17112.55 88888.00 2019-05-01 00:25:58.000 121 33828.97 266.91 17112.53 88888.00 2019-05-01 00:25:59.000 121 33828.99 266.92 17112.54 88888.00 2019-05-01 00:26:00.000 121 33829.00 266.91 17112.57 37911.27 2019-05-01 00:26:01.000 121 33828.97 266.88 17112.57 88888.00 2019-05-01 00:26:02.000 121 33828.91 266.89 17112.55 88888.00 2019-05-01 00:26:03.000 121 33828.92 266.84 17112.56 88888.00 2019-05-01 00:26:04.000 121 33828.95 266.82 17112.57 88888.00 2019-05-01 00:26:05.000 121 33828.97 266.85 17112.54 37911.35 2019-05-01 00:26:06.000 121 33828.98 266.84 17112.58 88888.00 2019-05-01 00:26:07.000 121 33828.98 266.87 17112.56 88888.00 2019-05-01 00:26:08.000 121 33828.95 266.83 17112.53 88888.00 2019-05-01 00:26:09.000 121 33828.91 266.86 17112.53 88888.00 2019-05-01 00:26:10.000 121 33828.95 266.88 17112.57 37911.41 2019-05-01 00:26:11.000 121 33828.95 266.88 17112.57 88888.00 2019-05-01 00:26:12.000 121 33828.97 266.88 17112.56 88888.00 2019-05-01 00:26:13.000 121 33828.96 266.87 17112.56 88888.00 2019-05-01 00:26:14.000 121 33828.94 266.86 17112.54 88888.00 2019-05-01 00:26:15.000 121 33828.95 266.85 17112.52 37911.36 2019-05-01 00:26:16.000 121 33828.90 266.86 17112.54 88888.00 2019-05-01 00:26:17.000 121 33828.89 266.86 17112.56 88888.00 2019-05-01 00:26:18.000 121 33828.89 266.88 17112.56 88888.00 2019-05-01 00:26:19.000 121 33828.90 266.88 17112.55 88888.00 2019-05-01 00:26:20.000 121 33828.92 266.92 17112.55 37911.32 2019-05-01 00:26:21.000 121 33828.91 266.94 17112.54 88888.00 2019-05-01 00:26:22.000 121 33828.91 266.94 17112.54 88888.00 2019-05-01 00:26:23.000 121 33828.92 266.96 17112.54 88888.00 2019-05-01 00:26:24.000 121 33828.94 266.97 17112.55 88888.00 2019-05-01 00:26:25.000 121 33828.98 266.93 17112.58 37911.41 2019-05-01 00:26:26.000 121 33828.95 266.94 17112.57 88888.00 2019-05-01 00:26:27.000 121 33828.96 266.92 17112.57 88888.00 2019-05-01 00:26:28.000 121 33828.94 266.89 17112.56 88888.00 2019-05-01 00:26:29.000 121 33828.95 266.89 17112.58 88888.00 2019-05-01 00:26:30.000 121 33828.95 266.94 17112.55 37911.29 2019-05-01 00:26:31.000 121 33828.91 266.94 17112.54 88888.00 2019-05-01 00:26:32.000 121 33828.91 266.94 17112.59 88888.00 2019-05-01 00:26:33.000 121 33828.89 266.92 17112.57 88888.00 2019-05-01 00:26:34.000 121 33828.87 266.89 17112.54 88888.00 2019-05-01 00:26:35.000 121 33828.87 266.88 17112.57 37911.36 2019-05-01 00:26:36.000 121 33828.89 266.90 17112.55 88888.00 2019-05-01 00:26:37.000 121 33828.88 266.92 17112.53 88888.00 2019-05-01 00:26:38.000 121 33828.89 266.93 17112.58 88888.00 2019-05-01 00:26:39.000 121 33828.89 266.91 17112.54 88888.00 2019-05-01 00:26:40.000 121 33828.90 266.94 17112.52 37911.35 2019-05-01 00:26:41.000 121 33828.87 266.96 17112.51 88888.00 2019-05-01 00:26:42.000 121 33828.85 266.94 17112.53 88888.00 2019-05-01 00:26:43.000 121 33828.86 266.93 17112.54 88888.00 2019-05-01 00:26:44.000 121 33828.88 266.89 17112.56 88888.00 2019-05-01 00:26:45.000 121 33828.90 266.86 17112.51 37911.29 2019-05-01 00:26:46.000 121 33828.90 266.89 17112.51 88888.00 2019-05-01 00:26:47.000 121 33828.86 266.88 17112.51 88888.00 2019-05-01 00:26:48.000 121 33828.87 266.89 17112.54 88888.00 2019-05-01 00:26:49.000 121 33828.92 266.91 17112.59 88888.00 2019-05-01 00:26:50.000 121 33828.90 266.90 17112.57 37911.28 2019-05-01 00:26:51.000 121 33828.89 266.85 17112.55 88888.00 2019-05-01 00:26:52.000 121 33828.90 266.83 17112.58 88888.00 2019-05-01 00:26:53.000 121 33828.88 266.88 17112.52 88888.00 2019-05-01 00:26:54.000 121 33828.90 266.87 17112.51 88888.00 2019-05-01 00:26:55.000 121 33828.90 266.86 17112.55 37911.22 2019-05-01 00:26:56.000 121 33828.89 266.89 17112.60 88888.00 2019-05-01 00:26:57.000 121 33828.88 266.87 17112.58 88888.00 2019-05-01 00:26:58.000 121 33828.91 266.89 17112.61 88888.00 2019-05-01 00:26:59.000 121 33828.93 266.91 17112.56 88888.00 2019-05-01 00:27:00.000 121 33828.92 266.88 17112.48 37911.30 2019-05-01 00:27:01.000 121 33828.87 266.84 17112.49 88888.00 2019-05-01 00:27:02.000 121 33828.85 266.81 17112.51 88888.00 2019-05-01 00:27:03.000 121 33828.85 266.84 17112.55 88888.00 2019-05-01 00:27:04.000 121 33828.86 266.88 17112.58 88888.00 2019-05-01 00:27:05.000 121 33828.86 266.91 17112.53 37911.31 2019-05-01 00:27:06.000 121 33828.83 266.91 17112.52 88888.00 2019-05-01 00:27:07.000 121 33828.85 266.93 17112.53 88888.00 2019-05-01 00:27:08.000 121 33828.86 266.93 17112.55 88888.00 2019-05-01 00:27:09.000 121 33828.86 266.96 17112.57 88888.00 2019-05-01 00:27:10.000 121 33828.79 266.95 17112.54 37911.26 2019-05-01 00:27:11.000 121 33828.78 266.95 17112.52 88888.00 2019-05-01 00:27:12.000 121 33828.82 266.92 17112.53 88888.00 2019-05-01 00:27:13.000 121 33828.81 266.93 17112.56 88888.00 2019-05-01 00:27:14.000 121 33828.85 266.92 17112.55 88888.00 2019-05-01 00:27:15.000 121 33828.87 266.94 17112.55 37911.27 2019-05-01 00:27:16.000 121 33828.87 266.95 17112.49 88888.00 2019-05-01 00:27:17.000 121 33828.87 266.95 17112.51 88888.00 2019-05-01 00:27:18.000 121 33828.88 266.97 17112.53 88888.00 2019-05-01 00:27:19.000 121 33828.78 266.93 17112.55 88888.00 2019-05-01 00:27:20.000 121 33828.78 266.96 17112.54 37911.26 2019-05-01 00:27:21.000 121 33828.82 266.96 17112.58 88888.00 2019-05-01 00:27:22.000 121 33828.86 266.97 17112.62 88888.00 2019-05-01 00:27:23.000 121 33828.86 266.93 17112.59 88888.00 2019-05-01 00:27:24.000 121 33828.84 266.91 17112.60 88888.00 2019-05-01 00:27:25.000 121 33828.85 266.93 17112.59 37911.31 2019-05-01 00:27:26.000 121 33828.83 266.95 17112.58 88888.00 2019-05-01 00:27:27.000 121 33828.81 266.96 17112.62 88888.00 2019-05-01 00:27:28.000 121 33828.79 266.92 17112.58 88888.00 2019-05-01 00:27:29.000 121 33828.81 266.91 17112.51 88888.00 2019-05-01 00:27:30.000 121 33828.80 266.90 17112.49 37911.29 2019-05-01 00:27:31.000 121 33828.79 266.90 17112.47 88888.00 2019-05-01 00:27:32.000 121 33828.81 266.91 17112.46 88888.00 2019-05-01 00:27:33.000 121 33828.80 266.92 17112.47 88888.00 2019-05-01 00:27:34.000 121 33828.79 266.95 17112.49 88888.00 2019-05-01 00:27:35.000 121 33828.79 266.96 17112.55 37911.16 2019-05-01 00:27:36.000 121 33828.79 266.94 17112.53 88888.00 2019-05-01 00:27:37.000 121 33828.81 266.95 17112.49 88888.00 2019-05-01 00:27:38.000 121 33828.78 266.93 17112.45 88888.00 2019-05-01 00:27:39.000 121 33828.78 266.94 17112.48 88888.00 2019-05-01 00:27:40.000 121 33828.79 266.94 17112.52 37911.25 2019-05-01 00:27:41.000 121 33828.79 266.92 17112.55 88888.00 2019-05-01 00:27:42.000 121 33828.83 266.92 17112.56 88888.00 2019-05-01 00:27:43.000 121 33828.79 266.92 17112.58 88888.00 2019-05-01 00:27:44.000 121 33828.79 266.91 17112.54 88888.00 2019-05-01 00:27:45.000 121 33828.79 266.90 17112.50 37911.16 2019-05-01 00:27:46.000 121 33828.77 266.86 17112.51 88888.00 2019-05-01 00:27:47.000 121 33828.76 266.89 17112.59 88888.00 2019-05-01 00:27:48.000 121 33828.74 266.90 17112.54 88888.00 2019-05-01 00:27:49.000 121 33828.74 266.95 17112.47 88888.00 2019-05-01 00:27:50.000 121 33828.73 266.95 17112.45 37911.23 2019-05-01 00:27:51.000 121 33828.76 266.93 17112.48 88888.00 2019-05-01 00:27:52.000 121 33828.79 266.93 17112.46 88888.00 2019-05-01 00:27:53.000 121 33828.82 266.96 17112.44 88888.00 2019-05-01 00:27:54.000 121 33828.82 266.98 17112.47 88888.00 2019-05-01 00:27:55.000 121 33828.82 267.03 17112.52 37911.33 2019-05-01 00:27:56.000 121 33828.81 267.03 17112.53 88888.00 2019-05-01 00:27:57.000 121 33828.79 267.04 17112.53 88888.00 2019-05-01 00:27:58.000 121 33828.79 267.02 17112.50 88888.00 2019-05-01 00:27:59.000 121 33828.78 267.04 17112.51 88888.00 2019-05-01 00:28:00.000 121 33828.80 267.04 17112.49 37911.22 2019-05-01 00:28:01.000 121 33828.77 267.04 17112.50 88888.00 2019-05-01 00:28:02.000 121 33828.76 266.99 17112.46 88888.00 2019-05-01 00:28:03.000 121 33828.78 266.99 17112.46 88888.00 2019-05-01 00:28:04.000 121 33828.74 266.99 17112.43 88888.00 2019-05-01 00:28:05.000 121 33828.77 266.97 17112.47 37911.26 2019-05-01 00:28:06.000 121 33828.80 266.93 17112.47 88888.00 2019-05-01 00:28:07.000 121 33828.74 266.96 17112.45 88888.00 2019-05-01 00:28:08.000 121 33828.71 266.98 17112.48 88888.00 2019-05-01 00:28:09.000 121 33828.75 266.98 17112.48 88888.00 2019-05-01 00:28:10.000 121 33828.72 266.97 17112.47 37911.31 2019-05-01 00:28:11.000 121 33828.71 266.98 17112.48 88888.00 2019-05-01 00:28:12.000 121 33828.73 266.98 17112.48 88888.00 2019-05-01 00:28:13.000 121 33828.72 266.99 17112.47 88888.00 2019-05-01 00:28:14.000 121 33828.72 266.97 17112.47 88888.00 2019-05-01 00:28:15.000 121 33828.76 266.97 17112.46 37911.24 2019-05-01 00:28:16.000 121 33828.74 266.98 17112.50 88888.00 2019-05-01 00:28:17.000 121 33828.75 266.95 17112.50 88888.00 2019-05-01 00:28:18.000 121 33828.75 266.90 17112.48 88888.00 2019-05-01 00:28:19.000 121 33828.76 266.91 17112.50 88888.00 2019-05-01 00:28:20.000 121 33828.79 266.89 17112.44 37911.27 2019-05-01 00:28:21.000 121 33828.78 266.89 17112.43 88888.00 2019-05-01 00:28:22.000 121 33828.78 266.96 17112.49 88888.00 2019-05-01 00:28:23.000 121 33828.78 266.99 17112.53 88888.00 2019-05-01 00:28:24.000 121 33828.82 266.95 17112.52 88888.00 2019-05-01 00:28:25.000 121 33828.80 266.98 17112.48 37911.24 2019-05-01 00:28:26.000 121 33828.77 266.96 17112.47 88888.00 2019-05-01 00:28:27.000 121 33828.75 266.93 17112.50 88888.00 2019-05-01 00:28:28.000 121 33828.75 266.89 17112.49 88888.00 2019-05-01 00:28:29.000 121 33828.79 266.90 17112.48 88888.00 2019-05-01 00:28:30.000 121 33828.75 266.90 17112.50 37911.17 2019-05-01 00:28:31.000 121 33828.74 266.88 17112.49 88888.00 2019-05-01 00:28:32.000 121 33828.75 266.86 17112.46 88888.00 2019-05-01 00:28:33.000 121 33828.76 266.87 17112.45 88888.00 2019-05-01 00:28:34.000 121 33828.73 266.88 17112.45 88888.00 2019-05-01 00:28:35.000 121 33828.73 266.88 17112.42 37911.18 2019-05-01 00:28:36.000 121 33828.72 266.92 17112.40 88888.00 2019-05-01 00:28:37.000 121 33828.78 266.94 17112.44 88888.00 2019-05-01 00:28:38.000 121 33828.76 266.95 17112.46 88888.00 2019-05-01 00:28:39.000 121 33828.78 266.94 17112.48 88888.00 2019-05-01 00:28:40.000 121 33828.77 266.96 17112.44 37911.22 2019-05-01 00:28:41.000 121 33828.78 267.03 17112.47 88888.00 2019-05-01 00:28:42.000 121 33828.77 267.00 17112.48 88888.00 2019-05-01 00:28:43.000 121 33828.79 267.00 17112.44 88888.00 2019-05-01 00:28:44.000 121 33828.74 267.01 17112.47 88888.00 2019-05-01 00:28:45.000 121 33828.76 267.00 17112.44 37911.22 2019-05-01 00:28:46.000 121 33828.78 266.95 17112.45 88888.00 2019-05-01 00:28:47.000 121 33828.75 266.95 17112.53 88888.00 2019-05-01 00:28:48.000 121 33828.78 266.98 17112.49 88888.00 2019-05-01 00:28:49.000 121 33828.79 266.95 17112.46 88888.00 2019-05-01 00:28:50.000 121 33828.76 266.95 17112.46 37911.29 2019-05-01 00:28:51.000 121 33828.72 266.95 17112.48 88888.00 2019-05-01 00:28:52.000 121 33828.68 266.97 17112.47 88888.00 2019-05-01 00:28:53.000 121 33828.74 266.96 17112.47 88888.00 2019-05-01 00:28:54.000 121 33828.75 266.95 17112.50 88888.00 2019-05-01 00:28:55.000 121 33828.74 266.94 17112.47 37911.31 2019-05-01 00:28:56.000 121 33828.77 266.95 17112.45 88888.00 2019-05-01 00:28:57.000 121 33828.78 266.99 17112.51 88888.00 2019-05-01 00:28:58.000 121 33828.79 266.94 17112.51 88888.00 2019-05-01 00:28:59.000 121 33828.79 266.95 17112.50 88888.00 2019-05-01 00:29:00.000 121 33828.82 266.98 17112.54 37911.29 2019-05-01 00:29:01.000 121 33828.81 266.97 17112.53 88888.00 2019-05-01 00:29:02.000 121 33828.79 266.94 17112.53 88888.00 2019-05-01 00:29:03.000 121 33828.80 266.96 17112.51 88888.00 2019-05-01 00:29:04.000 121 33828.77 266.95 17112.50 88888.00 2019-05-01 00:29:05.000 121 33828.73 266.94 17112.47 37911.18 2019-05-01 00:29:06.000 121 33828.74 267.01 17112.44 88888.00 2019-05-01 00:29:07.000 121 33828.75 266.99 17112.44 88888.00 2019-05-01 00:29:08.000 121 33828.75 266.95 17112.45 88888.00 2019-05-01 00:29:09.000 121 33828.75 266.95 17112.48 88888.00 2019-05-01 00:29:10.000 121 33828.79 266.95 17112.52 37911.14 2019-05-01 00:29:11.000 121 33828.75 266.99 17112.50 88888.00 2019-05-01 00:29:12.000 121 33828.73 266.96 17112.50 88888.00 2019-05-01 00:29:13.000 121 33828.74 267.00 17112.45 88888.00 2019-05-01 00:29:14.000 121 33828.75 267.04 17112.44 88888.00 2019-05-01 00:29:15.000 121 33828.77 267.07 17112.47 37911.24 2019-05-01 00:29:16.000 121 33828.74 267.05 17112.51 88888.00 2019-05-01 00:29:17.000 121 33828.74 267.04 17112.52 88888.00 2019-05-01 00:29:18.000 121 33828.75 266.99 17112.51 88888.00 2019-05-01 00:29:19.000 121 33828.72 267.00 17112.49 88888.00 2019-05-01 00:29:20.000 121 33828.73 267.01 17112.49 37911.21 2019-05-01 00:29:21.000 121 33828.77 266.96 17112.47 88888.00 2019-05-01 00:29:22.000 121 33828.78 266.95 17112.47 88888.00 2019-05-01 00:29:23.000 121 33828.74 266.96 17112.46 88888.00 2019-05-01 00:29:24.000 121 33828.76 266.98 17112.43 88888.00 2019-05-01 00:29:25.000 121 33828.80 266.97 17112.39 37911.20 2019-05-01 00:29:26.000 121 33828.82 266.96 17112.35 88888.00 2019-05-01 00:29:27.000 121 33828.81 266.98 17112.40 88888.00 2019-05-01 00:29:28.000 121 33828.81 267.05 17112.46 88888.00 2019-05-01 00:29:29.000 121 33828.76 267.02 17112.43 88888.00 2019-05-01 00:29:30.000 121 33828.75 267.01 17112.42 37911.28 2019-05-01 00:29:31.000 121 33828.71 267.05 17112.45 88888.00 2019-05-01 00:29:32.000 121 33828.73 267.03 17112.47 88888.00 2019-05-01 00:29:33.000 121 33828.78 267.03 17112.51 88888.00 2019-05-01 00:29:34.000 121 33828.80 267.03 17112.52 88888.00 2019-05-01 00:29:35.000 121 33828.81 267.07 17112.52 37911.28 2019-05-01 00:29:36.000 121 33828.78 267.09 17112.52 88888.00 2019-05-01 00:29:37.000 121 33828.76 267.11 17112.47 88888.00 2019-05-01 00:29:38.000 121 33828.74 267.05 17112.52 88888.00 2019-05-01 00:29:39.000 121 33828.73 267.04 17112.53 88888.00 2019-05-01 00:29:40.000 121 33828.74 267.02 17112.54 37911.26 2019-05-01 00:29:41.000 121 33828.76 267.05 17112.53 88888.00 2019-05-01 00:29:42.000 121 33828.80 267.03 17112.54 88888.00 2019-05-01 00:29:43.000 121 33828.83 267.05 17112.57 88888.00 2019-05-01 00:29:44.000 121 33828.81 267.07 17112.53 88888.00 2019-05-01 00:29:45.000 121 33828.83 267.02 17112.52 37911.28 2019-05-01 00:29:46.000 121 33828.83 267.02 17112.52 88888.00 2019-05-01 00:29:47.000 121 33828.84 267.06 17112.53 88888.00 2019-05-01 00:29:48.000 121 33828.84 267.09 17112.54 88888.00 2019-05-01 00:29:49.000 121 33828.83 267.14 17112.55 88888.00 2019-05-01 00:29:50.000 121 33828.85 267.15 17112.54 37911.16 2019-05-01 00:29:51.000 121 33828.85 267.13 17112.52 88888.00 2019-05-01 00:29:52.000 121 33828.80 267.12 17112.55 88888.00 2019-05-01 00:29:53.000 121 33828.82 267.09 17112.57 88888.00 2019-05-01 00:29:54.000 121 33828.85 267.10 17112.56 88888.00 2019-05-01 00:29:55.000 121 33828.85 267.08 17112.56 37911.24 2019-05-01 00:29:56.000 121 33828.85 267.06 17112.55 88888.00 2019-05-01 00:29:57.000 121 33828.82 267.06 17112.49 88888.00 2019-05-01 00:29:58.000 121 33828.80 267.05 17112.49 88888.00 2019-05-01 00:29:59.000 121 33828.83 267.07 17112.50 88888.00 2019-05-01 00:30:00.000 121 33828.83 267.08 17112.54 37911.18 2019-05-01 00:30:01.000 121 33828.85 267.08 17112.53 88888.00 2019-05-01 00:30:02.000 121 33828.84 267.07 17112.52 88888.00 2019-05-01 00:30:03.000 121 33828.85 267.06 17112.49 88888.00 2019-05-01 00:30:04.000 121 33828.88 267.06 17112.51 88888.00 2019-05-01 00:30:05.000 121 33828.85 267.06 17112.48 37911.24 2019-05-01 00:30:06.000 121 33828.80 267.07 17112.49 88888.00 2019-05-01 00:30:07.000 121 33828.79 267.10 17112.52 88888.00 2019-05-01 00:30:08.000 121 33828.82 267.09 17112.53 88888.00 2019-05-01 00:30:09.000 121 33828.80 267.09 17112.54 88888.00 2019-05-01 00:30:10.000 121 33828.82 267.07 17112.53 37911.27 2019-05-01 00:30:11.000 121 33828.81 267.07 17112.51 88888.00 2019-05-01 00:30:12.000 121 33828.80 267.07 17112.53 88888.00 2019-05-01 00:30:13.000 121 33828.81 267.08 17112.54 88888.00 2019-05-01 00:30:14.000 121 33828.82 267.09 17112.54 88888.00 2019-05-01 00:30:15.000 121 33828.81 267.08 17112.52 37911.28 2019-05-01 00:30:16.000 121 33828.77 267.09 17112.49 88888.00 2019-05-01 00:30:17.000 121 33828.83 267.05 17112.46 88888.00 2019-05-01 00:30:18.000 121 33828.85 267.07 17112.48 88888.00 2019-05-01 00:30:19.000 121 33828.84 267.04 17112.52 88888.00 2019-05-01 00:30:20.000 121 33828.82 267.01 17112.49 37911.17 2019-05-01 00:30:21.000 121 33828.81 267.00 17112.49 88888.00 2019-05-01 00:30:22.000 121 33828.76 266.97 17112.51 88888.00 2019-05-01 00:30:23.000 121 33828.75 267.02 17112.52 88888.00 2019-05-01 00:30:24.000 121 33828.72 267.00 17112.58 88888.00 2019-05-01 00:30:25.000 121 33828.70 267.02 17112.54 37911.17 2019-05-01 00:30:26.000 121 33828.74 266.98 17112.56 88888.00 2019-05-01 00:30:27.000 121 33828.78 267.01 17112.56 88888.00 2019-05-01 00:30:28.000 121 33828.76 267.04 17112.54 88888.00 2019-05-01 00:30:29.000 121 33828.78 267.01 17112.53 88888.00 2019-05-01 00:30:30.000 121 33828.78 266.99 17112.50 37911.25 2019-05-01 00:30:31.000 121 33828.78 267.04 17112.54 88888.00 2019-05-01 00:30:32.000 121 33828.75 267.02 17112.54 88888.00 2019-05-01 00:30:33.000 121 33828.76 267.05 17112.52 88888.00 2019-05-01 00:30:34.000 121 33828.79 267.03 17112.52 88888.00 2019-05-01 00:30:35.000 121 33828.84 267.03 17112.52 37911.20 2019-05-01 00:30:36.000 121 33828.83 267.01 17112.54 88888.00 2019-05-01 00:30:37.000 121 33828.82 266.99 17112.55 88888.00 2019-05-01 00:30:38.000 121 33828.85 267.02 17112.56 88888.00 2019-05-01 00:30:39.000 121 33828.81 267.01 17112.56 88888.00 2019-05-01 00:30:40.000 121 33828.83 266.99 17112.55 37911.15 2019-05-01 00:30:41.000 121 33828.85 267.02 17112.54 88888.00 2019-05-01 00:30:42.000 121 33828.80 267.00 17112.50 88888.00 2019-05-01 00:30:43.000 121 33828.80 267.00 17112.50 88888.00 2019-05-01 00:30:44.000 121 33828.76 267.03 17112.50 88888.00 2019-05-01 00:30:45.000 121 33828.78 267.00 17112.51 37911.15 2019-05-01 00:30:46.000 121 33828.79 266.98 17112.55 88888.00 2019-05-01 00:30:47.000 121 33828.81 267.02 17112.55 88888.00 2019-05-01 00:30:48.000 121 33828.82 267.04 17112.59 88888.00 2019-05-01 00:30:49.000 121 33828.81 267.03 17112.56 88888.00 2019-05-01 00:30:50.000 121 33828.80 266.99 17112.52 37911.22 2019-05-01 00:30:51.000 121 33828.86 266.98 17112.55 88888.00 2019-05-01 00:30:52.000 121 33828.85 266.97 17112.55 88888.00 2019-05-01 00:30:53.000 121 33828.81 266.96 17112.55 88888.00 2019-05-01 00:30:54.000 121 33828.81 266.91 17112.51 88888.00 2019-05-01 00:30:55.000 121 33828.81 266.90 17112.51 37911.28 2019-05-01 00:30:56.000 121 33828.81 266.92 17112.53 88888.00 2019-05-01 00:30:57.000 121 33828.85 266.92 17112.50 88888.00 2019-05-01 00:30:58.000 121 33828.87 266.95 17112.51 88888.00 2019-05-01 00:30:59.000 121 33828.87 266.92 17112.52 88888.00 2019-05-01 00:31:00.000 121 33828.85 266.91 17112.48 37911.24 2019-05-01 00:31:01.000 121 33828.84 266.95 17112.49 88888.00 2019-05-01 00:31:02.000 121 33828.81 266.97 17112.47 88888.00 2019-05-01 00:31:03.000 121 33828.83 266.98 17112.48 88888.00 2019-05-01 00:31:04.000 121 33828.83 266.99 17112.53 88888.00 2019-05-01 00:31:05.000 121 33828.85 266.99 17112.54 37911.21 2019-05-01 00:31:06.000 121 33828.87 266.98 17112.55 88888.00 2019-05-01 00:31:07.000 121 33828.83 266.96 17112.57 88888.00 2019-05-01 00:31:08.000 121 33828.82 266.96 17112.59 88888.00 2019-05-01 00:31:09.000 121 33828.81 266.99 17112.59 88888.00 2019-05-01 00:31:10.000 121 33828.80 267.01 17112.59 37911.28 2019-05-01 00:31:11.000 121 33828.84 267.01 17112.58 88888.00 2019-05-01 00:31:12.000 121 33828.88 267.04 17112.56 88888.00 2019-05-01 00:31:13.000 121 33828.87 267.05 17112.56 88888.00 2019-05-01 00:31:14.000 121 33828.83 267.03 17112.52 88888.00 2019-05-01 00:31:15.000 121 33828.84 267.06 17112.52 37911.28 2019-05-01 00:31:16.000 121 33828.80 267.06 17112.57 88888.00 2019-05-01 00:31:17.000 121 33828.80 267.06 17112.55 88888.00 2019-05-01 00:31:18.000 121 33828.83 267.06 17112.54 88888.00 2019-05-01 00:31:19.000 121 33828.83 267.05 17112.58 88888.00 2019-05-01 00:31:20.000 121 33828.84 267.04 17112.56 37911.24 2019-05-01 00:31:21.000 121 33828.81 267.03 17112.58 88888.00 2019-05-01 00:31:22.000 121 33828.82 267.00 17112.57 88888.00 2019-05-01 00:31:23.000 121 33828.87 267.02 17112.57 88888.00 2019-05-01 00:31:24.000 121 33828.85 267.03 17112.56 88888.00 2019-05-01 00:31:25.000 121 33828.84 267.04 17112.61 37911.27 2019-05-01 00:31:26.000 121 33828.85 267.03 17112.57 88888.00 2019-05-01 00:31:27.000 121 33828.85 267.02 17112.61 88888.00 2019-05-01 00:31:28.000 121 33828.87 266.98 17112.59 88888.00 2019-05-01 00:31:29.000 121 33828.86 266.95 17112.59 88888.00 2019-05-01 00:31:30.000 121 33828.87 266.95 17112.60 37911.29 2019-05-01 00:31:31.000 121 33828.88 266.96 17112.63 88888.00 2019-05-01 00:31:32.000 121 33828.86 266.99 17112.60 88888.00 2019-05-01 00:31:33.000 121 33828.91 267.03 17112.62 88888.00 2019-05-01 00:31:34.000 121 33828.94 267.04 17112.63 88888.00 2019-05-01 00:31:35.000 121 33828.92 267.07 17112.60 37911.22 2019-05-01 00:31:36.000 121 33828.93 267.06 17112.56 88888.00 2019-05-01 00:31:37.000 121 33828.93 267.06 17112.58 88888.00 2019-05-01 00:31:38.000 121 33828.94 267.03 17112.60 88888.00 2019-05-01 00:31:39.000 121 33828.92 267.02 17112.58 88888.00 2019-05-01 00:31:40.000 121 33828.90 267.02 17112.56 37911.25 2019-05-01 00:31:41.000 121 33828.92 267.05 17112.56 88888.00 2019-05-01 00:31:42.000 121 33828.90 267.04 17112.53 88888.00 2019-05-01 00:31:43.000 121 33828.91 267.05 17112.50 88888.00 2019-05-01 00:31:44.000 121 33828.92 267.07 17112.56 88888.00 2019-05-01 00:31:45.000 121 33828.94 267.10 17112.56 37911.37 2019-05-01 00:31:46.000 121 33828.91 267.05 17112.55 88888.00 2019-05-01 00:31:47.000 121 33828.91 267.04 17112.53 88888.00 2019-05-01 00:31:48.000 121 33828.92 267.05 17112.57 88888.00 2019-05-01 00:31:49.000 121 33828.94 267.06 17112.58 88888.00 2019-05-01 00:31:50.000 121 33828.96 267.09 17112.55 37911.34 2019-05-01 00:31:51.000 121 33828.90 267.07 17112.53 88888.00 2019-05-01 00:31:52.000 121 33828.88 267.09 17112.51 88888.00 2019-05-01 00:31:53.000 121 33828.91 267.11 17112.53 88888.00 2019-05-01 00:31:54.000 121 33828.96 267.08 17112.55 88888.00 2019-05-01 00:31:55.000 121 33828.98 267.05 17112.55 37911.35 2019-05-01 00:31:56.000 121 33828.94 267.03 17112.53 88888.00 2019-05-01 00:31:57.000 121 33828.92 267.01 17112.57 88888.00 2019-05-01 00:31:58.000 121 33828.92 267.02 17112.56 88888.00 2019-05-01 00:31:59.000 121 33828.96 267.06 17112.54 88888.00 2019-05-01 00:32:00.000 121 33828.99 267.08 17112.57 37911.42 2019-05-01 00:32:01.000 121 33829.00 267.07 17112.59 88888.00 2019-05-01 00:32:02.000 121 33828.98 267.06 17112.58 88888.00 2019-05-01 00:32:03.000 121 33828.98 267.07 17112.59 88888.00 2019-05-01 00:32:04.000 121 33828.98 267.06 17112.54 88888.00 2019-05-01 00:32:05.000 121 33828.98 267.05 17112.51 37911.46 2019-05-01 00:32:06.000 121 33829.01 267.02 17112.54 88888.00 2019-05-01 00:32:07.000 121 33829.02 266.99 17112.54 88888.00 2019-05-01 00:32:08.000 121 33829.05 266.95 17112.54 88888.00 2019-05-01 00:32:09.000 121 33829.04 267.03 17112.52 88888.00 2019-05-01 00:32:10.000 121 33829.05 267.07 17112.57 37911.49 2019-05-01 00:32:11.000 121 33829.05 267.09 17112.53 88888.00 2019-05-01 00:32:12.000 121 33829.02 267.11 17112.47 88888.00 2019-05-01 00:32:13.000 121 33829.06 267.11 17112.44 88888.00 2019-05-01 00:32:14.000 121 33829.07 267.11 17112.44 88888.00 2019-05-01 00:32:15.000 121 33829.08 267.04 17112.45 37911.48 2019-05-01 00:32:16.000 121 33829.06 267.02 17112.49 88888.00 2019-05-01 00:32:17.000 121 33829.09 267.06 17112.45 88888.00 2019-05-01 00:32:18.000 121 33829.07 267.02 17112.44 88888.00 2019-05-01 00:32:19.000 121 33829.11 267.04 17112.41 88888.00 2019-05-01 00:32:20.000 121 33829.08 267.07 17112.44 37911.44 2019-05-01 00:32:21.000 121 33829.09 267.08 17112.44 88888.00 2019-05-01 00:32:22.000 121 33829.09 267.06 17112.45 88888.00 2019-05-01 00:32:23.000 121 33829.10 267.08 17112.48 88888.00 2019-05-01 00:32:24.000 121 33829.13 267.12 17112.54 88888.00 2019-05-01 00:32:25.000 121 33829.13 267.13 17112.52 37911.47 2019-05-01 00:32:26.000 121 33829.16 267.16 17112.52 88888.00 2019-05-01 00:32:27.000 121 33829.17 267.15 17112.47 88888.00 2019-05-01 00:32:28.000 121 33829.13 267.13 17112.50 88888.00 2019-05-01 00:32:29.000 121 33829.10 267.15 17112.52 88888.00 2019-05-01 00:32:30.000 121 33829.12 267.17 17112.53 37911.46 2019-05-01 00:32:31.000 121 33829.12 267.13 17112.57 88888.00 2019-05-01 00:32:32.000 121 33829.09 267.12 17112.58 88888.00 2019-05-01 00:32:33.000 121 33829.15 267.14 17112.55 88888.00 2019-05-01 00:32:34.000 121 33829.17 267.11 17112.53 88888.00 2019-05-01 00:32:35.000 121 33829.17 267.12 17112.54 37911.56 2019-05-01 00:32:36.000 121 33829.15 267.12 17112.52 88888.00 2019-05-01 00:32:37.000 121 33829.10 267.14 17112.56 88888.00 2019-05-01 00:32:38.000 121 33829.12 267.18 17112.59 88888.00 2019-05-01 00:32:39.000 121 33829.15 267.16 17112.58 88888.00 2019-05-01 00:32:40.000 121 33829.14 267.15 17112.55 37911.49 2019-05-01 00:32:41.000 121 33829.16 267.15 17112.55 88888.00 2019-05-01 00:32:42.000 121 33829.17 267.13 17112.55 88888.00 2019-05-01 00:32:43.000 121 33829.18 267.10 17112.58 88888.00 2019-05-01 00:32:44.000 121 33829.16 267.08 17112.57 88888.00 2019-05-01 00:32:45.000 121 33829.16 267.10 17112.58 37911.48 2019-05-01 00:32:46.000 121 33829.17 267.10 17112.56 88888.00 2019-05-01 00:32:47.000 121 33829.18 267.06 17112.56 88888.00 2019-05-01 00:32:48.000 121 33829.19 267.05 17112.58 88888.00 2019-05-01 00:32:49.000 121 33829.23 267.03 17112.56 88888.00 2019-05-01 00:32:50.000 121 33829.17 267.06 17112.53 37911.58 2019-05-01 00:32:51.000 121 33829.17 267.07 17112.52 88888.00 2019-05-01 00:32:52.000 121 33829.16 267.07 17112.51 88888.00 2019-05-01 00:32:53.000 121 33829.19 267.08 17112.55 88888.00 2019-05-01 00:32:54.000 121 33829.21 267.10 17112.56 88888.00 2019-05-01 00:32:55.000 121 33829.20 267.11 17112.55 37911.47 2019-05-01 00:32:56.000 121 33829.15 267.12 17112.51 88888.00 2019-05-01 00:32:57.000 121 33829.20 267.12 17112.53 88888.00 2019-05-01 00:32:58.000 121 33829.16 267.10 17112.53 88888.00 2019-05-01 00:32:59.000 121 33829.13 267.11 17112.52 88888.00 2019-05-01 00:33:00.000 121 33829.15 267.10 17112.47 37911.60 2019-05-01 00:33:01.000 121 33829.11 267.10 17112.46 88888.00 2019-05-01 00:33:02.000 121 33829.09 267.10 17112.46 88888.00 2019-05-01 00:33:03.000 121 33829.11 267.09 17112.50 88888.00 2019-05-01 00:33:04.000 121 33829.13 267.11 17112.50 88888.00 2019-05-01 00:33:05.000 121 33829.11 267.12 17112.51 37911.57 2019-05-01 00:33:06.000 121 33829.13 267.09 17112.50 88888.00 2019-05-01 00:33:07.000 121 33829.11 267.13 17112.50 88888.00 2019-05-01 00:33:08.000 121 33829.14 267.16 17112.47 88888.00 2019-05-01 00:33:09.000 121 33829.12 267.20 17112.49 88888.00 2019-05-01 00:33:10.000 121 33829.14 267.18 17112.49 37911.47 2019-05-01 00:33:11.000 121 33829.13 267.18 17112.48 88888.00 2019-05-01 00:33:12.000 121 33829.12 267.13 17112.45 88888.00 2019-05-01 00:33:13.000 121 33829.13 267.14 17112.44 88888.00 2019-05-01 00:33:14.000 121 33829.16 267.13 17112.49 88888.00 2019-05-01 00:33:15.000 121 33829.15 267.11 17112.47 37911.58 2019-05-01 00:33:16.000 121 33829.16 267.13 17112.46 88888.00 2019-05-01 00:33:17.000 121 33829.17 267.12 17112.45 88888.00 2019-05-01 00:33:18.000 121 33829.18 267.15 17112.47 88888.00 2019-05-01 00:33:19.000 121 33829.17 267.16 17112.48 88888.00 2019-05-01 00:33:20.000 121 33829.16 267.16 17112.47 37911.48 2019-05-01 00:33:21.000 121 33829.16 267.12 17112.45 88888.00 2019-05-01 00:33:22.000 121 33829.14 267.16 17112.47 88888.00 2019-05-01 00:33:23.000 121 33829.14 267.13 17112.47 88888.00 2019-05-01 00:33:24.000 121 33829.15 267.09 17112.43 88888.00 2019-05-01 00:33:25.000 121 33829.17 267.09 17112.45 37911.59 2019-05-01 00:33:26.000 121 33829.14 267.09 17112.46 88888.00 2019-05-01 00:33:27.000 121 33829.12 267.11 17112.45 88888.00 2019-05-01 00:33:28.000 121 33829.12 267.14 17112.46 88888.00 2019-05-01 00:33:29.000 121 33829.13 267.14 17112.50 88888.00 2019-05-01 00:33:30.000 121 33829.13 267.13 17112.50 37911.63 2019-05-01 00:33:31.000 121 33829.16 267.13 17112.50 88888.00 2019-05-01 00:33:32.000 121 33829.15 267.14 17112.46 88888.00 2019-05-01 00:33:33.000 121 33829.13 267.15 17112.46 88888.00 2019-05-01 00:33:34.000 121 33829.15 267.13 17112.45 88888.00 2019-05-01 00:33:35.000 121 33829.14 267.12 17112.42 37911.68 2019-05-01 00:33:36.000 121 33829.16 267.12 17112.41 88888.00 2019-05-01 00:33:37.000 121 33829.16 267.10 17112.46 88888.00 2019-05-01 00:33:38.000 121 33829.14 267.12 17112.45 88888.00 2019-05-01 00:33:39.000 121 33829.15 267.17 17112.52 88888.00 2019-05-01 00:33:40.000 121 33829.13 267.15 17112.50 37911.62 2019-05-01 00:33:41.000 121 33829.14 267.15 17112.46 88888.00 2019-05-01 00:33:42.000 121 33829.14 267.13 17112.47 88888.00 2019-05-01 00:33:43.000 121 33829.14 267.13 17112.45 88888.00 2019-05-01 00:33:44.000 121 33829.18 267.14 17112.46 88888.00 2019-05-01 00:33:45.000 121 33829.20 267.08 17112.48 37911.69 2019-05-01 00:33:46.000 121 33829.19 267.09 17112.45 88888.00 2019-05-01 00:33:47.000 121 33829.19 267.12 17112.44 88888.00 2019-05-01 00:33:48.000 121 33829.21 267.11 17112.47 88888.00 2019-05-01 00:33:49.000 121 33829.20 267.07 17112.52 88888.00 2019-05-01 00:33:50.000 121 33829.19 267.09 17112.51 37911.62 2019-05-01 00:33:51.000 121 33829.21 267.13 17112.50 88888.00 2019-05-01 00:33:52.000 121 33829.22 267.14 17112.52 88888.00 2019-05-01 00:33:53.000 121 33829.24 267.14 17112.51 88888.00 2019-05-01 00:33:54.000 121 33829.25 267.12 17112.48 88888.00 2019-05-01 00:33:55.000 121 33829.27 267.15 17112.48 37911.63 2019-05-01 00:33:56.000 121 33829.25 267.20 17112.52 88888.00 2019-05-01 00:33:57.000 121 33829.25 267.19 17112.51 88888.00 2019-05-01 00:33:58.000 121 33829.27 267.20 17112.47 88888.00 2019-05-01 00:33:59.000 121 33829.28 267.16 17112.45 88888.00 2019-05-01 00:34:00.000 121 33829.31 267.14 17112.49 37911.60 2019-05-01 00:34:01.000 121 33829.33 267.18 17112.50 88888.00 2019-05-01 00:34:02.000 121 33829.35 267.18 17112.53 88888.00 2019-05-01 00:34:03.000 121 33829.35 267.17 17112.47 88888.00 2019-05-01 00:34:04.000 121 33829.37 267.18 17112.47 88888.00 2019-05-01 00:34:05.000 121 33829.38 267.21 17112.51 37911.72 2019-05-01 00:34:06.000 121 33829.36 267.17 17112.51 88888.00 2019-05-01 00:34:07.000 121 33829.36 267.11 17112.50 88888.00 2019-05-01 00:34:08.000 121 33829.35 267.13 17112.49 88888.00 2019-05-01 00:34:09.000 121 33829.37 267.11 17112.52 88888.00 2019-05-01 00:34:10.000 121 33829.40 267.15 17112.51 37911.62 2019-05-01 00:34:11.000 121 33829.42 267.23 17112.49 88888.00 2019-05-01 00:34:12.000 121 33829.40 267.23 17112.47 88888.00 2019-05-01 00:34:13.000 121 33829.42 267.24 17112.45 88888.00 2019-05-01 00:34:14.000 121 33829.44 267.19 17112.51 88888.00 2019-05-01 00:34:15.000 121 33829.42 267.18 17112.51 37911.70 2019-05-01 00:34:16.000 121 33829.40 267.14 17112.47 88888.00 2019-05-01 00:34:17.000 121 33829.41 267.17 17112.48 88888.00 2019-05-01 00:34:18.000 121 33829.45 267.16 17112.49 88888.00 2019-05-01 00:34:19.000 121 33829.45 267.20 17112.48 88888.00 2019-05-01 00:34:20.000 121 33829.43 267.23 17112.42 37911.76 2019-05-01 00:34:21.000 121 33829.40 267.21 17112.43 88888.00 2019-05-01 00:34:22.000 121 33829.41 267.21 17112.46 88888.00 2019-05-01 00:34:23.000 121 33829.43 267.20 17112.45 88888.00 2019-05-01 00:34:24.000 121 33829.46 267.14 17112.46 88888.00 2019-05-01 00:34:25.000 121 33829.46 267.14 17112.48 37911.74 2019-05-01 00:34:26.000 121 33829.46 267.14 17112.47 88888.00 2019-05-01 00:34:27.000 121 33829.46 267.18 17112.47 88888.00 2019-05-01 00:34:28.000 121 33829.47 267.21 17112.47 88888.00 2019-05-01 00:34:29.000 121 33829.42 267.19 17112.46 88888.00 2019-05-01 00:34:30.000 121 33829.42 267.15 17112.47 37911.77 2019-05-01 00:34:31.000 121 33829.44 267.17 17112.46 88888.00 2019-05-01 00:34:32.000 121 33829.48 267.17 17112.46 88888.00 2019-05-01 00:34:33.000 121 33829.49 267.15 17112.46 88888.00 2019-05-01 00:34:34.000 121 33829.47 267.16 17112.50 88888.00 2019-05-01 00:34:35.000 121 33829.45 267.16 17112.50 37911.77 2019-05-01 00:34:36.000 121 33829.47 267.11 17112.47 88888.00 2019-05-01 00:34:37.000 121 33829.51 267.11 17112.48 88888.00 2019-05-01 00:34:38.000 121 33829.47 267.13 17112.45 88888.00 2019-05-01 00:34:39.000 121 33829.45 267.12 17112.48 88888.00 2019-05-01 00:34:40.000 121 33829.43 267.11 17112.46 37911.80 2019-05-01 00:34:41.000 121 33829.42 267.11 17112.49 88888.00 2019-05-01 00:34:42.000 121 33829.47 267.16 17112.50 88888.00 2019-05-01 00:34:43.000 121 33829.46 267.16 17112.47 88888.00 2019-05-01 00:34:44.000 121 33829.49 267.12 17112.47 88888.00 2019-05-01 00:34:45.000 121 33829.50 267.10 17112.48 37911.82 2019-05-01 00:34:46.000 121 33829.45 267.10 17112.51 88888.00 2019-05-01 00:34:47.000 121 33829.44 267.10 17112.52 88888.00 2019-05-01 00:34:48.000 121 33829.40 267.12 17112.49 88888.00 2019-05-01 00:34:49.000 121 33829.44 267.16 17112.51 88888.00 2019-05-01 00:34:50.000 121 33829.48 267.17 17112.52 37911.81 2019-05-01 00:34:51.000 121 33829.45 267.17 17112.51 88888.00 2019-05-01 00:34:52.000 121 33829.46 267.13 17112.50 88888.00 2019-05-01 00:34:53.000 121 33829.51 267.09 17112.47 88888.00 2019-05-01 00:34:54.000 121 33829.50 267.10 17112.47 88888.00 2019-05-01 00:34:55.000 121 33829.52 267.14 17112.52 37911.80 2019-05-01 00:34:56.000 121 33829.47 267.15 17112.54 88888.00 2019-05-01 00:34:57.000 121 33829.45 267.14 17112.56 88888.00 2019-05-01 00:34:58.000 121 33829.48 267.15 17112.56 88888.00 2019-05-01 00:34:59.000 121 33829.51 267.10 17112.53 88888.00 2019-05-01 00:35:00.000 121 33829.49 267.08 17112.54 37911.83 2019-05-01 00:35:01.000 121 33829.54 267.11 17112.59 88888.00 2019-05-01 00:35:02.000 121 33829.55 267.08 17112.57 88888.00 2019-05-01 00:35:03.000 121 33829.52 267.08 17112.53 88888.00 2019-05-01 00:35:04.000 121 33829.53 267.08 17112.51 88888.00 2019-05-01 00:35:05.000 121 33829.49 267.07 17112.52 37911.83 2019-05-01 00:35:06.000 121 33829.49 267.13 17112.57 88888.00 2019-05-01 00:35:07.000 121 33829.51 267.21 17112.56 88888.00 2019-05-01 00:35:08.000 121 33829.49 267.21 17112.53 88888.00 2019-05-01 00:35:09.000 121 33829.51 267.18 17112.54 88888.00 2019-05-01 00:35:10.000 121 33829.50 267.11 17112.55 37911.82 2019-05-01 00:35:11.000 121 33829.56 267.10 17112.51 88888.00 2019-05-01 00:35:12.000 121 33829.52 267.09 17112.49 88888.00 2019-05-01 00:35:13.000 121 33829.49 267.09 17112.51 88888.00 2019-05-01 00:35:14.000 121 33829.51 267.09 17112.50 88888.00 2019-05-01 00:35:15.000 121 33829.51 267.09 17112.51 37911.88 2019-05-01 00:35:16.000 121 33829.50 267.08 17112.53 88888.00 2019-05-01 00:35:17.000 121 33829.52 267.10 17112.50 88888.00 2019-05-01 00:35:18.000 121 33829.54 267.12 17112.49 88888.00 2019-05-01 00:35:19.000 121 33829.57 267.11 17112.49 88888.00 2019-05-01 00:35:20.000 121 33829.57 267.10 17112.52 37911.81 2019-05-01 00:35:21.000 121 33829.53 267.07 17112.55 88888.00 2019-05-01 00:35:22.000 121 33829.51 267.07 17112.56 88888.00 2019-05-01 00:35:23.000 121 33829.53 267.07 17112.51 88888.00 2019-05-01 00:35:24.000 121 33829.53 267.02 17112.48 88888.00 2019-05-01 00:35:25.000 121 33829.58 267.06 17112.50 37911.86 2019-05-01 00:35:26.000 121 33829.59 267.04 17112.50 88888.00 2019-05-01 00:35:27.000 121 33829.55 267.04 17112.51 88888.00 2019-05-01 00:35:28.000 121 33829.55 267.04 17112.53 88888.00 2019-05-01 00:35:29.000 121 33829.58 267.07 17112.50 88888.00 2019-05-01 00:35:30.000 121 33829.58 267.08 17112.49 37911.92 2019-05-01 00:35:31.000 121 33829.57 267.06 17112.50 88888.00 2019-05-01 00:35:32.000 121 33829.58 267.05 17112.46 88888.00 2019-05-01 00:35:33.000 121 33829.58 267.07 17112.50 88888.00 2019-05-01 00:35:34.000 121 33829.59 267.06 17112.48 88888.00 2019-05-01 00:35:35.000 121 33829.57 267.06 17112.47 37911.91 2019-05-01 00:35:36.000 121 33829.59 267.04 17112.44 88888.00 2019-05-01 00:35:37.000 121 33829.57 267.01 17112.43 88888.00 2019-05-01 00:35:38.000 121 33829.56 267.07 17112.46 88888.00 2019-05-01 00:35:39.000 121 33829.57 267.11 17112.47 88888.00 2019-05-01 00:35:40.000 121 33829.58 267.06 17112.49 37911.84 2019-05-01 00:35:41.000 121 33829.58 267.03 17112.46 88888.00 2019-05-01 00:35:42.000 121 33829.61 267.03 17112.41 88888.00 2019-05-01 00:35:43.000 121 33829.62 267.06 17112.44 88888.00 2019-05-01 00:35:44.000 121 33829.59 267.09 17112.46 88888.00 2019-05-01 00:35:45.000 121 33829.59 267.12 17112.47 37911.89 2019-05-01 00:35:46.000 121 33829.59 267.09 17112.48 88888.00 2019-05-01 00:35:47.000 121 33829.60 267.09 17112.46 88888.00 2019-05-01 00:35:48.000 121 33829.61 267.08 17112.46 88888.00 2019-05-01 00:35:49.000 121 33829.60 267.02 17112.48 88888.00 2019-05-01 00:35:50.000 121 33829.64 266.97 17112.48 37911.92 2019-05-01 00:35:51.000 121 33829.59 266.99 17112.52 88888.00 2019-05-01 00:35:52.000 121 33829.62 267.05 17112.47 88888.00 2019-05-01 00:35:53.000 121 33829.63 267.03 17112.44 88888.00 2019-05-01 00:35:54.000 121 33829.65 267.01 17112.45 88888.00 2019-05-01 00:35:55.000 121 33829.64 267.01 17112.42 37911.81 2019-05-01 00:35:56.000 121 33829.63 267.03 17112.44 88888.00 2019-05-01 00:35:57.000 121 33829.61 267.01 17112.45 88888.00 2019-05-01 00:35:58.000 121 33829.59 266.99 17112.44 88888.00 2019-05-01 00:35:59.000 121 33829.60 266.99 17112.40 88888.00 2019-05-01 00:36:00.000 121 33829.56 267.01 17112.37 37911.89 2019-05-01 00:36:01.000 121 33829.57 267.05 17112.40 88888.00 2019-05-01 00:36:02.000 121 33829.55 267.02 17112.34 88888.00 2019-05-01 00:36:03.000 121 33829.57 266.99 17112.35 88888.00 2019-05-01 00:36:04.000 121 33829.59 267.00 17112.41 88888.00 2019-05-01 00:36:05.000 121 33829.59 267.02 17112.39 37911.96 2019-05-01 00:36:06.000 121 33829.58 266.98 17112.35 88888.00 2019-05-01 00:36:07.000 121 33829.58 267.01 17112.34 88888.00 2019-05-01 00:36:08.000 121 33829.57 266.99 17112.41 88888.00 2019-05-01 00:36:09.000 121 33829.56 266.94 17112.41 88888.00 2019-05-01 00:36:10.000 121 33829.56 266.93 17112.37 37911.94 2019-05-01 00:36:11.000 121 33829.56 266.91 17112.37 88888.00 2019-05-01 00:36:12.000 121 33829.56 266.93 17112.38 88888.00 2019-05-01 00:36:13.000 121 33829.56 266.97 17112.43 88888.00 2019-05-01 00:36:14.000 121 33829.61 266.97 17112.41 88888.00 2019-05-01 00:36:15.000 121 33829.56 267.00 17112.45 37911.88 2019-05-01 00:36:16.000 121 33829.54 267.01 17112.46 88888.00 2019-05-01 00:36:17.000 121 33829.56 267.03 17112.45 88888.00 2019-05-01 00:36:18.000 121 33829.55 267.09 17112.44 88888.00 2019-05-01 00:36:19.000 121 33829.56 267.05 17112.43 88888.00 2019-05-01 00:36:20.000 121 33829.57 267.03 17112.42 37911.88 2019-05-01 00:36:21.000 121 33829.57 267.04 17112.46 88888.00 2019-05-01 00:36:22.000 121 33829.57 267.07 17112.46 88888.00 2019-05-01 00:36:23.000 121 33829.54 267.09 17112.48 88888.00 2019-05-01 00:36:24.000 121 33829.56 267.04 17112.47 88888.00 2019-05-01 00:36:25.000 121 33829.59 267.03 17112.47 37911.90 2019-05-01 00:36:26.000 121 33829.56 266.96 17112.45 88888.00 2019-05-01 00:36:27.000 121 33829.56 267.00 17112.39 88888.00 2019-05-01 00:36:28.000 121 33829.60 267.06 17112.40 88888.00 2019-05-01 00:36:29.000 121 33829.60 267.03 17112.40 88888.00 2019-05-01 00:36:30.000 121 33829.60 267.03 17112.42 37911.82 2019-05-01 00:36:31.000 121 33829.64 267.04 17112.42 88888.00 2019-05-01 00:36:32.000 121 33829.56 267.04 17112.50 88888.00 2019-05-01 00:36:33.000 121 33829.55 267.00 17112.50 88888.00 2019-05-01 00:36:34.000 121 33829.58 266.99 17112.50 88888.00 2019-05-01 00:36:35.000 121 33829.58 267.00 17112.52 37911.90 2019-05-01 00:36:36.000 121 33829.54 266.97 17112.51 88888.00 2019-05-01 00:36:37.000 121 33829.51 266.94 17112.48 88888.00 2019-05-01 00:36:38.000 121 33829.54 266.95 17112.49 88888.00 2019-05-01 00:36:39.000 121 33829.59 266.95 17112.49 88888.00 2019-05-01 00:36:40.000 121 33829.57 266.99 17112.53 37911.94 2019-05-01 00:36:41.000 121 33829.58 267.03 17112.50 88888.00 2019-05-01 00:36:42.000 121 33829.54 267.02 17112.44 88888.00 2019-05-01 00:36:43.000 121 33829.57 267.04 17112.46 88888.00 2019-05-01 00:36:44.000 121 33829.55 267.07 17112.45 88888.00 2019-05-01 00:36:45.000 121 33829.55 267.02 17112.44 37911.87 2019-05-01 00:36:46.000 121 33829.56 266.99 17112.44 88888.00 2019-05-01 00:36:47.000 121 33829.58 267.06 17112.44 88888.00 2019-05-01 00:36:48.000 121 33829.56 266.99 17112.45 88888.00 2019-05-01 00:36:49.000 121 33829.55 266.95 17112.39 88888.00 2019-05-01 00:36:50.000 121 33829.58 266.95 17112.38 37911.79 2019-05-01 00:36:51.000 121 33829.58 266.97 17112.38 88888.00 2019-05-01 00:36:52.000 121 33829.56 266.98 17112.37 88888.00 2019-05-01 00:36:53.000 121 33829.56 267.01 17112.41 88888.00 2019-05-01 00:36:54.000 121 33829.56 266.99 17112.40 88888.00 2019-05-01 00:36:55.000 121 33829.61 266.97 17112.35 37911.86 2019-05-01 00:36:56.000 121 33829.61 266.98 17112.31 88888.00 2019-05-01 00:36:57.000 121 33829.57 266.97 17112.36 88888.00 2019-05-01 00:36:58.000 121 33829.54 266.96 17112.41 88888.00 2019-05-01 00:36:59.000 121 33829.53 266.96 17112.38 88888.00 2019-05-01 00:37:00.000 121 33829.53 266.98 17112.39 37911.81 2019-05-01 00:37:01.000 121 33829.48 266.95 17112.37 88888.00 2019-05-01 00:37:02.000 121 33829.51 266.90 17112.39 88888.00 2019-05-01 00:37:03.000 121 33829.53 266.91 17112.41 88888.00 2019-05-01 00:37:04.000 121 33829.51 266.91 17112.38 88888.00 2019-05-01 00:37:05.000 121 33829.49 266.96 17112.38 37911.83 2019-05-01 00:37:06.000 121 33829.51 266.97 17112.43 88888.00 2019-05-01 00:37:07.000 121 33829.54 266.99 17112.45 88888.00 2019-05-01 00:37:08.000 121 33829.52 267.02 17112.46 88888.00 2019-05-01 00:37:09.000 121 33829.49 267.01 17112.42 88888.00 2019-05-01 00:37:10.000 121 33829.47 267.01 17112.42 37911.78 2019-05-01 00:37:11.000 121 33829.49 267.01 17112.45 88888.00 2019-05-01 00:37:12.000 121 33829.53 266.98 17112.43 88888.00 2019-05-01 00:37:13.000 121 33829.49 266.96 17112.42 88888.00 2019-05-01 00:37:14.000 121 33829.49 266.98 17112.46 88888.00 2019-05-01 00:37:15.000 121 33829.49 267.06 17112.44 37911.82 2019-05-01 00:37:16.000 121 33829.52 267.09 17112.41 88888.00 2019-05-01 00:37:17.000 121 33829.49 266.97 17112.40 88888.00 2019-05-01 00:37:18.000 121 33829.43 267.00 17112.40 88888.00 2019-05-01 00:37:19.000 121 33829.47 267.01 17112.43 88888.00 2019-05-01 00:37:20.000 121 33829.44 266.96 17112.44 37911.82 2019-05-01 00:37:21.000 121 33829.46 266.97 17112.44 88888.00 2019-05-01 00:37:22.000 121 33829.45 266.94 17112.46 88888.00 2019-05-01 00:37:23.000 121 33829.43 266.94 17112.47 88888.00 2019-05-01 00:37:24.000 121 33829.42 266.90 17112.50 88888.00 2019-05-01 00:37:25.000 121 33829.40 266.91 17112.51 37911.75 2019-05-01 00:37:26.000 121 33829.40 266.90 17112.45 88888.00 2019-05-01 00:37:27.000 121 33829.44 266.89 17112.44 88888.00 2019-05-01 00:37:28.000 121 33829.44 266.89 17112.42 88888.00 2019-05-01 00:37:29.000 121 33829.44 266.89 17112.40 88888.00 2019-05-01 00:37:30.000 121 33829.39 266.89 17112.39 37911.75 2019-05-01 00:37:31.000 121 33829.36 266.87 17112.40 88888.00 2019-05-01 00:37:32.000 121 33829.37 266.83 17112.42 88888.00 2019-05-01 00:37:33.000 121 33829.37 266.87 17112.45 88888.00 2019-05-01 00:37:34.000 121 33829.36 266.86 17112.43 88888.00 2019-05-01 00:37:35.000 121 33829.37 266.82 17112.45 37911.72 2019-05-01 00:37:36.000 121 33829.38 266.78 17112.44 88888.00 2019-05-01 00:37:37.000 121 33829.43 266.79 17112.46 88888.00 2019-05-01 00:37:38.000 121 33829.44 266.79 17112.47 88888.00 2019-05-01 00:37:39.000 121 33829.44 266.84 17112.48 88888.00 2019-05-01 00:37:40.000 121 33829.41 266.90 17112.47 37911.75 2019-05-01 00:37:41.000 121 33829.41 266.94 17112.46 88888.00 2019-05-01 00:37:42.000 121 33829.43 266.93 17112.47 88888.00 2019-05-01 00:37:43.000 121 33829.41 266.88 17112.46 88888.00 2019-05-01 00:37:44.000 121 33829.38 266.87 17112.45 88888.00 2019-05-01 00:37:45.000 121 33829.38 266.87 17112.46 37911.82 2019-05-01 00:37:46.000 121 33829.41 266.89 17112.47 88888.00 2019-05-01 00:37:47.000 121 33829.42 266.92 17112.48 88888.00 2019-05-01 00:37:48.000 121 33829.40 266.93 17112.48 88888.00 2019-05-01 00:37:49.000 121 33829.41 266.94 17112.48 88888.00 2019-05-01 00:37:50.000 121 33829.43 266.88 17112.43 37911.73 2019-05-01 00:37:51.000 121 33829.45 266.88 17112.43 88888.00 2019-05-01 00:37:52.000 121 33829.42 266.85 17112.38 88888.00 2019-05-01 00:37:53.000 121 33829.41 266.87 17112.37 88888.00 2019-05-01 00:37:54.000 121 33829.42 266.88 17112.39 88888.00 2019-05-01 00:37:55.000 121 33829.43 266.85 17112.40 37911.71 2019-05-01 00:37:56.000 121 33829.45 266.84 17112.36 88888.00 2019-05-01 00:37:57.000 121 33829.44 266.85 17112.39 88888.00 2019-05-01 00:37:58.000 121 33829.40 266.88 17112.35 88888.00 2019-05-01 00:37:59.000 121 33829.38 266.94 17112.38 88888.00 2019-05-01 00:38:00.000 121 33829.41 266.92 17112.36 37911.71 2019-05-01 00:38:01.000 121 33829.39 266.89 17112.37 88888.00 2019-05-01 00:38:02.000 121 33829.37 266.90 17112.41 88888.00 2019-05-01 00:38:03.000 121 33829.38 266.90 17112.38 88888.00 2019-05-01 00:38:04.000 121 33829.40 266.90 17112.37 88888.00 2019-05-01 00:38:05.000 121 33829.40 266.91 17112.40 37911.65 2019-05-01 00:38:06.000 121 33829.37 266.88 17112.38 88888.00 2019-05-01 00:38:07.000 121 33829.35 266.83 17112.40 88888.00 2019-05-01 00:38:08.000 121 33829.39 266.86 17112.43 88888.00 2019-05-01 00:38:09.000 121 33829.42 266.86 17112.43 88888.00 2019-05-01 00:38:10.000 121 33829.38 266.89 17112.46 37911.67 2019-05-01 00:38:11.000 121 33829.33 266.90 17112.44 88888.00 2019-05-01 00:38:12.000 121 33829.30 266.90 17112.46 88888.00 2019-05-01 00:38:13.000 121 33829.32 266.93 17112.42 88888.00 2019-05-01 00:38:14.000 121 33829.33 266.86 17112.39 88888.00 2019-05-01 00:38:15.000 121 33829.33 266.87 17112.37 37911.65 2019-05-01 00:38:16.000 121 33829.36 266.89 17112.40 88888.00 2019-05-01 00:38:17.000 121 33829.33 266.92 17112.44 88888.00 2019-05-01 00:38:18.000 121 33829.30 266.92 17112.42 88888.00 2019-05-01 00:38:19.000 121 33829.31 266.91 17112.40 88888.00 2019-05-01 00:38:20.000 121 33829.29 266.93 17112.39 37911.66 2019-05-01 00:38:21.000 121 33829.28 266.92 17112.41 88888.00 2019-05-01 00:38:22.000 121 33829.32 266.91 17112.42 88888.00 2019-05-01 00:38:23.000 121 33829.32 266.84 17112.41 88888.00 2019-05-01 00:38:24.000 121 33829.29 266.88 17112.39 88888.00 2019-05-01 00:38:25.000 121 33829.30 266.87 17112.37 37911.69 2019-05-01 00:38:26.000 121 33829.31 266.88 17112.38 88888.00 2019-05-01 00:38:27.000 121 33829.33 266.91 17112.41 88888.00 2019-05-01 00:38:28.000 121 33829.35 266.94 17112.47 88888.00 2019-05-01 00:38:29.000 121 33829.31 266.92 17112.46 88888.00 2019-05-01 00:38:30.000 121 33829.30 266.95 17112.46 37911.73 2019-05-01 00:38:31.000 121 33829.31 266.97 17112.47 88888.00 2019-05-01 00:38:32.000 121 33829.32 266.94 17112.45 88888.00 2019-05-01 00:38:33.000 121 33829.33 266.91 17112.44 88888.00 2019-05-01 00:38:34.000 121 33829.35 266.94 17112.46 88888.00 2019-05-01 00:38:35.000 121 33829.36 266.92 17112.44 37911.77 2019-05-01 00:38:36.000 121 33829.34 266.88 17112.39 88888.00 2019-05-01 00:38:37.000 121 33829.32 266.84 17112.41 88888.00 2019-05-01 00:38:38.000 121 33829.29 266.86 17112.44 88888.00 2019-05-01 00:38:39.000 121 33829.29 266.88 17112.42 88888.00 2019-05-01 00:38:40.000 121 33829.27 266.89 17112.40 37911.73 2019-05-01 00:38:41.000 121 33829.24 266.90 17112.42 88888.00 2019-05-01 00:38:42.000 121 33829.25 266.92 17112.42 88888.00 2019-05-01 00:38:43.000 121 33829.28 266.89 17112.39 88888.00 2019-05-01 00:38:44.000 121 33829.25 266.86 17112.42 88888.00 2019-05-01 00:38:45.000 121 33829.28 266.84 17112.42 37911.69 2019-05-01 00:38:46.000 121 33829.25 266.87 17112.43 88888.00 2019-05-01 00:38:47.000 121 33829.22 266.86 17112.44 88888.00 2019-05-01 00:38:48.000 121 33829.19 266.88 17112.43 88888.00 2019-05-01 00:38:49.000 121 33829.25 266.91 17112.47 88888.00 2019-05-01 00:38:50.000 121 33829.23 266.88 17112.39 37911.69 2019-05-01 00:38:51.000 121 33829.23 266.89 17112.39 88888.00 2019-05-01 00:38:52.000 121 33829.23 266.93 17112.41 88888.00 2019-05-01 00:38:53.000 121 33829.29 266.95 17112.45 88888.00 2019-05-01 00:38:54.000 121 33829.27 266.92 17112.45 88888.00 2019-05-01 00:38:55.000 121 33829.27 266.90 17112.47 37911.74 2019-05-01 00:38:56.000 121 33829.28 266.92 17112.45 88888.00 2019-05-01 00:38:57.000 121 33829.24 266.94 17112.38 88888.00 2019-05-01 00:38:58.000 121 33829.21 266.91 17112.38 88888.00 2019-05-01 00:38:59.000 121 33829.23 266.87 17112.40 88888.00 2019-05-01 00:39:00.000 121 33829.23 266.89 17112.42 37911.56 2019-05-01 00:39:01.000 121 33829.23 266.91 17112.41 88888.00 2019-05-01 00:39:02.000 121 33829.20 266.92 17112.42 88888.00 2019-05-01 00:39:03.000 121 33829.22 266.90 17112.41 88888.00 2019-05-01 00:39:04.000 121 33829.24 266.89 17112.43 88888.00 2019-05-01 00:39:05.000 121 33829.21 266.87 17112.40 37911.61 2019-05-01 00:39:06.000 121 33829.22 266.91 17112.39 88888.00 2019-05-01 00:39:07.000 121 33829.24 266.98 17112.37 88888.00 2019-05-01 00:39:08.000 121 33829.21 267.01 17112.38 88888.00 2019-05-01 00:39:09.000 121 33829.21 267.01 17112.37 88888.00 2019-05-01 00:39:10.000 121 33829.20 266.91 17112.35 37911.52 2019-05-01 00:39:11.000 121 33829.19 266.90 17112.33 88888.00 2019-05-01 00:39:12.000 121 33829.20 266.90 17112.39 88888.00 2019-05-01 00:39:13.000 121 33829.19 266.92 17112.41 88888.00 2019-05-01 00:39:14.000 121 33829.19 266.92 17112.38 88888.00 2019-05-01 00:39:15.000 121 33829.20 266.94 17112.40 37911.57 2019-05-01 00:39:16.000 121 33829.16 266.94 17112.39 88888.00 2019-05-01 00:39:17.000 121 33829.15 266.94 17112.40 88888.00 2019-05-01 00:39:18.000 121 33829.15 266.90 17112.40 88888.00 2019-05-01 00:39:19.000 121 33829.16 266.89 17112.42 88888.00 2019-05-01 00:39:20.000 121 33829.13 266.86 17112.45 37911.61 2019-05-01 00:39:21.000 121 33829.17 266.86 17112.43 88888.00 2019-05-01 00:39:22.000 121 33829.22 266.85 17112.47 88888.00 2019-05-01 00:39:23.000 121 33829.21 266.83 17112.47 88888.00 2019-05-01 00:39:24.000 121 33829.16 266.84 17112.44 88888.00 2019-05-01 00:39:25.000 121 33829.16 266.86 17112.43 37911.56 2019-05-01 00:39:26.000 121 33829.19 266.87 17112.44 88888.00 2019-05-01 00:39:27.000 121 33829.19 266.88 17112.46 88888.00 2019-05-01 00:39:28.000 121 33829.16 266.92 17112.46 88888.00 2019-05-01 00:39:29.000 121 33829.16 266.94 17112.41 88888.00 2019-05-01 00:39:30.000 121 33829.18 266.96 17112.38 37911.68 2019-05-01 00:39:31.000 121 33829.20 266.93 17112.36 88888.00 2019-05-01 00:39:32.000 121 33829.21 266.93 17112.40 88888.00 2019-05-01 00:39:33.000 121 33829.20 266.94 17112.42 88888.00 2019-05-01 00:39:34.000 121 33829.22 266.96 17112.42 88888.00 2019-05-01 00:39:35.000 121 33829.20 266.97 17112.38 37911.59 2019-05-01 00:39:36.000 121 33829.15 266.95 17112.35 88888.00 2019-05-01 00:39:37.000 121 33829.17 266.95 17112.34 88888.00 2019-05-01 00:39:38.000 121 33829.20 266.93 17112.35 88888.00 2019-05-01 00:39:39.000 121 33829.20 266.92 17112.36 88888.00 2019-05-01 00:39:40.000 121 33829.17 266.95 17112.37 37911.61 2019-05-01 00:39:41.000 121 33829.16 266.96 17112.38 88888.00 2019-05-01 00:39:42.000 121 33829.14 266.97 17112.36 88888.00 2019-05-01 00:39:43.000 121 33829.16 266.97 17112.36 88888.00 2019-05-01 00:39:44.000 121 33829.18 266.99 17112.38 88888.00 2019-05-01 00:39:45.000 121 33829.16 266.90 17112.37 37911.53 2019-05-01 00:39:46.000 121 33829.12 266.92 17112.34 88888.00 2019-05-01 00:39:47.000 121 33829.14 266.95 17112.34 88888.00 2019-05-01 00:39:48.000 121 33829.15 266.95 17112.39 88888.00 2019-05-01 00:39:49.000 121 33829.17 266.96 17112.40 88888.00 2019-05-01 00:39:50.000 121 33829.16 266.92 17112.40 37911.55 2019-05-01 00:39:51.000 121 33829.13 266.87 17112.40 88888.00 2019-05-01 00:39:52.000 121 33829.18 266.87 17112.39 88888.00 2019-05-01 00:39:53.000 121 33829.19 266.86 17112.39 88888.00 2019-05-01 00:39:54.000 121 33829.21 266.92 17112.42 88888.00 2019-05-01 00:39:55.000 121 33829.20 266.92 17112.37 37911.52 2019-05-01 00:39:56.000 121 33829.13 266.95 17112.35 88888.00 2019-05-01 00:39:57.000 121 33829.15 266.98 17112.35 88888.00 2019-05-01 00:39:58.000 121 33829.13 266.91 17112.36 88888.00 2019-05-01 00:39:59.000 121 33829.15 266.88 17112.38 88888.00 2019-05-01 00:40:00.000 121 33829.16 266.85 17112.37 37911.45 2019-05-01 00:40:01.000 121 33829.16 266.83 17112.36 88888.00 2019-05-01 00:40:02.000 121 33829.13 266.86 17112.36 88888.00 2019-05-01 00:40:03.000 121 33829.13 266.87 17112.38 88888.00 2019-05-01 00:40:04.000 121 33829.17 266.85 17112.44 88888.00 2019-05-01 00:40:05.000 121 33829.14 266.90 17112.44 37911.47 2019-05-01 00:40:06.000 121 33829.15 266.89 17112.46 88888.00 2019-05-01 00:40:07.000 121 33829.14 266.84 17112.47 88888.00 2019-05-01 00:40:08.000 121 33829.16 266.84 17112.42 88888.00 2019-05-01 00:40:09.000 121 33829.17 266.84 17112.40 88888.00 2019-05-01 00:40:10.000 121 33829.18 266.86 17112.41 37911.51 2019-05-01 00:40:11.000 121 33829.18 266.86 17112.39 88888.00 2019-05-01 00:40:12.000 121 33829.16 266.84 17112.37 88888.00 2019-05-01 00:40:13.000 121 33829.16 266.85 17112.37 88888.00 2019-05-01 00:40:14.000 121 33829.16 266.83 17112.39 88888.00 2019-05-01 00:40:15.000 121 33829.15 266.87 17112.40 37911.43 2019-05-01 00:40:16.000 121 33829.10 266.88 17112.40 88888.00 2019-05-01 00:40:17.000 121 33829.13 266.87 17112.39 88888.00 2019-05-01 00:40:18.000 121 33829.13 266.85 17112.36 88888.00 2019-05-01 00:40:19.000 121 33829.12 266.82 17112.37 88888.00 2019-05-01 00:40:20.000 121 33829.15 266.81 17112.37 37911.52 2019-05-01 00:40:21.000 121 33829.18 266.84 17112.38 88888.00 2019-05-01 00:40:22.000 121 33829.19 266.84 17112.39 88888.00 2019-05-01 00:40:23.000 121 33829.19 266.86 17112.38 88888.00 2019-05-01 00:40:24.000 121 33829.17 266.84 17112.38 88888.00 2019-05-01 00:40:25.000 121 33829.16 266.86 17112.43 37911.54 2019-05-01 00:40:26.000 121 33829.16 266.84 17112.44 88888.00 2019-05-01 00:40:27.000 121 33829.17 266.87 17112.44 88888.00 2019-05-01 00:40:28.000 121 33829.15 266.91 17112.42 88888.00 2019-05-01 00:40:29.000 121 33829.16 266.89 17112.41 88888.00 2019-05-01 00:40:30.000 121 33829.12 266.84 17112.40 37911.45 2019-05-01 00:40:31.000 121 33829.08 266.83 17112.42 88888.00 2019-05-01 00:40:32.000 121 33829.07 266.81 17112.42 88888.00 2019-05-01 00:40:33.000 121 33829.09 266.82 17112.34 88888.00 2019-05-01 00:40:34.000 121 33829.08 266.84 17112.37 88888.00 2019-05-01 00:40:35.000 121 33829.08 266.86 17112.36 37911.44 2019-05-01 00:40:36.000 121 33829.08 266.85 17112.36 88888.00 2019-05-01 00:40:37.000 121 33829.10 266.85 17112.33 88888.00 2019-05-01 00:40:38.000 121 33829.09 266.88 17112.32 88888.00 2019-05-01 00:40:39.000 121 33829.09 266.88 17112.35 88888.00 2019-05-01 00:40:40.000 121 33829.11 266.88 17112.36 37911.49 2019-05-01 00:40:41.000 121 33829.10 266.92 17112.37 88888.00 2019-05-01 00:40:42.000 121 33829.11 266.89 17112.40 88888.00 2019-05-01 00:40:43.000 121 33829.10 266.87 17112.38 88888.00 2019-05-01 00:40:44.000 121 33829.08 266.91 17112.38 88888.00 2019-05-01 00:40:45.000 121 33829.10 266.90 17112.39 37911.50 2019-05-01 00:40:46.000 121 33829.10 266.90 17112.39 88888.00 2019-05-01 00:40:47.000 121 33829.09 266.93 17112.42 88888.00 2019-05-01 00:40:48.000 121 33829.13 266.93 17112.43 88888.00 2019-05-01 00:40:49.000 121 33829.10 266.95 17112.41 88888.00 2019-05-01 00:40:50.000 121 33829.05 266.97 17112.43 37911.45 2019-05-01 00:40:51.000 121 33829.04 266.96 17112.41 88888.00 2019-05-01 00:40:52.000 121 33829.03 266.92 17112.38 88888.00 2019-05-01 00:40:53.000 121 33829.02 266.90 17112.40 88888.00 2019-05-01 00:40:54.000 121 33829.05 266.91 17112.43 88888.00 2019-05-01 00:40:55.000 121 33829.07 266.94 17112.45 37911.48 2019-05-01 00:40:56.000 121 33829.11 266.97 17112.43 88888.00 2019-05-01 00:40:57.000 121 33829.10 266.98 17112.43 88888.00 2019-05-01 00:40:58.000 121 33829.06 266.98 17112.45 88888.00 2019-05-01 00:40:59.000 121 33829.06 266.93 17112.51 88888.00 2019-05-01 00:41:00.000 121 33829.05 266.92 17112.47 37911.51 2019-05-01 00:41:01.000 121 33829.05 266.92 17112.45 88888.00 2019-05-01 00:41:02.000 121 33829.03 266.90 17112.41 88888.00 2019-05-01 00:41:03.000 121 33829.04 266.94 17112.38 88888.00 2019-05-01 00:41:04.000 121 33829.02 267.01 17112.37 88888.00 2019-05-01 00:41:05.000 121 33829.05 267.12 17112.44 37911.48 2019-05-01 00:41:06.000 121 33829.10 267.11 17112.47 88888.00 2019-05-01 00:41:07.000 121 33829.10 267.12 17112.44 88888.00 2019-05-01 00:41:08.000 121 33829.08 267.12 17112.41 88888.00 2019-05-01 00:41:09.000 121 33829.05 267.14 17112.39 88888.00 2019-05-01 00:41:10.000 121 33829.06 267.12 17112.41 37911.46 2019-05-01 00:41:11.000 121 33829.06 266.98 17112.44 88888.00 2019-05-01 00:41:12.000 121 33829.06 266.96 17112.45 88888.00 2019-05-01 00:41:13.000 121 33829.05 266.92 17112.41 88888.00 2019-05-01 00:41:14.000 121 33829.10 266.93 17112.42 88888.00 2019-05-01 00:41:15.000 121 33829.08 266.95 17112.42 37911.47 2019-05-01 00:41:16.000 121 33829.06 266.95 17112.42 88888.00 2019-05-01 00:41:17.000 121 33829.03 266.95 17112.43 88888.00 2019-05-01 00:41:18.000 121 33829.05 266.89 17112.39 88888.00 2019-05-01 00:41:19.000 121 33829.06 266.91 17112.36 88888.00 2019-05-01 00:41:20.000 121 33829.07 266.94 17112.39 37911.39 2019-05-01 00:41:21.000 121 33829.09 266.96 17112.40 88888.00 2019-05-01 00:41:22.000 121 33829.06 266.99 17112.44 88888.00 2019-05-01 00:41:23.000 121 33829.07 267.02 17112.44 88888.00 2019-05-01 00:41:24.000 121 33829.07 267.05 17112.44 88888.00 2019-05-01 00:41:25.000 121 33829.07 267.02 17112.46 37911.43 2019-05-01 00:41:26.000 121 33829.04 266.98 17112.45 88888.00 2019-05-01 00:41:27.000 121 33829.02 266.96 17112.41 88888.00 2019-05-01 00:41:28.000 121 33829.03 266.94 17112.41 88888.00 2019-05-01 00:41:29.000 121 33829.03 266.89 17112.41 88888.00 2019-05-01 00:41:30.000 121 33829.01 266.90 17112.42 37911.47 2019-05-01 00:41:31.000 121 33829.02 266.89 17112.42 88888.00 2019-05-01 00:41:32.000 121 33829.02 266.92 17112.43 88888.00 2019-05-01 00:41:33.000 121 33829.01 266.91 17112.41 88888.00 2019-05-01 00:41:34.000 121 33828.98 266.90 17112.41 88888.00 2019-05-01 00:41:35.000 121 33828.99 266.95 17112.41 37911.50 2019-05-01 00:41:36.000 121 33829.00 266.91 17112.37 88888.00 2019-05-01 00:41:37.000 121 33829.00 266.92 17112.37 88888.00 2019-05-01 00:41:38.000 121 33828.96 266.95 17112.40 88888.00 2019-05-01 00:41:39.000 121 33828.94 266.96 17112.42 88888.00 2019-05-01 00:41:40.000 121 33828.94 266.96 17112.43 37911.48 2019-05-01 00:41:41.000 121 33828.98 266.96 17112.43 88888.00 2019-05-01 00:41:42.000 121 33828.98 266.95 17112.40 88888.00 2019-05-01 00:41:43.000 121 33829.01 266.96 17112.43 88888.00 2019-05-01 00:41:44.000 121 33829.02 267.00 17112.42 88888.00 2019-05-01 00:41:45.000 121 33829.06 267.03 17112.42 37911.39 2019-05-01 00:41:46.000 121 33829.07 266.99 17112.37 88888.00 2019-05-01 00:41:47.000 121 33829.06 267.01 17112.42 88888.00 2019-05-01 00:41:48.000 121 33829.02 267.00 17112.43 88888.00 2019-05-01 00:41:49.000 121 33829.03 266.98 17112.47 88888.00 2019-05-01 00:41:50.000 121 33829.00 266.93 17112.44 37911.48 2019-05-01 00:41:51.000 121 33829.03 266.91 17112.45 88888.00 2019-05-01 00:41:52.000 121 33829.07 266.96 17112.49 88888.00 2019-05-01 00:41:53.000 121 33829.08 266.95 17112.52 88888.00 2019-05-01 00:41:54.000 121 33829.08 266.97 17112.51 88888.00 2019-05-01 00:41:55.000 121 33829.08 266.97 17112.51 37911.43 2019-05-01 00:41:56.000 121 33829.07 266.96 17112.51 88888.00 2019-05-01 00:41:57.000 121 33829.08 266.97 17112.51 88888.00 2019-05-01 00:41:58.000 121 33829.03 266.97 17112.51 88888.00 2019-05-01 00:41:59.000 121 33829.05 267.01 17112.52 88888.00 2019-05-01 00:42:00.000 121 33829.06 267.04 17112.48 37911.50 2019-05-01 00:42:01.000 121 33829.06 267.08 17112.49 88888.00 2019-05-01 00:42:02.000 121 33829.10 267.17 17112.50 88888.00 2019-05-01 00:42:03.000 121 33829.08 267.14 17112.52 88888.00 2019-05-01 00:42:04.000 121 33829.06 267.03 17112.48 88888.00 2019-05-01 00:42:05.000 121 33829.05 267.03 17112.47 37911.44 2019-05-01 00:42:06.000 121 33829.04 267.04 17112.50 88888.00 2019-05-01 00:42:07.000 121 33829.04 267.06 17112.51 88888.00 2019-05-01 00:42:08.000 121 33829.03 267.02 17112.51 88888.00 2019-05-01 00:42:09.000 121 33829.01 267.01 17112.46 88888.00 2019-05-01 00:42:10.000 121 33829.02 267.03 17112.45 37911.40 2019-05-01 00:42:11.000 121 33829.02 267.02 17112.47 88888.00 2019-05-01 00:42:12.000 121 33828.99 267.01 17112.51 88888.00 2019-05-01 00:42:13.000 121 33829.00 267.01 17112.48 88888.00 2019-05-01 00:42:14.000 121 33829.02 267.01 17112.46 88888.00 2019-05-01 00:42:15.000 121 33829.03 266.98 17112.45 37911.44 2019-05-01 00:42:16.000 121 33828.99 266.99 17112.46 88888.00 2019-05-01 00:42:17.000 121 33828.99 267.00 17112.44 88888.00 2019-05-01 00:42:18.000 121 33829.01 266.99 17112.45 88888.00 2019-05-01 00:42:19.000 121 33829.05 267.05 17112.48 88888.00 2019-05-01 00:42:20.000 121 33829.05 267.05 17112.49 37911.39 2019-05-01 00:42:21.000 121 33829.05 267.09 17112.46 88888.00 2019-05-01 00:42:22.000 121 33829.04 267.04 17112.42 88888.00 2019-05-01 00:42:23.000 121 33829.08 267.05 17112.47 88888.00 2019-05-01 00:42:24.000 121 33829.09 267.05 17112.51 88888.00 2019-05-01 00:42:25.000 121 33829.10 267.04 17112.49 37911.40 2019-05-01 00:42:26.000 121 33829.09 267.05 17112.47 88888.00 2019-05-01 00:42:27.000 121 33829.05 267.10 17112.47 88888.00 2019-05-01 00:42:28.000 121 33829.03 267.09 17112.47 88888.00 2019-05-01 00:42:29.000 121 33829.04 267.06 17112.44 88888.00 2019-05-01 00:42:30.000 121 33829.03 267.06 17112.43 37911.46 2019-05-01 00:42:31.000 121 33829.08 267.05 17112.45 88888.00 2019-05-01 00:42:32.000 121 33829.08 267.04 17112.46 88888.00 2019-05-01 00:42:33.000 121 33829.06 267.01 17112.44 88888.00 2019-05-01 00:42:34.000 121 33829.04 267.03 17112.44 88888.00 2019-05-01 00:42:35.000 121 33829.06 267.01 17112.41 37911.41 2019-05-01 00:42:36.000 121 33829.06 267.04 17112.44 88888.00 2019-05-01 00:42:37.000 121 33829.06 267.03 17112.45 88888.00 2019-05-01 00:42:38.000 121 33829.08 267.02 17112.43 88888.00 2019-05-01 00:42:39.000 121 33829.11 267.01 17112.43 88888.00 2019-05-01 00:42:40.000 121 33829.10 267.02 17112.44 37911.45 2019-05-01 00:42:41.000 121 33829.06 267.06 17112.44 88888.00 2019-05-01 00:42:42.000 121 33829.08 267.08 17112.47 88888.00 2019-05-01 00:42:43.000 121 33829.10 267.15 17112.47 88888.00 2019-05-01 00:42:44.000 121 33829.11 267.17 17112.43 88888.00 2019-05-01 00:42:45.000 121 33829.11 267.21 17112.42 37911.47 2019-05-01 00:42:46.000 121 33829.09 267.20 17112.45 88888.00 2019-05-01 00:42:47.000 121 33829.09 267.18 17112.43 88888.00 2019-05-01 00:42:48.000 121 33829.09 267.09 17112.43 88888.00 2019-05-01 00:42:49.000 121 33829.08 266.96 17112.42 88888.00 2019-05-01 00:42:50.000 121 33829.06 266.99 17112.44 37911.46 2019-05-01 00:42:51.000 121 33829.04 267.02 17112.44 88888.00 2019-05-01 00:42:52.000 121 33829.01 267.01 17112.45 88888.00 2019-05-01 00:42:53.000 121 33829.02 267.04 17112.46 88888.00 2019-05-01 00:42:54.000 121 33828.99 267.02 17112.42 88888.00 2019-05-01 00:42:55.000 121 33829.02 267.02 17112.41 37911.37 2019-05-01 00:42:56.000 121 33829.05 267.01 17112.39 88888.00 2019-05-01 00:42:57.000 121 33829.05 267.00 17112.38 88888.00 2019-05-01 00:42:58.000 121 33829.06 267.03 17112.42 88888.00 2019-05-01 00:42:59.000 121 33829.04 267.01 17112.39 88888.00 2019-05-01 00:43:00.000 121 33829.02 267.02 17112.39 37911.42 2019-05-01 00:43:01.000 121 33829.03 267.03 17112.35 88888.00 2019-05-01 00:43:02.000 121 33829.04 267.06 17112.38 88888.00 2019-05-01 00:43:03.000 121 33829.02 267.06 17112.42 88888.00 2019-05-01 00:43:04.000 121 33829.03 267.02 17112.42 88888.00 2019-05-01 00:43:05.000 121 33829.03 267.04 17112.45 37911.40 2019-05-01 00:43:06.000 121 33829.02 267.08 17112.46 88888.00 2019-05-01 00:43:07.000 121 33829.03 267.17 17112.44 88888.00 2019-05-01 00:43:08.000 121 33829.02 267.08 17112.44 88888.00 2019-05-01 00:43:09.000 121 33829.03 267.04 17112.47 88888.00 2019-05-01 00:43:10.000 121 33829.03 267.05 17112.44 37911.46 2019-05-01 00:43:11.000 121 33829.02 267.03 17112.44 88888.00 2019-05-01 00:43:12.000 121 33829.04 267.09 17112.48 88888.00 2019-05-01 00:43:13.000 121 33829.06 267.10 17112.50 88888.00 2019-05-01 00:43:14.000 121 33829.05 267.05 17112.49 88888.00 2019-05-01 00:43:15.000 121 33829.02 267.03 17112.41 37911.33 2019-05-01 00:43:16.000 121 33829.01 267.02 17112.42 88888.00 2019-05-01 00:43:17.000 121 33829.01 267.02 17112.46 88888.00 2019-05-01 00:43:18.000 121 33828.98 267.04 17112.47 88888.00 2019-05-01 00:43:19.000 121 33829.00 267.04 17112.45 88888.00 2019-05-01 00:43:20.000 121 33829.00 267.00 17112.46 37911.48 2019-05-01 00:43:21.000 121 33829.04 266.98 17112.47 88888.00 2019-05-01 00:43:22.000 121 33829.04 266.97 17112.43 88888.00 2019-05-01 00:43:23.000 121 33829.06 266.98 17112.44 88888.00 2019-05-01 00:43:24.000 121 33829.05 267.00 17112.44 88888.00 2019-05-01 00:43:25.000 121 33829.03 266.99 17112.43 37911.48 2019-05-01 00:43:26.000 121 33829.02 266.99 17112.43 88888.00 2019-05-01 00:43:27.000 121 33829.02 267.01 17112.43 88888.00 2019-05-01 00:43:28.000 121 33829.00 267.04 17112.44 88888.00 2019-05-01 00:43:29.000 121 33829.00 267.06 17112.45 88888.00 2019-05-01 00:43:30.000 121 33829.00 267.06 17112.46 37911.46 2019-05-01 00:43:31.000 121 33829.01 267.03 17112.45 88888.00 2019-05-01 00:43:32.000 121 33828.96 267.03 17112.44 88888.00 2019-05-01 00:43:33.000 121 33828.97 267.02 17112.41 88888.00 2019-05-01 00:43:34.000 121 33829.01 267.05 17112.44 88888.00 2019-05-01 00:43:35.000 121 33829.06 267.04 17112.48 37911.45 2019-05-01 00:43:36.000 121 33829.06 267.06 17112.44 88888.00 2019-05-01 00:43:37.000 121 33829.05 267.06 17112.46 88888.00 2019-05-01 00:43:38.000 121 33829.03 267.07 17112.45 88888.00 2019-05-01 00:43:39.000 121 33829.01 267.03 17112.49 88888.00 2019-05-01 00:43:40.000 121 33828.99 267.08 17112.44 37911.42 2019-05-01 00:43:41.000 121 33828.93 267.07 17112.43 88888.00 2019-05-01 00:43:42.000 121 33828.94 267.03 17112.42 88888.00 2019-05-01 00:43:43.000 121 33828.97 267.07 17112.44 88888.00 2019-05-01 00:43:44.000 121 33829.00 267.05 17112.40 88888.00 2019-05-01 00:43:45.000 121 33828.99 267.04 17112.37 37911.37 2019-05-01 00:43:46.000 121 33828.99 267.04 17112.37 88888.00 2019-05-01 00:43:47.000 121 33828.98 267.05 17112.38 88888.00 2019-05-01 00:43:48.000 121 33828.99 267.04 17112.39 88888.00 2019-05-01 00:43:49.000 121 33828.96 267.04 17112.40 88888.00 2019-05-01 00:43:50.000 121 33828.97 267.04 17112.40 37911.29 2019-05-01 00:43:51.000 121 33828.93 267.05 17112.40 88888.00 2019-05-01 00:43:52.000 121 33828.96 267.06 17112.42 88888.00 2019-05-01 00:43:53.000 121 33828.95 267.00 17112.41 88888.00 2019-05-01 00:43:54.000 121 33828.93 266.99 17112.43 88888.00 2019-05-01 00:43:55.000 121 33828.96 267.03 17112.42 37911.31 2019-05-01 00:43:56.000 121 33828.96 267.03 17112.41 88888.00 2019-05-01 00:43:57.000 121 33828.97 267.05 17112.42 88888.00 2019-05-01 00:43:58.000 121 33828.94 267.01 17112.42 88888.00 2019-05-01 00:43:59.000 121 33828.91 267.00 17112.42 88888.00 2019-05-01 00:44:00.000 121 33828.90 266.99 17112.40 37911.31 2019-05-01 00:44:01.000 121 33828.93 267.01 17112.39 88888.00 2019-05-01 00:44:02.000 121 33828.92 266.99 17112.42 88888.00 2019-05-01 00:44:03.000 121 33828.93 267.02 17112.42 88888.00 2019-05-01 00:44:04.000 121 33828.93 267.00 17112.38 88888.00 2019-05-01 00:44:05.000 121 33828.93 266.99 17112.44 37911.32 2019-05-01 00:44:06.000 121 33828.92 266.96 17112.42 88888.00 2019-05-01 00:44:07.000 121 33828.94 266.96 17112.44 88888.00 2019-05-01 00:44:08.000 121 33828.94 267.00 17112.48 88888.00 2019-05-01 00:44:09.000 121 33828.90 267.00 17112.47 88888.00 2019-05-01 00:44:10.000 121 33828.90 267.01 17112.46 37911.26 2019-05-01 00:44:11.000 121 33828.89 267.04 17112.44 88888.00 2019-05-01 00:44:12.000 121 33828.91 267.03 17112.41 88888.00 2019-05-01 00:44:13.000 121 33828.94 267.03 17112.40 88888.00 2019-05-01 00:44:14.000 121 33828.96 267.03 17112.40 88888.00 2019-05-01 00:44:15.000 121 33828.93 267.05 17112.48 37911.32 2019-05-01 00:44:16.000 121 33828.93 267.07 17112.44 88888.00 2019-05-01 00:44:17.000 121 33828.93 267.08 17112.42 88888.00 2019-05-01 00:44:18.000 121 33828.93 267.06 17112.42 88888.00 2019-05-01 00:44:19.000 121 33828.96 267.08 17112.43 88888.00 2019-05-01 00:44:20.000 121 33828.96 267.13 17112.40 37911.29 2019-05-01 00:44:21.000 121 33828.98 267.10 17112.36 88888.00 2019-05-01 00:44:22.000 121 33828.96 267.08 17112.38 88888.00 2019-05-01 00:44:23.000 121 33829.00 267.08 17112.41 88888.00 2019-05-01 00:44:24.000 121 33828.98 267.08 17112.40 88888.00 2019-05-01 00:44:25.000 121 33829.00 267.09 17112.40 37911.33 2019-05-01 00:44:26.000 121 33828.99 267.08 17112.40 88888.00 2019-05-01 00:44:27.000 121 33828.96 267.08 17112.45 88888.00 2019-05-01 00:44:28.000 121 33828.96 267.10 17112.47 88888.00 2019-05-01 00:44:29.000 121 33828.99 267.06 17112.51 88888.00 2019-05-01 00:44:30.000 121 33828.97 267.06 17112.47 37911.39 2019-05-01 00:44:31.000 121 33828.99 267.08 17112.42 88888.00 2019-05-01 00:44:32.000 121 33828.98 267.07 17112.45 88888.00 2019-05-01 00:44:33.000 121 33828.96 267.07 17112.51 88888.00 2019-05-01 00:44:34.000 121 33829.00 267.09 17112.54 88888.00 2019-05-01 00:44:35.000 121 33829.01 267.07 17112.52 37911.34 2019-05-01 00:44:36.000 121 33829.01 267.04 17112.46 88888.00 2019-05-01 00:44:37.000 121 33828.99 267.02 17112.44 88888.00 2019-05-01 00:44:38.000 121 33829.00 267.03 17112.42 88888.00 2019-05-01 00:44:39.000 121 33829.01 267.10 17112.48 88888.00 2019-05-01 00:44:40.000 121 33828.98 267.06 17112.49 37911.35 2019-05-01 00:44:41.000 121 33828.91 267.02 17112.49 88888.00 2019-05-01 00:44:42.000 121 33828.93 267.05 17112.51 88888.00 2019-05-01 00:44:43.000 121 33828.94 267.08 17112.51 88888.00 2019-05-01 00:44:44.000 121 33828.95 267.01 17112.52 88888.00 2019-05-01 00:44:45.000 121 33828.93 267.00 17112.51 37911.37 2019-05-01 00:44:46.000 121 33828.95 267.00 17112.49 88888.00 2019-05-01 00:44:47.000 121 33828.91 266.97 17112.50 88888.00 2019-05-01 00:44:48.000 121 33828.91 266.99 17112.49 88888.00 2019-05-01 00:44:49.000 121 33828.89 267.00 17112.50 88888.00 2019-05-01 00:44:50.000 121 33828.90 266.99 17112.48 37911.33 2019-05-01 00:44:51.000 121 33828.93 266.98 17112.47 88888.00 2019-05-01 00:44:52.000 121 33828.92 267.00 17112.47 88888.00 2019-05-01 00:44:53.000 121 33828.92 266.99 17112.50 88888.00 2019-05-01 00:44:54.000 121 33828.95 267.01 17112.55 88888.00 2019-05-01 00:44:55.000 121 33828.95 267.01 17112.53 37911.35 2019-05-01 00:44:56.000 121 33828.94 266.98 17112.49 88888.00 2019-05-01 00:44:57.000 121 33828.95 266.97 17112.51 88888.00 2019-05-01 00:44:58.000 121 33828.96 266.96 17112.54 88888.00 2019-05-01 00:44:59.000 121 33828.98 266.94 17112.56 88888.00 2019-05-01 00:45:00.000 121 33828.98 266.95 17112.54 37911.30 2019-05-01 00:45:01.000 121 33828.92 266.95 17112.56 88888.00 2019-05-01 00:45:02.000 121 33828.89 266.94 17112.57 88888.00 2019-05-01 00:45:03.000 121 33828.91 266.92 17112.53 88888.00 2019-05-01 00:45:04.000 121 33828.93 266.90 17112.51 88888.00 2019-05-01 00:45:05.000 121 33828.94 266.91 17112.50 37911.43 2019-05-01 00:45:06.000 121 33828.97 266.90 17112.49 88888.00 2019-05-01 00:45:07.000 121 33828.95 266.90 17112.49 88888.00 2019-05-01 00:45:08.000 121 33828.93 266.91 17112.48 88888.00 2019-05-01 00:45:09.000 121 33828.95 266.94 17112.52 88888.00 2019-05-01 00:45:10.000 121 33828.94 266.97 17112.51 37911.41 2019-05-01 00:45:11.000 121 33828.93 266.99 17112.50 88888.00 2019-05-01 00:45:12.000 121 33828.92 266.96 17112.50 88888.00 2019-05-01 00:45:13.000 121 33828.96 266.95 17112.45 88888.00 2019-05-01 00:45:14.000 121 33828.95 266.95 17112.45 88888.00 2019-05-01 00:45:15.000 121 33828.95 266.93 17112.52 37911.33 2019-05-01 00:45:16.000 121 33828.96 266.93 17112.52 88888.00 2019-05-01 00:45:17.000 121 33828.96 266.93 17112.52 88888.00 2019-05-01 00:45:18.000 121 33828.97 266.95 17112.53 88888.00 2019-05-01 00:45:19.000 121 33828.97 266.95 17112.54 88888.00 2019-05-01 00:45:20.000 121 33828.94 266.98 17112.51 37911.28 2019-05-01 00:45:21.000 121 33828.92 266.94 17112.51 88888.00 2019-05-01 00:45:22.000 121 33828.93 266.94 17112.56 88888.00 2019-05-01 00:45:23.000 121 33828.97 267.00 17112.55 88888.00 2019-05-01 00:45:24.000 121 33828.97 267.03 17112.53 88888.00 2019-05-01 00:45:25.000 121 33829.01 267.03 17112.55 37911.34 2019-05-01 00:45:26.000 121 33829.05 267.03 17112.56 88888.00 2019-05-01 00:45:27.000 121 33829.04 267.06 17112.54 88888.00 2019-05-01 00:45:28.000 121 33829.00 267.08 17112.61 88888.00 2019-05-01 00:45:29.000 121 33828.98 267.02 17112.59 88888.00 2019-05-01 00:45:30.000 121 33829.00 267.05 17112.59 37911.41 2019-05-01 00:45:31.000 121 33829.00 267.04 17112.56 88888.00 2019-05-01 00:45:32.000 121 33829.00 266.99 17112.56 88888.00 2019-05-01 00:45:33.000 121 33828.96 266.97 17112.51 88888.00 2019-05-01 00:45:34.000 121 33828.97 266.98 17112.48 88888.00 2019-05-01 00:45:35.000 121 33829.00 267.00 17112.54 37911.38 2019-05-01 00:45:36.000 121 33829.03 267.02 17112.55 88888.00 2019-05-01 00:45:37.000 121 33829.02 267.00 17112.58 88888.00 2019-05-01 00:45:38.000 121 33828.98 266.96 17112.58 88888.00 2019-05-01 00:45:39.000 121 33828.99 266.94 17112.54 88888.00 2019-05-01 00:45:40.000 121 33828.95 266.93 17112.49 37911.32 2019-05-01 00:45:41.000 121 33828.96 266.97 17112.50 88888.00 2019-05-01 00:45:42.000 121 33828.98 266.97 17112.51 88888.00 2019-05-01 00:45:43.000 121 33828.98 266.98 17112.51 88888.00 2019-05-01 00:45:44.000 121 33828.97 266.99 17112.54 88888.00 2019-05-01 00:45:45.000 121 33828.97 267.04 17112.60 37911.39 2019-05-01 00:45:46.000 121 33828.98 267.05 17112.56 88888.00 2019-05-01 00:45:47.000 121 33828.97 267.02 17112.50 88888.00 2019-05-01 00:45:48.000 121 33828.97 267.01 17112.46 88888.00 2019-05-01 00:45:49.000 121 33828.98 266.98 17112.49 88888.00 2019-05-01 00:45:50.000 121 33829.02 266.98 17112.46 37911.39 2019-05-01 00:45:51.000 121 33828.98 266.98 17112.42 88888.00 2019-05-01 00:45:52.000 121 33828.98 266.95 17112.42 88888.00 2019-05-01 00:45:53.000 121 33828.99 266.97 17112.46 88888.00 2019-05-01 00:45:54.000 121 33829.00 266.99 17112.47 88888.00 2019-05-01 00:45:55.000 121 33829.00 267.02 17112.47 37911.43 2019-05-01 00:45:56.000 121 33829.00 267.01 17112.47 88888.00 2019-05-01 00:45:57.000 121 33829.04 267.00 17112.48 88888.00 2019-05-01 00:45:58.000 121 33829.04 267.02 17112.47 88888.00 2019-05-01 00:45:59.000 121 33829.06 267.06 17112.47 88888.00 2019-05-01 00:46:00.000 121 33829.02 267.04 17112.46 37911.28 2019-05-01 00:46:01.000 121 33829.00 267.01 17112.47 88888.00 2019-05-01 00:46:02.000 121 33829.01 267.01 17112.43 88888.00 2019-05-01 00:46:03.000 121 33829.02 267.02 17112.43 88888.00 2019-05-01 00:46:04.000 121 33829.03 267.00 17112.46 88888.00 2019-05-01 00:46:05.000 121 33829.01 267.00 17112.49 37911.39 2019-05-01 00:46:06.000 121 33829.02 267.00 17112.45 88888.00 2019-05-01 00:46:07.000 121 33829.01 266.98 17112.44 88888.00 2019-05-01 00:46:08.000 121 33829.03 266.99 17112.50 88888.00 2019-05-01 00:46:09.000 121 33828.96 267.00 17112.47 88888.00 2019-05-01 00:46:10.000 121 33828.98 266.98 17112.51 37911.41 2019-05-01 00:46:11.000 121 33829.00 266.97 17112.53 88888.00 2019-05-01 00:46:12.000 121 33828.99 266.96 17112.49 88888.00 2019-05-01 00:46:13.000 121 33828.95 266.96 17112.46 88888.00 2019-05-01 00:46:14.000 121 33828.95 266.97 17112.48 88888.00 2019-05-01 00:46:15.000 121 33828.97 266.94 17112.49 37911.34 2019-05-01 00:46:16.000 121 33828.96 266.91 17112.46 88888.00 2019-05-01 00:46:17.000 121 33828.96 266.92 17112.45 88888.00 2019-05-01 00:46:18.000 121 33829.02 266.93 17112.46 88888.00 2019-05-01 00:46:19.000 121 33829.01 266.96 17112.49 88888.00 2019-05-01 00:46:20.000 121 33828.99 266.96 17112.46 37911.34 2019-05-01 00:46:21.000 121 33828.96 266.99 17112.45 88888.00 2019-05-01 00:46:22.000 121 33828.97 267.02 17112.43 88888.00 2019-05-01 00:46:23.000 121 33828.97 266.97 17112.44 88888.00 2019-05-01 00:46:24.000 121 33828.96 266.98 17112.46 88888.00 2019-05-01 00:46:25.000 121 33828.94 266.97 17112.44 37911.39 2019-05-01 00:46:26.000 121 33828.92 266.96 17112.42 88888.00 2019-05-01 00:46:27.000 121 33828.94 266.94 17112.47 88888.00 2019-05-01 00:46:28.000 121 33828.93 266.97 17112.46 88888.00 2019-05-01 00:46:29.000 121 33828.94 266.95 17112.51 88888.00 2019-05-01 00:46:30.000 121 33828.95 266.94 17112.50 37911.42 2019-05-01 00:46:31.000 121 33828.93 266.96 17112.51 88888.00 2019-05-01 00:46:32.000 121 33828.92 266.93 17112.56 88888.00 2019-05-01 00:46:33.000 121 33828.92 266.95 17112.52 88888.00 2019-05-01 00:46:34.000 121 33828.91 266.96 17112.50 88888.00 2019-05-01 00:46:35.000 121 33828.95 266.97 17112.51 37911.39 2019-05-01 00:46:36.000 121 33828.97 266.98 17112.50 88888.00 2019-05-01 00:46:37.000 121 33828.98 266.95 17112.49 88888.00 2019-05-01 00:46:38.000 121 33828.98 266.86 17112.49 88888.00 2019-05-01 00:46:39.000 121 33828.96 266.85 17112.50 88888.00 2019-05-01 00:46:40.000 121 33828.90 266.85 17112.47 37911.42 2019-05-01 00:46:41.000 121 33828.94 266.88 17112.52 88888.00 2019-05-01 00:46:42.000 121 33828.95 266.90 17112.52 88888.00 2019-05-01 00:46:43.000 121 33828.95 266.92 17112.48 88888.00 2019-05-01 00:46:44.000 121 33828.93 266.91 17112.48 88888.00 2019-05-01 00:46:45.000 121 33828.95 266.91 17112.49 37911.38 2019-05-01 00:46:46.000 121 33828.96 266.92 17112.47 88888.00 2019-05-01 00:46:47.000 121 33828.95 266.95 17112.46 88888.00 2019-05-01 00:46:48.000 121 33828.96 266.95 17112.48 88888.00 2019-05-01 00:46:49.000 121 33828.98 266.95 17112.45 88888.00 2019-05-01 00:46:50.000 121 33828.95 266.90 17112.42 37911.33 2019-05-01 00:46:51.000 121 33828.95 266.89 17112.44 88888.00 2019-05-01 00:46:52.000 121 33828.95 266.91 17112.46 88888.00 2019-05-01 00:46:53.000 121 33828.96 266.97 17112.49 88888.00 2019-05-01 00:46:54.000 121 33828.97 267.00 17112.50 88888.00 2019-05-01 00:46:55.000 121 33828.97 266.96 17112.47 37911.40 2019-05-01 00:46:56.000 121 33828.98 266.98 17112.49 88888.00 2019-05-01 00:46:57.000 121 33829.02 267.00 17112.49 88888.00 2019-05-01 00:46:58.000 121 33829.02 266.95 17112.45 88888.00 2019-05-01 00:46:59.000 121 33829.00 266.95 17112.46 88888.00 2019-05-01 00:47:00.000 121 33829.01 266.97 17112.46 37911.40 2019-05-01 00:47:01.000 121 33829.01 266.98 17112.46 88888.00 2019-05-01 00:47:02.000 121 33828.98 266.95 17112.43 88888.00 2019-05-01 00:47:03.000 121 33829.03 266.96 17112.47 88888.00 2019-05-01 00:47:04.000 121 33829.03 266.96 17112.47 88888.00 2019-05-01 00:47:05.000 121 33829.04 266.96 17112.46 37911.29 2019-05-01 00:47:06.000 121 33829.02 266.93 17112.44 88888.00 2019-05-01 00:47:07.000 121 33829.03 266.90 17112.45 88888.00 2019-05-01 00:47:08.000 121 33829.01 266.85 17112.47 88888.00 2019-05-01 00:47:09.000 121 33829.01 266.82 17112.46 88888.00 2019-05-01 00:47:10.000 121 33829.00 266.81 17112.46 37911.30 2019-05-01 00:47:11.000 121 33829.01 266.82 17112.47 88888.00 2019-05-01 00:47:12.000 121 33828.99 266.87 17112.50 88888.00 2019-05-01 00:47:13.000 121 33828.96 266.89 17112.49 88888.00 2019-05-01 00:47:14.000 121 33828.99 266.90 17112.44 88888.00 2019-05-01 00:47:15.000 121 33828.96 266.89 17112.45 37911.41 2019-05-01 00:47:16.000 121 33828.99 266.84 17112.47 88888.00 2019-05-01 00:47:17.000 121 33828.98 266.82 17112.45 88888.00 2019-05-01 00:47:18.000 121 33828.98 266.84 17112.47 88888.00 2019-05-01 00:47:19.000 121 33829.00 266.85 17112.50 88888.00 2019-05-01 00:47:20.000 121 33829.02 266.82 17112.47 37911.33 2019-05-01 00:47:21.000 121 33828.99 266.81 17112.42 88888.00 2019-05-01 00:47:22.000 121 33828.98 266.79 17112.44 88888.00 2019-05-01 00:47:23.000 121 33828.97 266.80 17112.45 88888.00 2019-05-01 00:47:24.000 121 33828.94 266.79 17112.45 88888.00 2019-05-01 00:47:25.000 121 33828.95 266.82 17112.48 37911.36 2019-05-01 00:47:26.000 121 33828.97 266.85 17112.47 88888.00 2019-05-01 00:47:27.000 121 33828.96 266.87 17112.49 88888.00 2019-05-01 00:47:28.000 121 33828.96 266.90 17112.43 88888.00 2019-05-01 00:47:29.000 121 33829.02 266.93 17112.45 88888.00 2019-05-01 00:47:30.000 121 33829.02 266.90 17112.48 37911.36 2019-05-01 00:47:31.000 121 33829.03 266.87 17112.45 88888.00 2019-05-01 00:47:32.000 121 33829.01 266.86 17112.45 88888.00 2019-05-01 00:47:33.000 121 33829.00 266.87 17112.45 88888.00 2019-05-01 00:47:34.000 121 33829.00 266.86 17112.46 88888.00 2019-05-01 00:47:35.000 121 33829.02 266.87 17112.44 37911.38 2019-05-01 00:47:36.000 121 33829.01 266.87 17112.46 88888.00 2019-05-01 00:47:37.000 121 33829.03 266.87 17112.54 88888.00 2019-05-01 00:47:38.000 121 33829.08 266.90 17112.53 88888.00 2019-05-01 00:47:39.000 121 33829.11 266.89 17112.54 88888.00 2019-05-01 00:47:40.000 121 33829.09 266.85 17112.52 37911.44 2019-05-01 00:47:41.000 121 33829.08 266.91 17112.53 88888.00 2019-05-01 00:47:42.000 121 33829.09 266.92 17112.52 88888.00 2019-05-01 00:47:43.000 121 33829.11 266.89 17112.54 88888.00 2019-05-01 00:47:44.000 121 33829.06 266.85 17112.52 88888.00 2019-05-01 00:47:45.000 121 33829.04 266.87 17112.57 37911.30 2019-05-01 00:47:46.000 121 33829.03 266.87 17112.59 88888.00 2019-05-01 00:47:47.000 121 33829.05 266.85 17112.60 88888.00 2019-05-01 00:47:48.000 121 33829.03 266.85 17112.53 88888.00 2019-05-01 00:47:49.000 121 33829.03 266.92 17112.54 88888.00 2019-05-01 00:47:50.000 121 33829.03 266.92 17112.53 37911.36 2019-05-01 00:47:51.000 121 33829.01 266.92 17112.51 88888.00 2019-05-01 00:47:52.000 121 33829.04 266.91 17112.54 88888.00 2019-05-01 00:47:53.000 121 33829.07 266.92 17112.57 88888.00 2019-05-01 00:47:54.000 121 33829.01 266.91 17112.54 88888.00 2019-05-01 00:47:55.000 121 33829.01 266.92 17112.55 37911.39 2019-05-01 00:47:56.000 121 33829.02 266.99 17112.57 88888.00 2019-05-01 00:47:57.000 121 33829.01 266.94 17112.52 88888.00 2019-05-01 00:47:58.000 121 33828.98 266.88 17112.53 88888.00 2019-05-01 00:47:59.000 121 33829.02 266.92 17112.54 88888.00 2019-05-01 00:48:00.000 121 33829.05 266.93 17112.58 37911.34 2019-05-01 00:48:01.000 121 33829.05 266.87 17112.59 88888.00 2019-05-01 00:48:02.000 121 33829.02 266.89 17112.60 88888.00 2019-05-01 00:48:03.000 121 33829.03 266.87 17112.63 88888.00 2019-05-01 00:48:04.000 121 33829.06 266.86 17112.58 88888.00 2019-05-01 00:48:05.000 121 33829.04 266.85 17112.56 37911.31 2019-05-01 00:48:06.000 121 33829.04 266.86 17112.56 88888.00 2019-05-01 00:48:07.000 121 33829.03 266.85 17112.58 88888.00 2019-05-01 00:48:08.000 121 33829.04 266.86 17112.55 88888.00 2019-05-01 00:48:09.000 121 33829.02 266.82 17112.54 88888.00 2019-05-01 00:48:10.000 121 33828.97 266.80 17112.51 37911.31 2019-05-01 00:48:11.000 121 33828.98 266.80 17112.49 88888.00 2019-05-01 00:48:12.000 121 33828.98 266.83 17112.48 88888.00 2019-05-01 00:48:13.000 121 33829.00 266.85 17112.48 88888.00 2019-05-01 00:48:14.000 121 33829.02 266.87 17112.49 88888.00 2019-05-01 00:48:15.000 121 33828.99 266.84 17112.49 37911.42 2019-05-01 00:48:16.000 121 33829.00 266.83 17112.47 88888.00 2019-05-01 00:48:17.000 121 33829.01 266.86 17112.51 88888.00 2019-05-01 00:48:18.000 121 33829.02 266.94 17112.53 88888.00 2019-05-01 00:48:19.000 121 33829.01 266.94 17112.54 88888.00 2019-05-01 00:48:20.000 121 33829.04 266.88 17112.56 37911.39 2019-05-01 00:48:21.000 121 33829.04 266.88 17112.59 88888.00 2019-05-01 00:48:22.000 121 33829.04 266.86 17112.57 88888.00 2019-05-01 00:48:23.000 121 33829.05 266.85 17112.51 88888.00 2019-05-01 00:48:24.000 121 33829.04 266.82 17112.51 88888.00 2019-05-01 00:48:25.000 121 33829.05 266.84 17112.56 37911.38 2019-05-01 00:48:26.000 121 33829.06 266.87 17112.59 88888.00 2019-05-01 00:48:27.000 121 33829.04 266.86 17112.52 88888.00 2019-05-01 00:48:28.000 121 33829.03 266.87 17112.54 88888.00 2019-05-01 00:48:29.000 121 33829.03 266.89 17112.52 88888.00 2019-05-01 00:48:30.000 121 33829.01 266.84 17112.51 37911.41 2019-05-01 00:48:31.000 121 33829.02 266.84 17112.58 88888.00 2019-05-01 00:48:32.000 121 33829.00 266.92 17112.57 88888.00 2019-05-01 00:48:33.000 121 33829.06 266.94 17112.59 88888.00 2019-05-01 00:48:34.000 121 33829.06 266.89 17112.59 88888.00 2019-05-01 00:48:35.000 121 33829.04 266.90 17112.55 37911.40 2019-05-01 00:48:36.000 121 33829.05 266.90 17112.56 88888.00 2019-05-01 00:48:37.000 121 33829.03 266.89 17112.59 88888.00 2019-05-01 00:48:38.000 121 33829.03 266.87 17112.58 88888.00 2019-05-01 00:48:39.000 121 33829.09 266.85 17112.55 88888.00 2019-05-01 00:48:40.000 121 33829.08 266.86 17112.56 37911.38 2019-05-01 00:48:41.000 121 33829.06 266.85 17112.55 88888.00 2019-05-01 00:48:42.000 121 33829.07 266.82 17112.54 88888.00 2019-05-01 00:48:43.000 121 33829.06 266.84 17112.55 88888.00 2019-05-01 00:48:44.000 121 33829.06 266.88 17112.53 88888.00 2019-05-01 00:48:45.000 121 33829.10 266.93 17112.53 37911.41 2019-05-01 00:48:46.000 121 33829.06 266.93 17112.50 88888.00 2019-05-01 00:48:47.000 121 33829.07 266.92 17112.52 88888.00 2019-05-01 00:48:48.000 121 33829.08 266.90 17112.54 88888.00 2019-05-01 00:48:49.000 121 33829.06 266.87 17112.56 88888.00 2019-05-01 00:48:50.000 121 33829.08 266.90 17112.59 37911.40 2019-05-01 00:48:51.000 121 33829.06 266.89 17112.56 88888.00 2019-05-01 00:48:52.000 121 33829.07 266.90 17112.57 88888.00 2019-05-01 00:48:53.000 121 33829.07 266.89 17112.55 88888.00 2019-05-01 00:48:54.000 121 33829.07 266.90 17112.51 88888.00 2019-05-01 00:48:55.000 121 33829.11 266.89 17112.49 37911.42 2019-05-01 00:48:56.000 121 33829.11 266.89 17112.48 88888.00 2019-05-01 00:48:57.000 121 33829.12 266.86 17112.50 88888.00 2019-05-01 00:48:58.000 121 33829.12 266.85 17112.51 88888.00 2019-05-01 00:48:59.000 121 33829.10 266.83 17112.51 88888.00 2019-05-01 00:49:00.000 121 33829.12 266.83 17112.52 37911.37 2019-05-01 00:49:01.000 121 33829.14 266.82 17112.52 88888.00 2019-05-01 00:49:02.000 121 33829.12 266.85 17112.48 88888.00 2019-05-01 00:49:03.000 121 33829.15 266.86 17112.50 88888.00 2019-05-01 00:49:04.000 121 33829.13 266.85 17112.52 88888.00 2019-05-01 00:49:05.000 121 33829.11 266.91 17112.50 37911.42 2019-05-01 00:49:06.000 121 33829.13 266.89 17112.50 88888.00 2019-05-01 00:49:07.000 121 33829.14 266.83 17112.51 88888.00 2019-05-01 00:49:08.000 121 33829.10 266.86 17112.52 88888.00 2019-05-01 00:49:09.000 121 33829.12 266.89 17112.50 88888.00 2019-05-01 00:49:10.000 121 33829.14 266.86 17112.53 37911.45 2019-05-01 00:49:11.000 121 33829.14 266.86 17112.53 88888.00 2019-05-01 00:49:12.000 121 33829.12 266.90 17112.49 88888.00 2019-05-01 00:49:13.000 121 33829.12 266.94 17112.49 88888.00 2019-05-01 00:49:14.000 121 33829.12 266.92 17112.47 88888.00 2019-05-01 00:49:15.000 121 33829.12 266.91 17112.50 37911.42 2019-05-01 00:49:16.000 121 33829.14 266.91 17112.51 88888.00 2019-05-01 00:49:17.000 121 33829.11 266.85 17112.49 88888.00 2019-05-01 00:49:18.000 121 33829.10 266.83 17112.50 88888.00 2019-05-01 00:49:19.000 121 33829.09 266.85 17112.52 88888.00 2019-05-01 00:49:20.000 121 33829.08 266.84 17112.53 37911.48 2019-05-01 00:49:21.000 121 33829.11 266.84 17112.55 88888.00 2019-05-01 00:49:22.000 121 33829.08 266.83 17112.54 88888.00 2019-05-01 00:49:23.000 121 33829.08 266.80 17112.51 88888.00 2019-05-01 00:49:24.000 121 33829.12 266.81 17112.49 88888.00 2019-05-01 00:49:25.000 121 33829.14 266.86 17112.47 37911.39 2019-05-01 00:49:26.000 121 33829.09 266.84 17112.49 88888.00 2019-05-01 00:49:27.000 121 33829.05 266.78 17112.50 88888.00 2019-05-01 00:49:28.000 121 33829.08 266.74 17112.50 88888.00 2019-05-01 00:49:29.000 121 33829.08 266.77 17112.50 88888.00 2019-05-01 00:49:30.000 121 33829.10 266.80 17112.51 37911.42 2019-05-01 00:49:31.000 121 33829.05 266.79 17112.51 88888.00 2019-05-01 00:49:32.000 121 33829.03 266.80 17112.50 88888.00 2019-05-01 00:49:33.000 121 33829.07 266.79 17112.50 88888.00 2019-05-01 00:49:34.000 121 33829.08 266.76 17112.50 88888.00 2019-05-01 00:49:35.000 121 33829.07 266.79 17112.51 37911.41 2019-05-01 00:49:36.000 121 33829.07 266.78 17112.56 88888.00 2019-05-01 00:49:37.000 121 33829.06 266.75 17112.51 88888.00 2019-05-01 00:49:38.000 121 33829.05 266.79 17112.50 88888.00 2019-05-01 00:49:39.000 121 33829.08 266.81 17112.45 88888.00 2019-05-01 00:49:40.000 121 33829.05 266.86 17112.47 37911.40 2019-05-01 00:49:41.000 121 33829.01 266.85 17112.44 88888.00 2019-05-01 00:49:42.000 121 33829.04 266.83 17112.44 88888.00 2019-05-01 00:49:43.000 121 33829.04 266.83 17112.51 88888.00 2019-05-01 00:49:44.000 121 33829.03 266.86 17112.51 88888.00 2019-05-01 00:49:45.000 121 33829.04 266.85 17112.49 37911.45 2019-05-01 00:49:46.000 121 33829.04 266.85 17112.50 88888.00 2019-05-01 00:49:47.000 121 33829.01 266.82 17112.52 88888.00 2019-05-01 00:49:48.000 121 33829.05 266.80 17112.55 88888.00 2019-05-01 00:49:49.000 121 33829.09 266.87 17112.56 88888.00 2019-05-01 00:49:50.000 121 33829.11 266.85 17112.55 37911.42 2019-05-01 00:49:51.000 121 33829.12 266.80 17112.55 88888.00 2019-05-01 00:49:52.000 121 33829.10 266.83 17112.57 88888.00 2019-05-01 00:49:53.000 121 33829.07 266.83 17112.56 88888.00 2019-05-01 00:49:54.000 121 33829.11 266.81 17112.54 88888.00 2019-05-01 00:49:55.000 121 33829.12 266.84 17112.55 37911.48 2019-05-01 00:49:56.000 121 33829.11 266.83 17112.54 88888.00 2019-05-01 00:49:57.000 121 33829.14 266.85 17112.51 88888.00 2019-05-01 00:49:58.000 121 33829.14 266.88 17112.46 88888.00 2019-05-01 00:49:59.000 121 33829.17 266.89 17112.43 88888.00 2019-05-01 00:50:00.000 121 33829.18 266.92 17112.40 37911.44 2019-05-01 00:50:01.000 121 33829.21 266.86 17112.44 88888.00 2019-05-01 00:50:02.000 121 33829.23 266.86 17112.46 88888.00 2019-05-01 00:50:03.000 121 33829.24 266.86 17112.47 88888.00 2019-05-01 00:50:04.000 121 33829.24 266.80 17112.47 88888.00 2019-05-01 00:50:05.000 121 33829.28 266.81 17112.48 37911.46 2019-05-01 00:50:06.000 121 33829.26 266.78 17112.45 88888.00 2019-05-01 00:50:07.000 121 33829.24 266.81 17112.45 88888.00 2019-05-01 00:50:08.000 121 33829.26 266.81 17112.44 88888.00 2019-05-01 00:50:09.000 121 33829.27 266.77 17112.48 88888.00 2019-05-01 00:50:10.000 121 33829.25 266.81 17112.50 37911.50 2019-05-01 00:50:11.000 121 33829.23 266.82 17112.53 88888.00 2019-05-01 00:50:12.000 121 33829.21 266.80 17112.48 88888.00 2019-05-01 00:50:13.000 121 33829.23 266.82 17112.45 88888.00 2019-05-01 00:50:14.000 121 33829.22 266.86 17112.48 88888.00 2019-05-01 00:50:15.000 121 33829.23 266.84 17112.53 37911.40 2019-05-01 00:50:16.000 121 33829.25 266.81 17112.56 88888.00 2019-05-01 00:50:17.000 121 33829.21 266.81 17112.54 88888.00 2019-05-01 00:50:18.000 121 33829.20 266.78 17112.53 88888.00 2019-05-01 00:50:19.000 121 33829.21 266.75 17112.52 88888.00 2019-05-01 00:50:20.000 121 33829.20 266.73 17112.51 37911.43 2019-05-01 00:50:21.000 121 33829.21 266.76 17112.54 88888.00 2019-05-01 00:50:22.000 121 33829.19 266.79 17112.54 88888.00 2019-05-01 00:50:23.000 121 33829.21 266.78 17112.49 88888.00 2019-05-01 00:50:24.000 121 33829.23 266.77 17112.49 88888.00 2019-05-01 00:50:25.000 121 33829.24 266.77 17112.51 37911.43 2019-05-01 00:50:26.000 121 33829.21 266.74 17112.51 88888.00 2019-05-01 00:50:27.000 121 33829.19 266.73 17112.45 88888.00 2019-05-01 00:50:28.000 121 33829.16 266.76 17112.44 88888.00 2019-05-01 00:50:29.000 121 33829.16 266.74 17112.44 88888.00 2019-05-01 00:50:30.000 121 33829.17 266.73 17112.47 37911.57 2019-05-01 00:50:31.000 121 33829.17 266.79 17112.48 88888.00 2019-05-01 00:50:32.000 121 33829.16 266.80 17112.49 88888.00 2019-05-01 00:50:33.000 121 33829.17 266.79 17112.45 88888.00 2019-05-01 00:50:34.000 121 33829.20 266.76 17112.44 88888.00 2019-05-01 00:50:35.000 121 33829.22 266.78 17112.47 37911.40 2019-05-01 00:50:36.000 121 33829.20 266.76 17112.52 88888.00 2019-05-01 00:50:37.000 121 33829.22 266.79 17112.47 88888.00 2019-05-01 00:50:38.000 121 33829.22 266.78 17112.46 88888.00 2019-05-01 00:50:39.000 121 33829.21 266.77 17112.46 88888.00 2019-05-01 00:50:40.000 121 33829.21 266.78 17112.46 37911.56 2019-05-01 00:50:41.000 121 33829.20 266.82 17112.48 88888.00 2019-05-01 00:50:42.000 121 33829.20 266.80 17112.50 88888.00 2019-05-01 00:50:43.000 121 33829.25 266.81 17112.49 88888.00 2019-05-01 00:50:44.000 121 33829.23 266.76 17112.49 88888.00 2019-05-01 00:50:45.000 121 33829.17 266.73 17112.48 37911.50 2019-05-01 00:50:46.000 121 33829.19 266.80 17112.47 88888.00 2019-05-01 00:50:47.000 121 33829.24 266.77 17112.48 88888.00 2019-05-01 00:50:48.000 121 33829.21 266.74 17112.45 88888.00 2019-05-01 00:50:49.000 121 33829.21 266.76 17112.47 88888.00 2019-05-01 00:50:50.000 121 33829.20 266.78 17112.44 37911.46 2019-05-01 00:50:51.000 121 33829.20 266.74 17112.46 88888.00 2019-05-01 00:50:52.000 121 33829.21 266.74 17112.43 88888.00 2019-05-01 00:50:53.000 121 33829.16 266.76 17112.43 88888.00 2019-05-01 00:50:54.000 121 33829.19 266.81 17112.46 88888.00 2019-05-01 00:50:55.000 121 33829.19 266.83 17112.47 37911.52 2019-05-01 00:50:56.000 121 33829.20 266.81 17112.43 88888.00 2019-05-01 00:50:57.000 121 33829.19 266.80 17112.41 88888.00 2019-05-01 00:50:58.000 121 33829.15 266.83 17112.42 88888.00 2019-05-01 00:50:59.000 121 33829.12 266.82 17112.44 88888.00 2019-05-01 00:51:00.000 121 33829.11 266.80 17112.46 37911.48 2019-05-01 00:51:01.000 121 33829.15 266.76 17112.46 88888.00 2019-05-01 00:51:02.000 121 33829.15 266.76 17112.45 88888.00 2019-05-01 00:51:03.000 121 33829.19 266.77 17112.50 88888.00 2019-05-01 00:51:04.000 121 33829.21 266.79 17112.50 88888.00 2019-05-01 00:51:05.000 121 33829.18 266.81 17112.51 37911.52 2019-05-01 00:51:06.000 121 33829.18 266.79 17112.49 88888.00 2019-05-01 00:51:07.000 121 33829.19 266.83 17112.48 88888.00 2019-05-01 00:51:08.000 121 33829.18 266.84 17112.45 88888.00 2019-05-01 00:51:09.000 121 33829.17 266.82 17112.46 88888.00 2019-05-01 00:51:10.000 121 33829.18 266.83 17112.45 37911.48 2019-05-01 00:51:11.000 121 33829.18 266.78 17112.42 88888.00 2019-05-01 00:51:12.000 121 33829.17 266.80 17112.42 88888.00 2019-05-01 00:51:13.000 121 33829.19 266.82 17112.45 88888.00 2019-05-01 00:51:14.000 121 33829.17 266.83 17112.44 88888.00 2019-05-01 00:51:15.000 121 33829.18 266.86 17112.42 37911.50 2019-05-01 00:51:16.000 121 33829.17 266.87 17112.44 88888.00 2019-05-01 00:51:17.000 121 33829.13 266.79 17112.45 88888.00 2019-05-01 00:51:18.000 121 33829.17 266.75 17112.45 88888.00 2019-05-01 00:51:19.000 121 33829.23 266.75 17112.45 88888.00 2019-05-01 00:51:20.000 121 33829.22 266.79 17112.47 37911.43 2019-05-01 00:51:21.000 121 33829.20 266.78 17112.50 88888.00 2019-05-01 00:51:22.000 121 33829.16 266.80 17112.47 88888.00 2019-05-01 00:51:23.000 121 33829.14 266.82 17112.46 88888.00 2019-05-01 00:51:24.000 121 33829.18 266.84 17112.44 88888.00 2019-05-01 00:51:25.000 121 33829.20 266.84 17112.46 37911.40 2019-05-01 00:51:26.000 121 33829.20 266.84 17112.45 88888.00 2019-05-01 00:51:27.000 121 33829.18 266.81 17112.46 88888.00 2019-05-01 00:51:28.000 121 33829.14 266.82 17112.47 88888.00 2019-05-01 00:51:29.000 121 33829.14 266.85 17112.46 88888.00 2019-05-01 00:51:30.000 121 33829.16 266.84 17112.49 37911.44 2019-05-01 00:51:31.000 121 33829.19 266.78 17112.52 88888.00 2019-05-01 00:51:32.000 121 33829.16 266.77 17112.56 88888.00 2019-05-01 00:51:33.000 121 33829.11 266.80 17112.55 88888.00 2019-05-01 00:51:34.000 121 33829.15 266.82 17112.53 88888.00 2019-05-01 00:51:35.000 121 33829.14 266.80 17112.52 37911.47 2019-05-01 00:51:36.000 121 33829.16 266.81 17112.53 88888.00 2019-05-01 00:51:37.000 121 33829.17 266.83 17112.53 88888.00 2019-05-01 00:51:38.000 121 33829.15 266.81 17112.50 88888.00 2019-05-01 00:51:39.000 121 33829.16 266.83 17112.49 88888.00 2019-05-01 00:51:40.000 121 33829.16 266.83 17112.49 37911.48 2019-05-01 00:51:41.000 121 33829.15 266.85 17112.53 88888.00 2019-05-01 00:51:42.000 121 33829.18 266.81 17112.56 88888.00 2019-05-01 00:51:43.000 121 33829.20 266.79 17112.54 88888.00 2019-05-01 00:51:44.000 121 33829.20 266.77 17112.57 88888.00 2019-05-01 00:51:45.000 121 33829.20 266.80 17112.53 37911.48 2019-05-01 00:51:46.000 121 33829.17 266.77 17112.54 88888.00 2019-05-01 00:51:47.000 121 33829.15 266.73 17112.56 88888.00 2019-05-01 00:51:48.000 121 33829.19 266.72 17112.58 88888.00 2019-05-01 00:51:49.000 121 33829.21 266.71 17112.56 88888.00 2019-05-01 00:51:50.000 121 33829.18 266.74 17112.52 37911.53 2019-05-01 00:51:51.000 121 33829.17 266.77 17112.49 88888.00 2019-05-01 00:51:52.000 121 33829.12 266.79 17112.48 88888.00 2019-05-01 00:51:53.000 121 33829.15 266.80 17112.47 88888.00 2019-05-01 00:51:54.000 121 33829.15 266.79 17112.44 88888.00 2019-05-01 00:51:55.000 121 33829.14 266.77 17112.45 37911.41 2019-05-01 00:51:56.000 121 33829.14 266.74 17112.45 88888.00 2019-05-01 00:51:57.000 121 33829.15 266.76 17112.44 88888.00 2019-05-01 00:51:58.000 121 33829.13 266.78 17112.46 88888.00 2019-05-01 00:51:59.000 121 33829.16 266.74 17112.44 88888.00 2019-05-01 00:52:00.000 121 33829.18 266.76 17112.45 37911.50 2019-05-01 00:52:01.000 121 33829.15 266.78 17112.44 88888.00 2019-05-01 00:52:02.000 121 33829.16 266.78 17112.46 88888.00 2019-05-01 00:52:03.000 121 33829.19 266.75 17112.47 88888.00 2019-05-01 00:52:04.000 121 33829.18 266.75 17112.46 88888.00 2019-05-01 00:52:05.000 121 33829.16 266.79 17112.45 37911.50 2019-05-01 00:52:06.000 121 33829.15 266.77 17112.42 88888.00 2019-05-01 00:52:07.000 121 33829.15 266.74 17112.41 88888.00 2019-05-01 00:52:08.000 121 33829.18 266.77 17112.40 88888.00 2019-05-01 00:52:09.000 121 33829.12 266.77 17112.43 88888.00 2019-05-01 00:52:10.000 121 33829.12 266.76 17112.46 37911.43 2019-05-01 00:52:11.000 121 33829.17 266.81 17112.47 88888.00 2019-05-01 00:52:12.000 121 33829.17 266.87 17112.46 88888.00 2019-05-01 00:52:13.000 121 33829.18 266.84 17112.45 88888.00 2019-05-01 00:52:14.000 121 33829.18 266.85 17112.45 88888.00 2019-05-01 00:52:15.000 121 33829.19 266.86 17112.44 37911.47 2019-05-01 00:52:16.000 121 33829.18 266.86 17112.44 88888.00 2019-05-01 00:52:17.000 121 33829.18 266.85 17112.47 88888.00 2019-05-01 00:52:18.000 121 33829.15 266.84 17112.45 88888.00 2019-05-01 00:52:19.000 121 33829.16 266.84 17112.45 88888.00 2019-05-01 00:52:20.000 121 33829.18 266.86 17112.46 37911.47 2019-05-01 00:52:21.000 121 33829.17 266.86 17112.45 88888.00 2019-05-01 00:52:22.000 121 33829.14 266.87 17112.46 88888.00 2019-05-01 00:52:23.000 121 33829.14 266.85 17112.48 88888.00 2019-05-01 00:52:24.000 121 33829.14 266.83 17112.48 88888.00 2019-05-01 00:52:25.000 121 33829.17 266.82 17112.46 37911.55 2019-05-01 00:52:26.000 121 33829.14 266.81 17112.43 88888.00 2019-05-01 00:52:27.000 121 33829.16 266.81 17112.43 88888.00 2019-05-01 00:52:28.000 121 33829.18 266.80 17112.46 88888.00 2019-05-01 00:52:29.000 121 33829.16 266.76 17112.46 88888.00 2019-05-01 00:52:30.000 121 33829.16 266.76 17112.43 37911.55 2019-05-01 00:52:31.000 121 33829.21 266.78 17112.40 88888.00 2019-05-01 00:52:32.000 121 33829.20 266.77 17112.41 88888.00 2019-05-01 00:52:33.000 121 33829.20 266.76 17112.45 88888.00 2019-05-01 00:52:34.000 121 33829.20 266.79 17112.49 88888.00 2019-05-01 00:52:35.000 121 33829.22 266.81 17112.47 37911.42 2019-05-01 00:52:36.000 121 33829.20 266.82 17112.48 88888.00 2019-05-01 00:52:37.000 121 33829.16 266.86 17112.50 88888.00 2019-05-01 00:52:38.000 121 33829.18 266.83 17112.51 88888.00 2019-05-01 00:52:39.000 121 33829.18 266.84 17112.54 88888.00 2019-05-01 00:52:40.000 121 33829.13 266.84 17112.51 37911.47 2019-05-01 00:52:41.000 121 33829.15 266.83 17112.50 88888.00 2019-05-01 00:52:42.000 121 33829.14 266.81 17112.48 88888.00 2019-05-01 00:52:43.000 121 33829.12 266.78 17112.49 88888.00 2019-05-01 00:52:44.000 121 33829.16 266.78 17112.52 88888.00 2019-05-01 00:52:45.000 121 33829.18 266.78 17112.48 37911.41 2019-05-01 00:52:46.000 121 33829.14 266.76 17112.44 88888.00 2019-05-01 00:52:47.000 121 33829.12 266.77 17112.46 88888.00 2019-05-01 00:52:48.000 121 33829.11 266.79 17112.48 88888.00 2019-05-01 00:52:49.000 121 33829.14 266.79 17112.48 88888.00 2019-05-01 00:52:50.000 121 33829.16 266.82 17112.47 37911.50 2019-05-01 00:52:51.000 121 33829.16 266.81 17112.52 88888.00 2019-05-01 00:52:52.000 121 33829.11 266.78 17112.51 88888.00 2019-05-01 00:52:53.000 121 33829.13 266.81 17112.51 88888.00 2019-05-01 00:52:54.000 121 33829.12 266.82 17112.52 88888.00 2019-05-01 00:52:55.000 121 33829.12 266.85 17112.52 37911.48 2019-05-01 00:52:56.000 121 33829.15 266.86 17112.52 88888.00 2019-05-01 00:52:57.000 121 33829.17 266.84 17112.53 88888.00 2019-05-01 00:52:58.000 121 33829.12 266.81 17112.50 88888.00 2019-05-01 00:52:59.000 121 33829.14 266.82 17112.51 88888.00 2019-05-01 00:53:00.000 121 33829.15 266.84 17112.47 37911.47 2019-05-01 00:53:01.000 121 33829.18 266.83 17112.48 88888.00 2019-05-01 00:53:02.000 121 33829.18 266.82 17112.47 88888.00 2019-05-01 00:53:03.000 121 33829.14 266.86 17112.49 88888.00 2019-05-01 00:53:04.000 121 33829.14 266.81 17112.50 88888.00 2019-05-01 00:53:05.000 121 33829.18 266.81 17112.47 37911.43 2019-05-01 00:53:06.000 121 33829.18 266.81 17112.47 88888.00 2019-05-01 00:53:07.000 121 33829.16 266.77 17112.47 88888.00 2019-05-01 00:53:08.000 121 33829.13 266.79 17112.42 88888.00 2019-05-01 00:53:09.000 121 33829.14 266.79 17112.44 88888.00 2019-05-01 00:53:10.000 121 33829.17 266.81 17112.47 37911.50 2019-05-01 00:53:11.000 121 33829.14 266.79 17112.44 88888.00 2019-05-01 00:53:12.000 121 33829.11 266.77 17112.43 88888.00 2019-05-01 00:53:13.000 121 33829.12 266.77 17112.45 88888.00 2019-05-01 00:53:14.000 121 33829.11 266.78 17112.46 88888.00 2019-05-01 00:53:15.000 121 33829.13 266.79 17112.47 37911.40 2019-05-01 00:53:16.000 121 33829.11 266.74 17112.44 88888.00 2019-05-01 00:53:17.000 121 33829.09 266.69 17112.43 88888.00 2019-05-01 00:53:18.000 121 33829.07 266.75 17112.47 88888.00 2019-05-01 00:53:19.000 121 33829.05 266.76 17112.46 88888.00 2019-05-01 00:53:20.000 121 33829.04 266.70 17112.42 37911.42 2019-05-01 00:53:21.000 121 33829.04 266.69 17112.42 88888.00 2019-05-01 00:53:22.000 121 33829.10 266.73 17112.44 88888.00 2019-05-01 00:53:23.000 121 33829.11 266.77 17112.40 88888.00 2019-05-01 00:53:24.000 121 33829.09 266.80 17112.42 88888.00 2019-05-01 00:53:25.000 121 33829.04 266.79 17112.44 37911.43 2019-05-01 00:53:26.000 121 33829.06 266.78 17112.41 88888.00 2019-05-01 00:53:27.000 121 33829.08 266.80 17112.45 88888.00 2019-05-01 00:53:28.000 121 33829.11 266.78 17112.45 88888.00 2019-05-01 00:53:29.000 121 33829.10 266.76 17112.44 88888.00 2019-05-01 00:53:30.000 121 33829.06 266.79 17112.45 37911.31 2019-05-01 00:53:31.000 121 33829.05 266.83 17112.43 88888.00 2019-05-01 00:53:32.000 121 33829.05 266.87 17112.47 88888.00 2019-05-01 00:53:33.000 121 33829.07 266.85 17112.48 88888.00 2019-05-01 00:53:34.000 121 33829.07 266.82 17112.49 88888.00 2019-05-01 00:53:35.000 121 33829.07 266.81 17112.47 37911.39 2019-05-01 00:53:36.000 121 33829.09 266.80 17112.44 88888.00 2019-05-01 00:53:37.000 121 33829.11 266.76 17112.41 88888.00 2019-05-01 00:53:38.000 121 33829.10 266.77 17112.43 88888.00 2019-05-01 00:53:39.000 121 33829.09 266.78 17112.43 88888.00 2019-05-01 00:53:40.000 121 33829.08 266.75 17112.45 37911.46 2019-05-01 00:53:41.000 121 33829.05 266.72 17112.47 88888.00 2019-05-01 00:53:42.000 121 33829.07 266.75 17112.43 88888.00 2019-05-01 00:53:43.000 121 33829.07 266.77 17112.39 88888.00 2019-05-01 00:53:44.000 121 33829.09 266.80 17112.44 88888.00 2019-05-01 00:53:45.000 121 33829.06 266.80 17112.41 37911.42 2019-05-01 00:53:46.000 121 33829.10 266.77 17112.42 88888.00 2019-05-01 00:53:47.000 121 33829.11 266.75 17112.43 88888.00 2019-05-01 00:53:48.000 121 33829.11 266.76 17112.45 88888.00 2019-05-01 00:53:49.000 121 33829.10 266.72 17112.43 88888.00 2019-05-01 00:53:50.000 121 33829.10 266.71 17112.44 37911.35 2019-05-01 00:53:51.000 121 33829.13 266.73 17112.47 88888.00 2019-05-01 00:53:52.000 121 33829.16 266.74 17112.44 88888.00 2019-05-01 00:53:53.000 121 33829.14 266.76 17112.44 88888.00 2019-05-01 00:53:54.000 121 33829.10 266.75 17112.46 88888.00 2019-05-01 00:53:55.000 121 33829.11 266.75 17112.45 37911.48 2019-05-01 00:53:56.000 121 33829.14 266.77 17112.42 88888.00 2019-05-01 00:53:57.000 121 33829.15 266.80 17112.42 88888.00 2019-05-01 00:53:58.000 121 33829.15 266.81 17112.47 88888.00 2019-05-01 00:53:59.000 121 33829.16 266.81 17112.47 88888.00 2019-05-01 00:54:00.000 121 33829.16 266.81 17112.42 37911.44 2019-05-01 00:54:01.000 121 33829.16 266.82 17112.44 88888.00 2019-05-01 00:54:02.000 121 33829.13 266.84 17112.41 88888.00 2019-05-01 00:54:03.000 121 33829.10 266.88 17112.40 88888.00 2019-05-01 00:54:04.000 121 33829.11 266.85 17112.41 88888.00 2019-05-01 00:54:05.000 121 33829.12 266.84 17112.42 37911.48 2019-05-01 00:54:06.000 121 33829.13 266.87 17112.44 88888.00 2019-05-01 00:54:07.000 121 33829.15 266.84 17112.44 88888.00 2019-05-01 00:54:08.000 121 33829.11 266.82 17112.40 88888.00 2019-05-01 00:54:09.000 121 33829.06 266.81 17112.40 88888.00 2019-05-01 00:54:10.000 121 33829.08 266.79 17112.38 37911.46 2019-05-01 00:54:11.000 121 33829.14 266.80 17112.40 88888.00 2019-05-01 00:54:12.000 121 33829.14 266.83 17112.41 88888.00 2019-05-01 00:54:13.000 121 33829.12 266.82 17112.44 88888.00 2019-05-01 00:54:14.000 121 33829.13 266.78 17112.44 88888.00 2019-05-01 00:54:15.000 121 33829.12 266.74 17112.46 37911.42 2019-05-01 00:54:16.000 121 33829.12 266.74 17112.48 88888.00 2019-05-01 00:54:17.000 121 33829.13 266.76 17112.46 88888.00 2019-05-01 00:54:18.000 121 33829.15 266.77 17112.41 88888.00 2019-05-01 00:54:19.000 121 33829.14 266.79 17112.41 88888.00 2019-05-01 00:54:20.000 121 33829.11 266.78 17112.40 37911.42 2019-05-01 00:54:21.000 121 33829.15 266.78 17112.41 88888.00 2019-05-01 00:54:22.000 121 33829.20 266.78 17112.40 88888.00 2019-05-01 00:54:23.000 121 33829.20 266.78 17112.42 88888.00 2019-05-01 00:54:24.000 121 33829.14 266.77 17112.39 88888.00 2019-05-01 00:54:25.000 121 33829.12 266.76 17112.39 37911.48 2019-05-01 00:54:26.000 121 33829.13 266.78 17112.37 88888.00 2019-05-01 00:54:27.000 121 33829.16 266.78 17112.34 88888.00 2019-05-01 00:54:28.000 121 33829.16 266.78 17112.35 88888.00 2019-05-01 00:54:29.000 121 33829.19 266.77 17112.36 88888.00 2019-05-01 00:54:30.000 121 33829.21 266.77 17112.38 37911.51 2019-05-01 00:54:31.000 121 33829.19 266.78 17112.37 88888.00 2019-05-01 00:54:32.000 121 33829.13 266.80 17112.29 88888.00 2019-05-01 00:54:33.000 121 33829.18 266.80 17112.32 88888.00 2019-05-01 00:54:34.000 121 33829.15 266.76 17112.37 88888.00 2019-05-01 00:54:35.000 121 33829.14 266.78 17112.37 37911.46 2019-05-01 00:54:36.000 121 33829.13 266.77 17112.37 88888.00 2019-05-01 00:54:37.000 121 33829.15 266.79 17112.34 88888.00 2019-05-01 00:54:38.000 121 33829.19 266.78 17112.39 88888.00 2019-05-01 00:54:39.000 121 33829.21 266.81 17112.44 88888.00 2019-05-01 00:54:40.000 121 33829.19 266.81 17112.41 37911.46 2019-05-01 00:54:41.000 121 33829.16 266.83 17112.37 88888.00 2019-05-01 00:54:42.000 121 33829.15 266.83 17112.39 88888.00 2019-05-01 00:54:43.000 121 33829.18 266.81 17112.35 88888.00 2019-05-01 00:54:44.000 121 33829.18 266.81 17112.31 88888.00 2019-05-01 00:54:45.000 121 33829.17 266.78 17112.34 37911.51 2019-05-01 00:54:46.000 121 33829.16 266.77 17112.36 88888.00 2019-05-01 00:54:47.000 121 33829.15 266.81 17112.39 88888.00 2019-05-01 00:54:48.000 121 33829.18 266.83 17112.35 88888.00 2019-05-01 00:54:49.000 121 33829.19 266.82 17112.43 88888.00 2019-05-01 00:54:50.000 121 33829.21 266.78 17112.43 37911.62 2019-05-01 00:54:51.000 121 33829.17 266.79 17112.43 88888.00 2019-05-01 00:54:52.000 121 33829.16 266.83 17112.44 88888.00 2019-05-01 00:54:53.000 121 33829.17 266.81 17112.40 88888.00 2019-05-01 00:54:54.000 121 33829.17 266.81 17112.41 88888.00 2019-05-01 00:54:55.000 121 33829.18 266.81 17112.42 37911.64 2019-05-01 00:54:56.000 121 33829.21 266.76 17112.40 88888.00 2019-05-01 00:54:57.000 121 33829.19 266.79 17112.38 88888.00 2019-05-01 00:54:58.000 121 33829.19 266.78 17112.44 88888.00 2019-05-01 00:54:59.000 121 33829.18 266.79 17112.47 88888.00 2019-05-01 00:55:00.000 121 33829.19 266.80 17112.44 37911.51 2019-05-01 00:55:01.000 121 33829.19 266.83 17112.45 88888.00 2019-05-01 00:55:02.000 121 33829.19 266.84 17112.42 88888.00 2019-05-01 00:55:03.000 121 33829.21 266.85 17112.42 88888.00 2019-05-01 00:55:04.000 121 33829.22 266.83 17112.49 88888.00 2019-05-01 00:55:05.000 121 33829.23 266.82 17112.50 37911.55 2019-05-01 00:55:06.000 121 33829.22 266.78 17112.46 88888.00 2019-05-01 00:55:07.000 121 33829.19 266.79 17112.45 88888.00 2019-05-01 00:55:08.000 121 33829.21 266.76 17112.45 88888.00 2019-05-01 00:55:09.000 121 33829.21 266.76 17112.44 88888.00 2019-05-01 00:55:10.000 121 33829.18 266.76 17112.47 37911.60 2019-05-01 00:55:11.000 121 33829.22 266.79 17112.47 88888.00 2019-05-01 00:55:12.000 121 33829.23 266.74 17112.43 88888.00 2019-05-01 00:55:13.000 121 33829.24 266.76 17112.47 88888.00 2019-05-01 00:55:14.000 121 33829.20 266.79 17112.46 88888.00 2019-05-01 00:55:15.000 121 33829.19 266.78 17112.45 37911.56 2019-05-01 00:55:16.000 121 33829.21 266.76 17112.45 88888.00 2019-05-01 00:55:17.000 121 33829.25 266.76 17112.44 88888.00 2019-05-01 00:55:18.000 121 33829.27 266.74 17112.43 88888.00 2019-05-01 00:55:19.000 121 33829.27 266.73 17112.45 88888.00 2019-05-01 00:55:20.000 121 33829.26 266.74 17112.45 37911.63 2019-05-01 00:55:21.000 121 33829.24 266.77 17112.49 88888.00 2019-05-01 00:55:22.000 121 33829.26 266.76 17112.47 88888.00 2019-05-01 00:55:23.000 121 33829.26 266.74 17112.44 88888.00 2019-05-01 00:55:24.000 121 33829.28 266.75 17112.45 88888.00 2019-05-01 00:55:25.000 121 33829.28 266.75 17112.47 37911.66 2019-05-01 00:55:26.000 121 33829.24 266.77 17112.44 88888.00 2019-05-01 00:55:27.000 121 33829.25 266.79 17112.41 88888.00 2019-05-01 00:55:28.000 121 33829.28 266.81 17112.44 88888.00 2019-05-01 00:55:29.000 121 33829.31 266.80 17112.45 88888.00 2019-05-01 00:55:30.000 121 33829.31 266.83 17112.44 37911.55 2019-05-01 00:55:31.000 121 33829.29 266.82 17112.43 88888.00 2019-05-01 00:55:32.000 121 33829.27 266.80 17112.43 88888.00 2019-05-01 00:55:33.000 121 33829.29 266.81 17112.42 88888.00 2019-05-01 00:55:34.000 121 33829.27 266.81 17112.38 88888.00 2019-05-01 00:55:35.000 121 33829.24 266.81 17112.40 37911.66 2019-05-01 00:55:36.000 121 33829.27 266.82 17112.40 88888.00 2019-05-01 00:55:37.000 121 33829.29 266.80 17112.39 88888.00 2019-05-01 00:55:38.000 121 33829.28 266.79 17112.42 88888.00 2019-05-01 00:55:39.000 121 33829.33 266.80 17112.45 88888.00 2019-05-01 00:55:40.000 121 33829.32 266.79 17112.43 37911.69 2019-05-01 00:55:41.000 121 33829.32 266.82 17112.46 88888.00 2019-05-01 00:55:42.000 121 33829.29 266.83 17112.49 88888.00 2019-05-01 00:55:43.000 121 33829.26 266.82 17112.48 88888.00 2019-05-01 00:55:44.000 121 33829.25 266.82 17112.45 88888.00 2019-05-01 00:55:45.000 121 33829.28 266.84 17112.44 37911.69 2019-05-01 00:55:46.000 121 33829.30 266.84 17112.44 88888.00 2019-05-01 00:55:47.000 121 33829.25 266.81 17112.44 88888.00 2019-05-01 00:55:48.000 121 33829.25 266.78 17112.42 88888.00 2019-05-01 00:55:49.000 121 33829.27 266.78 17112.44 88888.00 2019-05-01 00:55:50.000 121 33829.28 266.82 17112.43 37911.55 2019-05-01 00:55:51.000 121 33829.26 266.82 17112.41 88888.00 2019-05-01 00:55:52.000 121 33829.26 266.81 17112.43 88888.00 2019-05-01 00:55:53.000 121 33829.30 266.81 17112.41 88888.00 2019-05-01 00:55:54.000 121 33829.31 266.83 17112.42 88888.00 2019-05-01 00:55:55.000 121 33829.31 266.89 17112.45 37911.61 2019-05-01 00:55:56.000 121 33829.28 266.83 17112.43 88888.00 2019-05-01 00:55:57.000 121 33829.25 266.81 17112.42 88888.00 2019-05-01 00:55:58.000 121 33829.22 266.80 17112.45 88888.00 2019-05-01 00:55:59.000 121 33829.26 266.83 17112.45 88888.00 2019-05-01 00:56:00.000 121 33829.26 266.84 17112.44 37911.67 2019-05-01 00:56:01.000 121 33829.25 266.87 17112.46 88888.00 2019-05-01 00:56:02.000 121 33829.28 266.85 17112.47 88888.00 2019-05-01 00:56:03.000 121 33829.27 266.85 17112.52 88888.00 2019-05-01 00:56:04.000 121 33829.28 266.87 17112.49 88888.00 2019-05-01 00:56:05.000 121 33829.27 266.86 17112.46 37911.61 2019-05-01 00:56:06.000 121 33829.27 266.85 17112.45 88888.00 2019-05-01 00:56:07.000 121 33829.31 266.85 17112.47 88888.00 2019-05-01 00:56:08.000 121 33829.33 266.84 17112.46 88888.00 2019-05-01 00:56:09.000 121 33829.28 266.87 17112.44 88888.00 2019-05-01 00:56:10.000 121 33829.29 266.86 17112.45 37911.53 2019-05-01 00:56:11.000 121 33829.29 266.85 17112.45 88888.00 2019-05-01 00:56:12.000 121 33829.28 266.88 17112.43 88888.00 2019-05-01 00:56:13.000 121 33829.28 266.89 17112.40 88888.00 2019-05-01 00:56:14.000 121 33829.30 266.89 17112.37 88888.00 2019-05-01 00:56:15.000 121 33829.28 266.92 17112.39 37911.57 2019-05-01 00:56:16.000 121 33829.29 266.91 17112.43 88888.00 2019-05-01 00:56:17.000 121 33829.31 266.90 17112.45 88888.00 2019-05-01 00:56:18.000 121 33829.31 266.92 17112.47 88888.00 2019-05-01 00:56:19.000 121 33829.30 266.90 17112.45 88888.00 2019-05-01 00:56:20.000 121 33829.27 266.90 17112.39 37911.61 2019-05-01 00:56:21.000 121 33829.28 266.88 17112.40 88888.00 2019-05-01 00:56:22.000 121 33829.28 266.92 17112.41 88888.00 2019-05-01 00:56:23.000 121 33829.27 266.90 17112.44 88888.00 2019-05-01 00:56:24.000 121 33829.29 266.90 17112.45 88888.00 2019-05-01 00:56:25.000 121 33829.30 266.88 17112.46 37911.66 2019-05-01 00:56:26.000 121 33829.25 266.87 17112.43 88888.00 2019-05-01 00:56:27.000 121 33829.26 266.88 17112.42 88888.00 2019-05-01 00:56:28.000 121 33829.30 266.88 17112.40 88888.00 2019-05-01 00:56:29.000 121 33829.30 266.91 17112.42 88888.00 2019-05-01 00:56:30.000 121 33829.29 266.84 17112.46 37911.71 2019-05-01 00:56:31.000 121 33829.28 266.87 17112.45 88888.00 2019-05-01 00:56:32.000 121 33829.30 266.92 17112.44 88888.00 2019-05-01 00:56:33.000 121 33829.32 266.92 17112.45 88888.00 2019-05-01 00:56:34.000 121 33829.29 266.91 17112.47 88888.00 2019-05-01 00:56:35.000 121 33829.29 266.91 17112.44 37911.65 2019-05-01 00:56:36.000 121 33829.26 266.89 17112.44 88888.00 2019-05-01 00:56:37.000 121 33829.28 266.93 17112.46 88888.00 2019-05-01 00:56:38.000 121 33829.31 266.94 17112.47 88888.00 2019-05-01 00:56:39.000 121 33829.32 266.96 17112.49 88888.00 2019-05-01 00:56:40.000 121 33829.30 266.97 17112.49 37911.61 2019-05-01 00:56:41.000 121 33829.26 266.99 17112.52 88888.00 2019-05-01 00:56:42.000 121 33829.26 266.98 17112.48 88888.00 2019-05-01 00:56:43.000 121 33829.28 267.02 17112.51 88888.00 2019-05-01 00:56:44.000 121 33829.31 267.01 17112.46 88888.00 2019-05-01 00:56:45.000 121 33829.30 266.96 17112.45 37911.54 2019-05-01 00:56:46.000 121 33829.31 266.95 17112.46 88888.00 2019-05-01 00:56:47.000 121 33829.33 266.94 17112.47 88888.00 2019-05-01 00:56:48.000 121 33829.35 266.94 17112.46 88888.00 2019-05-01 00:56:49.000 121 33829.33 267.01 17112.48 88888.00 2019-05-01 00:56:50.000 121 33829.32 267.03 17112.51 37911.52 2019-05-01 00:56:51.000 121 33829.32 267.00 17112.46 88888.00 2019-05-01 00:56:52.000 121 33829.28 267.00 17112.47 88888.00 2019-05-01 00:56:53.000 121 33829.31 266.98 17112.49 88888.00 2019-05-01 00:56:54.000 121 33829.31 267.00 17112.47 88888.00 2019-05-01 00:56:55.000 121 33829.29 266.98 17112.47 37911.61 2019-05-01 00:56:56.000 121 33829.32 266.96 17112.43 88888.00 2019-05-01 00:56:57.000 121 33829.32 267.01 17112.44 88888.00 2019-05-01 00:56:58.000 121 33829.33 267.00 17112.44 88888.00 2019-05-01 00:56:59.000 121 33829.34 266.98 17112.42 88888.00 2019-05-01 00:57:00.000 121 33829.39 266.95 17112.42 37911.58 2019-05-01 00:57:01.000 121 33829.37 266.97 17112.45 88888.00 2019-05-01 00:57:02.000 121 33829.35 266.98 17112.42 88888.00 2019-05-01 00:57:03.000 121 33829.35 266.99 17112.44 88888.00 2019-05-01 00:57:04.000 121 33829.34 267.00 17112.45 88888.00 2019-05-01 00:57:05.000 121 33829.36 267.02 17112.41 37911.61 2019-05-01 00:57:06.000 121 33829.35 267.02 17112.43 88888.00 2019-05-01 00:57:07.000 121 33829.36 267.03 17112.47 88888.00 2019-05-01 00:57:08.000 121 33829.34 267.02 17112.48 88888.00 2019-05-01 00:57:09.000 121 33829.36 266.99 17112.42 88888.00 2019-05-01 00:57:10.000 121 33829.33 267.02 17112.43 37911.65 2019-05-01 00:57:11.000 121 33829.33 267.03 17112.47 88888.00 2019-05-01 00:57:12.000 121 33829.30 267.02 17112.42 88888.00 2019-05-01 00:57:13.000 121 33829.29 267.05 17112.46 88888.00 2019-05-01 00:57:14.000 121 33829.29 267.01 17112.47 88888.00 2019-05-01 00:57:15.000 121 33829.27 267.01 17112.46 37911.68 2019-05-01 00:57:16.000 121 33829.33 267.04 17112.49 88888.00 2019-05-01 00:57:17.000 121 33829.29 267.03 17112.51 88888.00 2019-05-01 00:57:18.000 121 33829.27 267.05 17112.51 88888.00 2019-05-01 00:57:19.000 121 33829.28 267.05 17112.49 88888.00 2019-05-01 00:57:20.000 121 33829.28 267.10 17112.51 37911.61 2019-05-01 00:57:21.000 121 33829.24 267.10 17112.49 88888.00 2019-05-01 00:57:22.000 121 33829.20 267.06 17112.45 88888.00 2019-05-01 00:57:23.000 121 33829.26 267.05 17112.46 88888.00 2019-05-01 00:57:24.000 121 33829.26 267.04 17112.47 88888.00 2019-05-01 00:57:25.000 121 33829.26 267.05 17112.48 37911.64 2019-05-01 00:57:26.000 121 33829.26 267.06 17112.49 88888.00 2019-05-01 00:57:27.000 121 33829.26 267.11 17112.51 88888.00 2019-05-01 00:57:28.000 121 33829.23 267.13 17112.55 88888.00 2019-05-01 00:57:29.000 121 33829.22 267.14 17112.53 88888.00 2019-05-01 00:57:30.000 121 33829.20 267.11 17112.48 37911.64 2019-05-01 00:57:31.000 121 33829.22 267.10 17112.50 88888.00 2019-05-01 00:57:32.000 121 33829.24 267.08 17112.51 88888.00 2019-05-01 00:57:33.000 121 33829.24 267.10 17112.44 88888.00 2019-05-01 00:57:34.000 121 33829.25 267.09 17112.41 88888.00 2019-05-01 00:57:35.000 121 33829.25 267.08 17112.41 37911.53 2019-05-01 00:57:36.000 121 33829.24 267.11 17112.43 88888.00 2019-05-01 00:57:37.000 121 33829.26 267.15 17112.46 88888.00 2019-05-01 00:57:38.000 121 33829.25 267.12 17112.44 88888.00 2019-05-01 00:57:39.000 121 33829.23 267.12 17112.41 88888.00 2019-05-01 00:57:40.000 121 33829.22 267.09 17112.44 37911.51 2019-05-01 00:57:41.000 121 33829.25 267.10 17112.44 88888.00 2019-05-01 00:57:42.000 121 33829.22 267.07 17112.46 88888.00 2019-05-01 00:57:43.000 121 33829.20 267.05 17112.45 88888.00 2019-05-01 00:57:44.000 121 33829.23 267.08 17112.45 88888.00 2019-05-01 00:57:45.000 121 33829.22 267.11 17112.46 37911.58 2019-05-01 00:57:46.000 121 33829.21 267.11 17112.42 88888.00 2019-05-01 00:57:47.000 121 33829.19 267.14 17112.44 88888.00 2019-05-01 00:57:48.000 121 33829.17 267.13 17112.45 88888.00 2019-05-01 00:57:49.000 121 33829.16 267.09 17112.45 88888.00 2019-05-01 00:57:50.000 121 33829.18 267.09 17112.46 37911.54 2019-05-01 00:57:51.000 121 33829.22 267.07 17112.41 88888.00 2019-05-01 00:57:52.000 121 33829.20 267.07 17112.45 88888.00 2019-05-01 00:57:53.000 121 33829.19 267.09 17112.48 88888.00 2019-05-01 00:57:54.000 121 33829.18 267.08 17112.51 88888.00 2019-05-01 00:57:55.000 121 33829.21 267.10 17112.48 37911.54 2019-05-01 00:57:56.000 121 33829.21 267.13 17112.50 88888.00 2019-05-01 00:57:57.000 121 33829.21 267.15 17112.49 88888.00 2019-05-01 00:57:58.000 121 33829.18 267.17 17112.47 88888.00 2019-05-01 00:57:59.000 121 33829.18 267.17 17112.47 88888.00 2019-05-01 00:58:00.000 121 33829.19 267.16 17112.52 37911.59 2019-05-01 00:58:01.000 121 33829.18 267.18 17112.50 88888.00 2019-05-01 00:58:02.000 121 33829.19 267.16 17112.49 88888.00 2019-05-01 00:58:03.000 121 33829.16 267.17 17112.50 88888.00 2019-05-01 00:58:04.000 121 33829.13 267.18 17112.49 88888.00 2019-05-01 00:58:05.000 121 33829.16 267.17 17112.46 37911.61 2019-05-01 00:58:06.000 121 33829.19 267.14 17112.45 88888.00 2019-05-01 00:58:07.000 121 33829.17 267.16 17112.43 88888.00 2019-05-01 00:58:08.000 121 33829.15 267.16 17112.42 88888.00 2019-05-01 00:58:09.000 121 33829.13 267.17 17112.45 88888.00 2019-05-01 00:58:10.000 121 33829.15 267.15 17112.46 37911.54 2019-05-01 00:58:11.000 121 33829.17 267.14 17112.45 88888.00 2019-05-01 00:58:12.000 121 33829.18 267.15 17112.46 88888.00 2019-05-01 00:58:13.000 121 33829.19 267.17 17112.46 88888.00 2019-05-01 00:58:14.000 121 33829.20 267.19 17112.44 88888.00 2019-05-01 00:58:15.000 121 33829.16 267.18 17112.48 37911.52 2019-05-01 00:58:16.000 121 33829.13 267.16 17112.49 88888.00 2019-05-01 00:58:17.000 121 33829.16 267.17 17112.46 88888.00 2019-05-01 00:58:18.000 121 33829.18 267.15 17112.46 88888.00 2019-05-01 00:58:19.000 121 33829.16 267.15 17112.45 88888.00 2019-05-01 00:58:20.000 121 33829.19 267.12 17112.40 37911.47 2019-05-01 00:58:21.000 121 33829.20 267.14 17112.41 88888.00 2019-05-01 00:58:22.000 121 33829.18 267.17 17112.39 88888.00 2019-05-01 00:58:23.000 121 33829.19 267.16 17112.40 88888.00 2019-05-01 00:58:24.000 121 33829.17 267.15 17112.37 88888.00 2019-05-01 00:58:25.000 121 33829.18 267.20 17112.40 37911.46 2019-05-01 00:58:26.000 121 33829.22 267.20 17112.42 88888.00 2019-05-01 00:58:27.000 121 33829.21 267.19 17112.42 88888.00 2019-05-01 00:58:28.000 121 33829.24 267.19 17112.39 88888.00 2019-05-01 00:58:29.000 121 33829.23 267.20 17112.42 88888.00 2019-05-01 00:58:30.000 121 33829.23 267.25 17112.47 37911.42 2019-05-01 00:58:31.000 121 33829.21 267.21 17112.47 88888.00 2019-05-01 00:58:32.000 121 33829.15 267.19 17112.46 88888.00 2019-05-01 00:58:33.000 121 33829.17 267.18 17112.48 88888.00 2019-05-01 00:58:34.000 121 33829.22 267.17 17112.42 88888.00 2019-05-01 00:58:35.000 121 33829.23 267.21 17112.40 37911.59 2019-05-01 00:58:36.000 121 33829.21 267.21 17112.40 88888.00 2019-05-01 00:58:37.000 121 33829.22 267.18 17112.41 88888.00 2019-05-01 00:58:38.000 121 33829.21 267.18 17112.45 88888.00 2019-05-01 00:58:39.000 121 33829.19 267.21 17112.44 88888.00 2019-05-01 00:58:40.000 121 33829.17 267.25 17112.43 37911.44 2019-05-01 00:58:41.000 121 33829.19 267.26 17112.42 88888.00 2019-05-01 00:58:42.000 121 33829.17 267.24 17112.48 88888.00 2019-05-01 00:58:43.000 121 33829.17 267.26 17112.51 88888.00 2019-05-01 00:58:44.000 121 33829.15 267.22 17112.50 88888.00 2019-05-01 00:58:45.000 121 33829.15 267.21 17112.47 37911.52 2019-05-01 00:58:46.000 121 33829.15 267.24 17112.46 88888.00 2019-05-01 00:58:47.000 121 33829.14 267.27 17112.49 88888.00 2019-05-01 00:58:48.000 121 33829.17 267.29 17112.50 88888.00 2019-05-01 00:58:49.000 121 33829.16 267.28 17112.50 88888.00 2019-05-01 00:58:50.000 121 33829.15 267.28 17112.49 37911.54 2019-05-01 00:58:51.000 121 33829.20 267.29 17112.49 88888.00 2019-05-01 00:58:52.000 121 33829.18 267.29 17112.48 88888.00 2019-05-01 00:58:53.000 121 33829.18 267.25 17112.51 88888.00 2019-05-01 00:58:54.000 121 33829.16 267.25 17112.51 88888.00 2019-05-01 00:58:55.000 121 33829.15 267.24 17112.49 37911.50 2019-05-01 00:58:56.000 121 33829.15 267.23 17112.51 88888.00 2019-05-01 00:58:57.000 121 33829.18 267.29 17112.53 88888.00 2019-05-01 00:58:58.000 121 33829.21 267.29 17112.54 88888.00 2019-05-01 00:58:59.000 121 33829.19 267.26 17112.54 88888.00 2019-05-01 00:59:00.000 121 33829.17 267.24 17112.47 37911.58 2019-05-01 00:59:01.000 121 33829.17 267.25 17112.51 88888.00 2019-05-01 00:59:02.000 121 33829.19 267.24 17112.53 88888.00 2019-05-01 00:59:03.000 121 33829.23 267.23 17112.50 88888.00 2019-05-01 00:59:04.000 121 33829.22 267.25 17112.46 88888.00 2019-05-01 00:59:05.000 121 33829.22 267.27 17112.50 37911.55 2019-05-01 00:59:06.000 121 33829.22 267.29 17112.48 88888.00 2019-05-01 00:59:07.000 121 33829.20 267.30 17112.49 88888.00 2019-05-01 00:59:08.000 121 33829.22 267.27 17112.48 88888.00 2019-05-01 00:59:09.000 121 33829.23 267.27 17112.45 88888.00 2019-05-01 00:59:10.000 121 33829.22 267.29 17112.43 37911.45 2019-05-01 00:59:11.000 121 33829.22 267.30 17112.46 88888.00 2019-05-01 00:59:12.000 121 33829.23 267.31 17112.47 88888.00 2019-05-01 00:59:13.000 121 33829.23 267.32 17112.51 88888.00 2019-05-01 00:59:14.000 121 33829.19 267.33 17112.49 88888.00 2019-05-01 00:59:15.000 121 33829.18 267.31 17112.46 37911.49 2019-05-01 00:59:16.000 121 33829.21 267.29 17112.48 88888.00 2019-05-01 00:59:17.000 121 33829.22 267.30 17112.51 88888.00 2019-05-01 00:59:18.000 121 33829.22 267.27 17112.46 88888.00 2019-05-01 00:59:19.000 121 33829.22 267.23 17112.45 88888.00 2019-05-01 00:59:20.000 121 33829.22 267.27 17112.47 37911.55 2019-05-01 00:59:21.000 121 33829.19 267.32 17112.44 88888.00 2019-05-01 00:59:22.000 121 33829.17 267.32 17112.44 88888.00 2019-05-01 00:59:23.000 121 33829.20 267.35 17112.50 88888.00 2019-05-01 00:59:24.000 121 33829.23 267.34 17112.48 88888.00 2019-05-01 00:59:25.000 121 33829.23 267.28 17112.46 37911.45 2019-05-01 00:59:26.000 121 33829.22 267.33 17112.51 88888.00 2019-05-01 00:59:27.000 121 33829.23 267.33 17112.48 88888.00 2019-05-01 00:59:28.000 121 33829.23 267.29 17112.49 88888.00 2019-05-01 00:59:29.000 121 33829.18 267.33 17112.49 88888.00 2019-05-01 00:59:30.000 121 33829.19 267.30 17112.52 37911.55 2019-05-01 00:59:31.000 121 33829.18 267.33 17112.51 88888.00 2019-05-01 00:59:32.000 121 33829.18 267.32 17112.47 88888.00 2019-05-01 00:59:33.000 121 33829.18 267.29 17112.48 88888.00 2019-05-01 00:59:34.000 121 33829.15 267.33 17112.49 88888.00 2019-05-01 00:59:35.000 121 33829.16 267.33 17112.45 37911.42 2019-05-01 00:59:36.000 121 33829.15 267.37 17112.42 88888.00 2019-05-01 00:59:37.000 121 33829.16 267.35 17112.44 88888.00 2019-05-01 00:59:38.000 121 33829.16 267.32 17112.43 88888.00 2019-05-01 00:59:39.000 121 33829.18 267.33 17112.47 88888.00 2019-05-01 00:59:40.000 121 33829.18 267.38 17112.46 37911.52 2019-05-01 00:59:41.000 121 33829.17 267.34 17112.45 88888.00 2019-05-01 00:59:42.000 121 33829.15 267.32 17112.45 88888.00 2019-05-01 00:59:43.000 121 33829.18 267.34 17112.44 88888.00 2019-05-01 00:59:44.000 121 33829.17 267.33 17112.49 88888.00 2019-05-01 00:59:45.000 121 33829.16 267.36 17112.48 37911.47 2019-05-01 00:59:46.000 121 33829.20 267.33 17112.49 88888.00 2019-05-01 00:59:47.000 121 33829.20 267.33 17112.49 88888.00 2019-05-01 00:59:48.000 121 33829.20 267.35 17112.52 88888.00 2019-05-01 00:59:49.000 121 33829.21 267.38 17112.52 88888.00 2019-05-01 00:59:50.000 121 33829.19 267.39 17112.49 37911.51 2019-05-01 00:59:51.000 121 33829.17 267.31 17112.49 88888.00 2019-05-01 00:59:52.000 121 33829.14 267.28 17112.49 88888.00 2019-05-01 00:59:53.000 121 33829.12 267.30 17112.53 88888.00 2019-05-01 00:59:54.000 121 33829.15 267.30 17112.52 88888.00 2019-05-01 00:59:55.000 121 33829.15 267.28 17112.54 37911.49 2019-05-01 00:59:56.000 121 33829.14 267.29 17112.50 88888.00 2019-05-01 00:59:57.000 121 33829.12 267.27 17112.47 88888.00 2019-05-01 00:59:58.000 121 33829.13 267.28 17112.50 88888.00 2019-05-01 00:59:59.000 121 33829.16 267.34 17112.52 88888.00 2019-05-01 01:00:00.000 121 33829.15 267.34 17112.50 37911.44 2019-05-01 01:00:01.000 121 33829.10 267.30 17112.51 88888.00 2019-05-01 01:00:02.000 121 33829.08 267.27 17112.49 88888.00 2019-05-01 01:00:03.000 121 33829.12 267.30 17112.49 88888.00 2019-05-01 01:00:04.000 121 33829.15 267.29 17112.50 88888.00 2019-05-01 01:00:05.000 121 33829.15 267.29 17112.49 37911.46 2019-05-01 01:00:06.000 121 33829.15 267.27 17112.50 88888.00 2019-05-01 01:00:07.000 121 33829.15 267.32 17112.49 88888.00 2019-05-01 01:00:08.000 121 33829.12 267.30 17112.50 88888.00 2019-05-01 01:00:09.000 121 33829.17 267.28 17112.50 88888.00 2019-05-01 01:00:10.000 121 33829.19 267.28 17112.51 37911.44 2019-05-01 01:00:11.000 121 33829.20 267.34 17112.47 88888.00 2019-05-01 01:00:12.000 121 33829.17 267.36 17112.44 88888.00 2019-05-01 01:00:13.000 121 33829.15 267.36 17112.45 88888.00 2019-05-01 01:00:14.000 121 33829.18 267.38 17112.46 88888.00 2019-05-01 01:00:15.000 121 33829.16 267.36 17112.47 37911.36 2019-05-01 01:00:16.000 121 33829.12 267.35 17112.44 88888.00 2019-05-01 01:00:17.000 121 33829.14 267.37 17112.46 88888.00 2019-05-01 01:00:18.000 121 33829.15 267.38 17112.47 88888.00 2019-05-01 01:00:19.000 121 33829.18 267.39 17112.46 88888.00 2019-05-01 01:00:20.000 121 33829.17 267.35 17112.46 37911.41 2019-05-01 01:00:21.000 121 33829.14 267.37 17112.47 88888.00 2019-05-01 01:00:22.000 121 33829.15 267.37 17112.51 88888.00 2019-05-01 01:00:23.000 121 33829.14 267.34 17112.55 88888.00 2019-05-01 01:00:24.000 121 33829.12 267.33 17112.47 88888.00 2019-05-01 01:00:25.000 121 33829.14 267.33 17112.49 37911.42 2019-05-01 01:00:26.000 121 33829.16 267.34 17112.54 88888.00 2019-05-01 01:00:27.000 121 33829.17 267.31 17112.52 88888.00 2019-05-01 01:00:28.000 121 33829.16 267.32 17112.53 88888.00 2019-05-01 01:00:29.000 121 33829.13 267.30 17112.50 88888.00 2019-05-01 01:00:30.000 121 33829.12 267.31 17112.50 37911.40 2019-05-01 01:00:31.000 121 33829.11 267.37 17112.52 88888.00 2019-05-01 01:00:32.000 121 33829.11 267.34 17112.52 88888.00 2019-05-01 01:00:33.000 121 33829.10 267.35 17112.52 88888.00 2019-05-01 01:00:34.000 121 33829.15 267.37 17112.54 88888.00 2019-05-01 01:00:35.000 121 33829.14 267.37 17112.51 37911.41 2019-05-01 01:00:36.000 121 33829.12 267.32 17112.50 88888.00 2019-05-01 01:00:37.000 121 33829.14 267.32 17112.52 88888.00 2019-05-01 01:00:38.000 121 33829.12 267.34 17112.54 88888.00 2019-05-01 01:00:39.000 121 33829.08 267.39 17112.54 88888.00 2019-05-01 01:00:40.000 121 33829.10 267.40 17112.55 37911.42 2019-05-01 01:00:41.000 121 33829.16 267.38 17112.54 88888.00 2019-05-01 01:00:42.000 121 33829.18 267.38 17112.50 88888.00 2019-05-01 01:00:43.000 121 33829.14 267.40 17112.54 88888.00 2019-05-01 01:00:44.000 121 33829.11 267.38 17112.53 88888.00 2019-05-01 01:00:45.000 121 33829.17 267.35 17112.53 37911.46 2019-05-01 01:00:46.000 121 33829.15 267.37 17112.53 88888.00 2019-05-01 01:00:47.000 121 33829.13 267.38 17112.56 88888.00 2019-05-01 01:00:48.000 121 33829.12 267.37 17112.52 88888.00 2019-05-01 01:00:49.000 121 33829.16 267.37 17112.50 88888.00 2019-05-01 01:00:50.000 121 33829.13 267.35 17112.47 37911.39 2019-05-01 01:00:51.000 121 33829.14 267.39 17112.50 88888.00 2019-05-01 01:00:52.000 121 33829.15 267.38 17112.49 88888.00 2019-05-01 01:00:53.000 121 33829.14 267.37 17112.48 88888.00 2019-05-01 01:00:54.000 121 33829.12 267.36 17112.47 88888.00 2019-05-01 01:00:55.000 121 33829.12 267.34 17112.50 37911.34 2019-05-01 01:00:56.000 121 33829.09 267.38 17112.52 88888.00 2019-05-01 01:00:57.000 121 33829.10 267.37 17112.49 88888.00 2019-05-01 01:00:58.000 121 33829.10 267.37 17112.47 88888.00 2019-05-01 01:00:59.000 121 33829.12 267.39 17112.50 88888.00 2019-05-01 01:01:00.000 121 33829.13 267.41 17112.50 37911.43 2019-05-01 01:01:01.000 121 33829.13 267.42 17112.47 88888.00 2019-05-01 01:01:02.000 121 33829.12 267.43 17112.45 88888.00 2019-05-01 01:01:03.000 121 33829.09 267.46 17112.47 88888.00 2019-05-01 01:01:04.000 121 33829.10 267.52 17112.51 88888.00 2019-05-01 01:01:05.000 121 33829.07 267.50 17112.50 37911.44 2019-05-01 01:01:06.000 121 33829.12 267.51 17112.48 88888.00 2019-05-01 01:01:07.000 121 33829.11 267.39 17112.48 88888.00 2019-05-01 01:01:08.000 121 33829.07 267.34 17112.47 88888.00 2019-05-01 01:01:09.000 121 33829.07 267.38 17112.49 88888.00 2019-05-01 01:01:10.000 121 33829.13 267.38 17112.47 37911.44 2019-05-01 01:01:11.000 121 33829.12 267.38 17112.47 88888.00 2019-05-01 01:01:12.000 121 33829.10 267.33 17112.46 88888.00 2019-05-01 01:01:13.000 121 33829.13 267.31 17112.44 88888.00 2019-05-01 01:01:14.000 121 33829.13 267.35 17112.47 88888.00 2019-05-01 01:01:15.000 121 33829.11 267.35 17112.45 37911.46 2019-05-01 01:01:16.000 121 33829.10 267.37 17112.49 88888.00 2019-05-01 01:01:17.000 121 33829.07 267.36 17112.49 88888.00 2019-05-01 01:01:18.000 121 33829.09 267.36 17112.47 88888.00 2019-05-01 01:01:19.000 121 33829.11 267.39 17112.45 88888.00 2019-05-01 01:01:20.000 121 33829.13 267.40 17112.47 37911.42 2019-05-01 01:01:21.000 121 33829.14 267.39 17112.50 88888.00 2019-05-01 01:01:22.000 121 33829.10 267.36 17112.47 88888.00 2019-05-01 01:01:23.000 121 33829.07 267.38 17112.48 88888.00 2019-05-01 01:01:24.000 121 33829.07 267.37 17112.50 88888.00 2019-05-01 01:01:25.000 121 33829.11 267.37 17112.49 37911.46 2019-05-01 01:01:26.000 121 33829.09 267.38 17112.50 88888.00 2019-05-01 01:01:27.000 121 33829.06 267.38 17112.47 88888.00 2019-05-01 01:01:28.000 121 33829.09 267.39 17112.49 88888.00 2019-05-01 01:01:29.000 121 33829.10 267.39 17112.54 88888.00 2019-05-01 01:01:30.000 121 33829.08 267.36 17112.55 37911.46 2019-05-01 01:01:31.000 121 33829.11 267.36 17112.54 88888.00 2019-05-01 01:01:32.000 121 33829.12 267.37 17112.50 88888.00 2019-05-01 01:01:33.000 121 33829.08 267.33 17112.48 88888.00 2019-05-01 01:01:34.000 121 33829.10 267.35 17112.48 88888.00 2019-05-01 01:01:35.000 121 33829.14 267.35 17112.49 37911.41 2019-05-01 01:01:36.000 121 33829.12 267.34 17112.49 88888.00 2019-05-01 01:01:37.000 121 33829.08 267.30 17112.47 88888.00 2019-05-01 01:01:38.000 121 33829.09 267.31 17112.51 88888.00 2019-05-01 01:01:39.000 121 33829.08 267.32 17112.50 88888.00 2019-05-01 01:01:40.000 121 33829.09 267.34 17112.54 37911.31 2019-05-01 01:01:41.000 121 33829.08 267.33 17112.51 88888.00 2019-05-01 01:01:42.000 121 33829.09 267.28 17112.49 88888.00 2019-05-01 01:01:43.000 121 33829.11 267.36 17112.52 88888.00 2019-05-01 01:01:44.000 121 33829.09 267.37 17112.53 88888.00 2019-05-01 01:01:45.000 121 33829.06 267.37 17112.50 37911.44 2019-05-01 01:01:46.000 121 33829.01 267.35 17112.49 88888.00 2019-05-01 01:01:47.000 121 33829.03 267.29 17112.51 88888.00 2019-05-01 01:01:48.000 121 33829.05 267.32 17112.54 88888.00 2019-05-01 01:01:49.000 121 33829.07 267.35 17112.53 88888.00 2019-05-01 01:01:50.000 121 33829.07 267.34 17112.51 37911.36 2019-05-01 01:01:51.000 121 33829.08 267.34 17112.50 88888.00 2019-05-01 01:01:52.000 121 33829.08 267.35 17112.53 88888.00 2019-05-01 01:01:53.000 121 33829.10 267.35 17112.55 88888.00 2019-05-01 01:01:54.000 121 33829.12 267.33 17112.50 88888.00 2019-05-01 01:01:55.000 121 33829.13 267.30 17112.50 37911.35 2019-05-01 01:01:56.000 121 33829.09 267.32 17112.51 88888.00 2019-05-01 01:01:57.000 121 33829.09 267.30 17112.53 88888.00 2019-05-01 01:01:58.000 121 33829.08 267.28 17112.55 88888.00 2019-05-01 01:01:59.000 121 33829.08 267.27 17112.57 88888.00 2019-05-01 01:02:00.000 121 33829.06 267.31 17112.57 37911.41 2019-05-01 01:02:01.000 121 33829.06 267.31 17112.54 88888.00 2019-05-01 01:02:02.000 121 33829.05 267.29 17112.53 88888.00 2019-05-01 01:02:03.000 121 33829.05 267.30 17112.53 88888.00 2019-05-01 01:02:04.000 121 33829.04 267.34 17112.55 88888.00 2019-05-01 01:02:05.000 121 33829.01 267.38 17112.58 37911.42 2019-05-01 01:02:06.000 121 33829.04 267.38 17112.54 88888.00 2019-05-01 01:02:07.000 121 33829.04 267.38 17112.54 88888.00 2019-05-01 01:02:08.000 121 33829.03 267.37 17112.53 88888.00 2019-05-01 01:02:09.000 121 33829.02 267.36 17112.55 88888.00 2019-05-01 01:02:10.000 121 33829.03 267.30 17112.56 37911.45 2019-05-01 01:02:11.000 121 33829.01 267.26 17112.54 88888.00 2019-05-01 01:02:12.000 121 33829.01 267.30 17112.49 88888.00 2019-05-01 01:02:13.000 121 33829.04 267.32 17112.52 88888.00 2019-05-01 01:02:14.000 121 33829.06 267.33 17112.54 88888.00 2019-05-01 01:02:15.000 121 33829.07 267.32 17112.55 37911.40 2019-05-01 01:02:16.000 121 33829.07 267.34 17112.58 88888.00 2019-05-01 01:02:17.000 121 33829.08 267.34 17112.57 88888.00 2019-05-01 01:02:18.000 121 33829.06 267.38 17112.58 88888.00 2019-05-01 01:02:19.000 121 33829.04 267.33 17112.56 88888.00 2019-05-01 01:02:20.000 121 33829.03 267.27 17112.53 37911.34 2019-05-01 01:02:21.000 121 33829.04 267.27 17112.55 88888.00 2019-05-01 01:02:22.000 121 33829.03 267.25 17112.55 88888.00 2019-05-01 01:02:23.000 121 33829.04 267.28 17112.54 88888.00 2019-05-01 01:02:24.000 121 33829.03 267.29 17112.57 88888.00 2019-05-01 01:02:25.000 121 33829.05 267.29 17112.56 37911.31 2019-05-01 01:02:26.000 121 33829.01 267.30 17112.55 88888.00 2019-05-01 01:02:27.000 121 33829.06 267.30 17112.53 88888.00 2019-05-01 01:02:28.000 121 33829.08 267.30 17112.50 88888.00 2019-05-01 01:02:29.000 121 33829.11 267.28 17112.52 88888.00 2019-05-01 01:02:30.000 121 33829.05 267.27 17112.54 37911.36 2019-05-01 01:02:31.000 121 33829.01 267.24 17112.50 88888.00 2019-05-01 01:02:32.000 121 33829.08 267.29 17112.54 88888.00 2019-05-01 01:02:33.000 121 33829.10 267.29 17112.54 88888.00 2019-05-01 01:02:34.000 121 33829.07 267.32 17112.53 88888.00 2019-05-01 01:02:35.000 121 33829.10 267.31 17112.55 37911.26 2019-05-01 01:02:36.000 121 33829.09 267.30 17112.57 88888.00 2019-05-01 01:02:37.000 121 33829.07 267.26 17112.56 88888.00 2019-05-01 01:02:38.000 121 33829.05 267.28 17112.54 88888.00 2019-05-01 01:02:39.000 121 33829.05 267.30 17112.52 88888.00 2019-05-01 01:02:40.000 121 33829.02 267.32 17112.53 37911.37 2019-05-01 01:02:41.000 121 33828.99 267.31 17112.52 88888.00 2019-05-01 01:02:42.000 121 33829.04 267.34 17112.51 88888.00 2019-05-01 01:02:43.000 121 33829.02 267.35 17112.53 88888.00 2019-05-01 01:02:44.000 121 33828.99 267.34 17112.52 88888.00 2019-05-01 01:02:45.000 121 33829.03 267.31 17112.52 37911.23 2019-05-01 01:02:46.000 121 33829.01 267.32 17112.54 88888.00 2019-05-01 01:02:47.000 121 33829.00 267.32 17112.54 88888.00 2019-05-01 01:02:48.000 121 33829.03 267.30 17112.57 88888.00 2019-05-01 01:02:49.000 121 33829.02 267.26 17112.55 88888.00 2019-05-01 01:02:50.000 121 33828.97 267.29 17112.50 37911.31 2019-05-01 01:02:51.000 121 33828.97 267.32 17112.50 88888.00 2019-05-01 01:02:52.000 121 33828.99 267.32 17112.51 88888.00 2019-05-01 01:02:53.000 121 33828.99 267.32 17112.51 88888.00 2019-05-01 01:02:54.000 121 33828.97 267.31 17112.52 88888.00 2019-05-01 01:02:55.000 121 33828.97 267.32 17112.51 37911.41 2019-05-01 01:02:56.000 121 33828.96 267.28 17112.50 88888.00 2019-05-01 01:02:57.000 121 33828.99 267.33 17112.50 88888.00 2019-05-01 01:02:58.000 121 33828.97 267.37 17112.53 88888.00 2019-05-01 01:02:59.000 121 33828.96 267.32 17112.53 88888.00 2019-05-01 01:03:00.000 121 33828.93 267.30 17112.51 37911.36 2019-05-01 01:03:01.000 121 33828.93 267.29 17112.51 88888.00 2019-05-01 01:03:02.000 121 33828.97 267.30 17112.52 88888.00 2019-05-01 01:03:03.000 121 33828.94 267.29 17112.51 88888.00 2019-05-01 01:03:04.000 121 33828.95 267.32 17112.52 88888.00 2019-05-01 01:03:05.000 121 33828.97 267.32 17112.53 37911.38 2019-05-01 01:03:06.000 121 33828.93 267.28 17112.54 88888.00 2019-05-01 01:03:07.000 121 33828.93 267.30 17112.53 88888.00 2019-05-01 01:03:08.000 121 33828.90 267.29 17112.51 88888.00 2019-05-01 01:03:09.000 121 33828.95 267.32 17112.54 88888.00 2019-05-01 01:03:10.000 121 33828.97 267.32 17112.52 37911.29 2019-05-01 01:03:11.000 121 33828.93 267.31 17112.54 88888.00 2019-05-01 01:03:12.000 121 33828.98 267.29 17112.55 88888.00 2019-05-01 01:03:13.000 121 33829.00 267.32 17112.55 88888.00 2019-05-01 01:03:14.000 121 33828.98 267.32 17112.53 88888.00 2019-05-01 01:03:15.000 121 33828.96 267.35 17112.54 37911.26 2019-05-01 01:03:16.000 121 33828.93 267.37 17112.52 88888.00 2019-05-01 01:03:17.000 121 33828.94 267.35 17112.50 88888.00 2019-05-01 01:03:18.000 121 33828.96 267.32 17112.47 88888.00 2019-05-01 01:03:19.000 121 33828.98 267.35 17112.51 88888.00 2019-05-01 01:03:20.000 121 33828.98 267.30 17112.53 37911.20 2019-05-01 01:03:21.000 121 33828.95 267.24 17112.54 88888.00 2019-05-01 01:03:22.000 121 33828.95 267.25 17112.53 88888.00 2019-05-01 01:03:23.000 121 33828.95 267.24 17112.51 88888.00 2019-05-01 01:03:24.000 121 33828.96 267.24 17112.48 88888.00 2019-05-01 01:03:25.000 121 33828.97 267.27 17112.49 37911.21 2019-05-01 01:03:26.000 121 33828.95 267.30 17112.50 88888.00 2019-05-01 01:03:27.000 121 33828.96 267.28 17112.52 88888.00 2019-05-01 01:03:28.000 121 33829.00 267.29 17112.52 88888.00 2019-05-01 01:03:29.000 121 33828.97 267.28 17112.50 88888.00 2019-05-01 01:03:30.000 121 33828.93 267.28 17112.51 37911.25 2019-05-01 01:03:31.000 121 33828.92 267.31 17112.51 88888.00 2019-05-01 01:03:32.000 121 33828.95 267.31 17112.54 88888.00 2019-05-01 01:03:33.000 121 33828.94 267.33 17112.53 88888.00 2019-05-01 01:03:34.000 121 33828.92 267.32 17112.53 88888.00 2019-05-01 01:03:35.000 121 33828.99 267.32 17112.50 37911.18 2019-05-01 01:03:36.000 121 33828.98 267.28 17112.51 88888.00 2019-05-01 01:03:37.000 121 33829.00 267.33 17112.55 88888.00 2019-05-01 01:03:38.000 121 33828.99 267.37 17112.56 88888.00 2019-05-01 01:03:39.000 121 33828.98 267.39 17112.55 88888.00 2019-05-01 01:03:40.000 121 33828.96 267.37 17112.52 37911.34 2019-05-01 01:03:41.000 121 33828.94 267.39 17112.52 88888.00 2019-05-01 01:03:42.000 121 33828.99 267.37 17112.50 88888.00 2019-05-01 01:03:43.000 121 33828.98 267.32 17112.46 88888.00 2019-05-01 01:03:44.000 121 33828.97 267.38 17112.47 88888.00 2019-05-01 01:03:45.000 121 33828.96 267.40 17112.48 37911.28 2019-05-01 01:03:46.000 121 33828.96 267.38 17112.50 88888.00 2019-05-01 01:03:47.000 121 33828.95 267.35 17112.50 88888.00 2019-05-01 01:03:48.000 121 33828.92 267.35 17112.48 88888.00 2019-05-01 01:03:49.000 121 33828.92 267.41 17112.52 88888.00 2019-05-01 01:03:50.000 121 33828.93 267.38 17112.53 37911.30 2019-05-01 01:03:51.000 121 33828.92 267.35 17112.53 88888.00 2019-05-01 01:03:52.000 121 33828.95 267.35 17112.53 88888.00 2019-05-01 01:03:53.000 121 33828.94 267.38 17112.56 88888.00 2019-05-01 01:03:54.000 121 33828.92 267.38 17112.52 88888.00 2019-05-01 01:03:55.000 121 33828.89 267.35 17112.53 37911.34 2019-05-01 01:03:56.000 121 33828.89 267.33 17112.55 88888.00 2019-05-01 01:03:57.000 121 33828.91 267.33 17112.55 88888.00 2019-05-01 01:03:58.000 121 33828.94 267.34 17112.51 88888.00 2019-05-01 01:03:59.000 121 33828.92 267.36 17112.52 88888.00 2019-05-01 01:04:00.000 121 33828.90 267.36 17112.53 37911.21 2019-05-01 01:04:01.000 121 33828.91 267.37 17112.54 88888.00 2019-05-01 01:04:02.000 121 33828.88 267.39 17112.58 88888.00 2019-05-01 01:04:03.000 121 33828.91 267.39 17112.59 88888.00 2019-05-01 01:04:04.000 121 33828.92 267.40 17112.58 88888.00 2019-05-01 01:04:05.000 121 33828.92 267.40 17112.57 37911.20 2019-05-01 01:04:06.000 121 33828.89 267.43 17112.54 88888.00 2019-05-01 01:04:07.000 121 33828.92 267.40 17112.57 88888.00 2019-05-01 01:04:08.000 121 33828.90 267.36 17112.59 88888.00 2019-05-01 01:04:09.000 121 33828.91 267.33 17112.57 88888.00 2019-05-01 01:04:10.000 121 33828.92 267.35 17112.56 37911.27 2019-05-01 01:04:11.000 121 33828.90 267.33 17112.58 88888.00 2019-05-01 01:04:12.000 121 33828.87 267.30 17112.54 88888.00 2019-05-01 01:04:13.000 121 33828.90 267.32 17112.54 88888.00 2019-05-01 01:04:14.000 121 33828.88 267.34 17112.54 88888.00 2019-05-01 01:04:15.000 121 33828.90 267.36 17112.52 37911.21 2019-05-01 01:04:16.000 121 33828.92 267.35 17112.51 88888.00 2019-05-01 01:04:17.000 121 33828.91 267.37 17112.50 88888.00 2019-05-01 01:04:18.000 121 33828.90 267.37 17112.49 88888.00 2019-05-01 01:04:19.000 121 33828.88 267.35 17112.51 88888.00 2019-05-01 01:04:20.000 121 33828.86 267.33 17112.49 37911.26 2019-05-01 01:04:21.000 121 33828.87 267.32 17112.52 88888.00 2019-05-01 01:04:22.000 121 33828.90 267.31 17112.56 88888.00 2019-05-01 01:04:23.000 121 33828.88 267.35 17112.56 88888.00 2019-05-01 01:04:24.000 121 33828.87 267.35 17112.54 88888.00 2019-05-01 01:04:25.000 121 33828.89 267.30 17112.56 37911.27 2019-05-01 01:04:26.000 121 33828.87 267.32 17112.53 88888.00 2019-05-01 01:04:27.000 121 33828.89 267.34 17112.54 88888.00 2019-05-01 01:04:28.000 121 33828.91 267.34 17112.55 88888.00 2019-05-01 01:04:29.000 121 33828.91 267.34 17112.57 88888.00 2019-05-01 01:04:30.000 121 33828.90 267.35 17112.54 37911.32 2019-05-01 01:04:31.000 121 33828.87 267.35 17112.55 88888.00 2019-05-01 01:04:32.000 121 33828.92 267.36 17112.55 88888.00 2019-05-01 01:04:33.000 121 33828.91 267.37 17112.56 88888.00 2019-05-01 01:04:34.000 121 33828.87 267.37 17112.51 88888.00 2019-05-01 01:04:35.000 121 33828.86 267.39 17112.50 37911.32 2019-05-01 01:04:36.000 121 33828.88 267.39 17112.50 88888.00 2019-05-01 01:04:37.000 121 33828.91 267.35 17112.49 88888.00 2019-05-01 01:04:38.000 121 33828.90 267.32 17112.52 88888.00 2019-05-01 01:04:39.000 121 33828.91 267.37 17112.52 88888.00 2019-05-01 01:04:40.000 121 33828.90 267.37 17112.50 37911.25 2019-05-01 01:04:41.000 121 33828.87 267.36 17112.50 88888.00 2019-05-01 01:04:42.000 121 33828.89 267.38 17112.52 88888.00 2019-05-01 01:04:43.000 121 33828.88 267.37 17112.48 88888.00 2019-05-01 01:04:44.000 121 33828.83 267.36 17112.49 88888.00 2019-05-01 01:04:45.000 121 33828.83 267.35 17112.50 37911.30 2019-05-01 01:04:46.000 121 33828.85 267.35 17112.48 88888.00 2019-05-01 01:04:47.000 121 33828.92 267.36 17112.50 88888.00 2019-05-01 01:04:48.000 121 33828.87 267.38 17112.51 88888.00 2019-05-01 01:04:49.000 121 33828.90 267.36 17112.50 88888.00 2019-05-01 01:04:50.000 121 33828.91 267.37 17112.53 37911.27 2019-05-01 01:04:51.000 121 33828.88 267.37 17112.56 88888.00 2019-05-01 01:04:52.000 121 33828.89 267.38 17112.55 88888.00 2019-05-01 01:04:53.000 121 33828.89 267.39 17112.54 88888.00 2019-05-01 01:04:54.000 121 33828.91 267.38 17112.52 88888.00 2019-05-01 01:04:55.000 121 33828.89 267.36 17112.51 37911.14 2019-05-01 01:04:56.000 121 33828.86 267.37 17112.53 88888.00 2019-05-01 01:04:57.000 121 33828.85 267.38 17112.54 88888.00 2019-05-01 01:04:58.000 121 33828.86 267.36 17112.54 88888.00 2019-05-01 01:04:59.000 121 33828.86 267.35 17112.52 88888.00 2019-05-01 01:05:00.000 121 33828.88 267.36 17112.50 37911.22 2019-05-01 01:05:01.000 121 33828.87 267.38 17112.47 88888.00 2019-05-01 01:05:02.000 121 33828.88 267.36 17112.48 88888.00 2019-05-01 01:05:03.000 121 33828.84 267.35 17112.47 88888.00 2019-05-01 01:05:04.000 121 33828.84 267.34 17112.50 88888.00 2019-05-01 01:05:05.000 121 33828.86 267.32 17112.55 37911.14 2019-05-01 01:05:06.000 121 33828.85 267.34 17112.57 88888.00 2019-05-01 01:05:07.000 121 33828.84 267.34 17112.56 88888.00 2019-05-01 01:05:08.000 121 33828.82 267.33 17112.59 88888.00 2019-05-01 01:05:09.000 121 33828.83 267.33 17112.57 88888.00 2019-05-01 01:05:10.000 121 33828.82 267.32 17112.57 37911.30 2019-05-01 01:05:11.000 121 33828.83 267.30 17112.59 88888.00 2019-05-01 01:05:12.000 121 33828.83 267.30 17112.55 88888.00 2019-05-01 01:05:13.000 121 33828.84 267.32 17112.54 88888.00 2019-05-01 01:05:14.000 121 33828.86 267.34 17112.50 88888.00 2019-05-01 01:05:15.000 121 33828.85 267.32 17112.51 37911.16 2019-05-01 01:05:16.000 121 33828.84 267.33 17112.52 88888.00 2019-05-01 01:05:17.000 121 33828.85 267.33 17112.56 88888.00 2019-05-01 01:05:18.000 121 33828.86 267.32 17112.53 88888.00 2019-05-01 01:05:19.000 121 33828.88 267.33 17112.53 88888.00 2019-05-01 01:05:20.000 121 33828.88 267.31 17112.54 37911.29 2019-05-01 01:05:21.000 121 33828.87 267.33 17112.53 88888.00 2019-05-01 01:05:22.000 121 33828.90 267.33 17112.52 88888.00 2019-05-01 01:05:23.000 121 33828.92 267.34 17112.51 88888.00 2019-05-01 01:05:24.000 121 33828.89 267.33 17112.51 88888.00 2019-05-01 01:05:25.000 121 33828.89 267.33 17112.45 37911.22 2019-05-01 01:05:26.000 121 33828.88 267.30 17112.45 88888.00 2019-05-01 01:05:27.000 121 33828.91 267.28 17112.44 88888.00 2019-05-01 01:05:28.000 121 33828.92 267.32 17112.46 88888.00 2019-05-01 01:05:29.000 121 33828.89 267.32 17112.50 88888.00 2019-05-01 01:05:30.000 121 33828.87 267.32 17112.51 37911.28 2019-05-01 01:05:31.000 121 33828.89 267.29 17112.54 88888.00 2019-05-01 01:05:32.000 121 33828.92 267.27 17112.51 88888.00 2019-05-01 01:05:33.000 121 33828.89 267.26 17112.53 88888.00 2019-05-01 01:05:34.000 121 33828.89 267.30 17112.49 88888.00 2019-05-01 01:05:35.000 121 33828.93 267.31 17112.51 37911.24 2019-05-01 01:05:36.000 121 33828.94 267.30 17112.57 88888.00 2019-05-01 01:05:37.000 121 33828.91 267.32 17112.60 88888.00 2019-05-01 01:05:38.000 121 33828.89 267.32 17112.59 88888.00 2019-05-01 01:05:39.000 121 33828.92 267.30 17112.58 88888.00 2019-05-01 01:05:40.000 121 33828.87 267.31 17112.57 37911.27 2019-05-01 01:05:41.000 121 33828.88 267.33 17112.58 88888.00 2019-05-01 01:05:42.000 121 33828.87 267.33 17112.60 88888.00 2019-05-01 01:05:43.000 121 33828.89 267.37 17112.58 88888.00 2019-05-01 01:05:44.000 121 33828.86 267.35 17112.55 88888.00 2019-05-01 01:05:45.000 121 33828.84 267.32 17112.52 37911.11 2019-05-01 01:05:46.000 121 33828.86 267.32 17112.53 88888.00 2019-05-01 01:05:47.000 121 33828.88 267.31 17112.56 88888.00 2019-05-01 01:05:48.000 121 33828.88 267.29 17112.58 88888.00 2019-05-01 01:05:49.000 121 33828.90 267.29 17112.60 88888.00 2019-05-01 01:05:50.000 121 33828.87 267.30 17112.54 37911.25 2019-05-01 01:05:51.000 121 33828.87 267.29 17112.57 88888.00 2019-05-01 01:05:52.000 121 33828.83 267.27 17112.57 88888.00 2019-05-01 01:05:53.000 121 33828.83 267.34 17112.57 88888.00 2019-05-01 01:05:54.000 121 33828.84 267.33 17112.57 88888.00 2019-05-01 01:05:55.000 121 33828.86 267.28 17112.55 37911.20 2019-05-01 01:05:56.000 121 33828.87 267.30 17112.49 88888.00 2019-05-01 01:05:57.000 121 33828.89 267.28 17112.51 88888.00 2019-05-01 01:05:58.000 121 33828.88 267.25 17112.51 88888.00 2019-05-01 01:05:59.000 121 33828.89 267.29 17112.53 88888.00 2019-05-01 01:06:00.000 121 33828.86 267.34 17112.56 37911.15 2019-05-01 01:06:01.000 121 33828.88 267.33 17112.55 88888.00 2019-05-01 01:06:02.000 121 33828.85 267.30 17112.54 88888.00 2019-05-01 01:06:03.000 121 33828.83 267.29 17112.55 88888.00 2019-05-01 01:06:04.000 121 33828.86 267.32 17112.57 88888.00 2019-05-01 01:06:05.000 121 33828.86 267.34 17112.58 37911.14 2019-05-01 01:06:06.000 121 33828.84 267.34 17112.56 88888.00 2019-05-01 01:06:07.000 121 33828.81 267.36 17112.55 88888.00 2019-05-01 01:06:08.000 121 33828.84 267.34 17112.55 88888.00 2019-05-01 01:06:09.000 121 33828.87 267.34 17112.54 88888.00 2019-05-01 01:06:10.000 121 33828.88 267.35 17112.56 37911.21 2019-05-01 01:06:11.000 121 33828.83 267.34 17112.61 88888.00 2019-05-01 01:06:12.000 121 33828.85 267.35 17112.60 88888.00 2019-05-01 01:06:13.000 121 33828.85 267.34 17112.58 88888.00 2019-05-01 01:06:14.000 121 33828.83 267.36 17112.56 88888.00 2019-05-01 01:06:15.000 121 33828.82 267.35 17112.55 37911.26 2019-05-01 01:06:16.000 121 33828.81 267.34 17112.54 88888.00 2019-05-01 01:06:17.000 121 33828.80 267.36 17112.52 88888.00 2019-05-01 01:06:18.000 121 33828.84 267.34 17112.55 88888.00 2019-05-01 01:06:19.000 121 33828.83 267.36 17112.55 88888.00 2019-05-01 01:06:20.000 121 33828.83 267.36 17112.56 37911.23 2019-05-01 01:06:21.000 121 33828.84 267.35 17112.53 88888.00 2019-05-01 01:06:22.000 121 33828.83 267.38 17112.55 88888.00 2019-05-01 01:06:23.000 121 33828.78 267.37 17112.55 88888.00 2019-05-01 01:06:24.000 121 33828.78 267.36 17112.62 88888.00 2019-05-01 01:06:25.000 121 33828.81 267.33 17112.64 37911.19 2019-05-01 01:06:26.000 121 33828.83 267.35 17112.64 88888.00 2019-05-01 01:06:27.000 121 33828.84 267.37 17112.67 88888.00 2019-05-01 01:06:28.000 121 33828.81 267.33 17112.63 88888.00 2019-05-01 01:06:29.000 121 33828.81 267.33 17112.60 88888.00 2019-05-01 01:06:30.000 121 33828.81 267.33 17112.61 37911.15 2019-05-01 01:06:31.000 121 33828.83 267.37 17112.60 88888.00 2019-05-01 01:06:32.000 121 33828.86 267.34 17112.60 88888.00 2019-05-01 01:06:33.000 121 33828.84 267.34 17112.59 88888.00 2019-05-01 01:06:34.000 121 33828.82 267.36 17112.58 88888.00 2019-05-01 01:06:35.000 121 33828.80 267.39 17112.60 37911.08 2019-05-01 01:06:36.000 121 33828.79 267.40 17112.67 88888.00 2019-05-01 01:06:37.000 121 33828.80 267.42 17112.65 88888.00 2019-05-01 01:06:38.000 121 33828.83 267.41 17112.62 88888.00 2019-05-01 01:06:39.000 121 33828.81 267.36 17112.58 88888.00 2019-05-01 01:06:40.000 121 33828.83 267.33 17112.59 37911.21 2019-05-01 01:06:41.000 121 33828.85 267.33 17112.62 88888.00 2019-05-01 01:06:42.000 121 33828.83 267.33 17112.61 88888.00 2019-05-01 01:06:43.000 121 33828.82 267.33 17112.57 88888.00 2019-05-01 01:06:44.000 121 33828.84 267.32 17112.59 88888.00 2019-05-01 01:06:45.000 121 33828.83 267.28 17112.59 37911.11 2019-05-01 01:06:46.000 121 33828.78 267.29 17112.58 88888.00 2019-05-01 01:06:47.000 121 33828.81 267.32 17112.59 88888.00 2019-05-01 01:06:48.000 121 33828.78 267.30 17112.58 88888.00 2019-05-01 01:06:49.000 121 33828.80 267.31 17112.58 88888.00 2019-05-01 01:06:50.000 121 33828.85 267.34 17112.59 37911.23 2019-05-01 01:06:51.000 121 33828.85 267.43 17112.61 88888.00 2019-05-01 01:06:52.000 121 33828.84 267.44 17112.61 88888.00 2019-05-01 01:06:53.000 121 33828.84 267.46 17112.59 88888.00 2019-05-01 01:06:54.000 121 33828.80 267.39 17112.56 88888.00 2019-05-01 01:06:55.000 121 33828.83 267.27 17112.58 37911.16 2019-05-01 01:06:56.000 121 33828.82 267.33 17112.65 88888.00 2019-05-01 01:06:57.000 121 33828.81 267.36 17112.64 88888.00 2019-05-01 01:06:58.000 121 33828.81 267.40 17112.64 88888.00 2019-05-01 01:06:59.000 121 33828.82 267.38 17112.59 88888.00 2019-05-01 01:07:00.000 121 33828.80 267.40 17112.60 37911.22 2019-05-01 01:07:01.000 121 33828.79 267.34 17112.58 88888.00 2019-05-01 01:07:02.000 121 33828.81 267.31 17112.56 88888.00 2019-05-01 01:07:03.000 121 33828.83 267.33 17112.55 88888.00 2019-05-01 01:07:04.000 121 33828.87 267.30 17112.55 88888.00 2019-05-01 01:07:05.000 121 33828.86 267.30 17112.57 37911.24 2019-05-01 01:07:06.000 121 33828.83 267.35 17112.58 88888.00 2019-05-01 01:07:07.000 121 33828.78 267.33 17112.58 88888.00 2019-05-01 01:07:08.000 121 33828.81 267.30 17112.59 88888.00 2019-05-01 01:07:09.000 121 33828.80 267.32 17112.59 88888.00 2019-05-01 01:07:10.000 121 33828.82 267.31 17112.63 37911.13 2019-05-01 01:07:11.000 121 33828.78 267.32 17112.59 88888.00 2019-05-01 01:07:12.000 121 33828.76 267.34 17112.54 88888.00 2019-05-01 01:07:13.000 121 33828.76 267.32 17112.57 88888.00 2019-05-01 01:07:14.000 121 33828.78 267.29 17112.59 88888.00 2019-05-01 01:07:15.000 121 33828.80 267.29 17112.58 37911.13 2019-05-01 01:07:16.000 121 33828.80 267.29 17112.61 88888.00 2019-05-01 01:07:17.000 121 33828.82 267.30 17112.57 88888.00 2019-05-01 01:07:18.000 121 33828.81 267.27 17112.56 88888.00 2019-05-01 01:07:19.000 121 33828.80 267.31 17112.58 88888.00 2019-05-01 01:07:20.000 121 33828.79 267.28 17112.58 37911.19 2019-05-01 01:07:21.000 121 33828.79 267.27 17112.59 88888.00 2019-05-01 01:07:22.000 121 33828.79 267.28 17112.56 88888.00 2019-05-01 01:07:23.000 121 33828.80 267.33 17112.54 88888.00 2019-05-01 01:07:24.000 121 33828.77 267.36 17112.54 88888.00 2019-05-01 01:07:25.000 121 33828.82 267.37 17112.53 37911.17 2019-05-01 01:07:26.000 121 33828.81 267.39 17112.55 88888.00 2019-05-01 01:07:27.000 121 33828.78 267.35 17112.55 88888.00 2019-05-01 01:07:28.000 121 33828.81 267.41 17112.54 88888.00 2019-05-01 01:07:29.000 121 33828.81 267.41 17112.58 88888.00 2019-05-01 01:07:30.000 121 33828.78 267.30 17112.59 37911.15 2019-05-01 01:07:31.000 121 33828.79 267.23 17112.58 88888.00 2019-05-01 01:07:32.000 121 33828.83 267.24 17112.58 88888.00 2019-05-01 01:07:33.000 121 33828.83 267.27 17112.58 88888.00 2019-05-01 01:07:34.000 121 33828.81 267.28 17112.60 88888.00 2019-05-01 01:07:35.000 121 33828.81 267.29 17112.59 37911.25 2019-05-01 01:07:36.000 121 33828.81 267.32 17112.62 88888.00 2019-05-01 01:07:37.000 121 33828.83 267.36 17112.60 88888.00 2019-05-01 01:07:38.000 121 33828.87 267.37 17112.64 88888.00 2019-05-01 01:07:39.000 121 33828.87 267.38 17112.63 88888.00 2019-05-01 01:07:40.000 121 33828.79 267.38 17112.60 37911.25 2019-05-01 01:07:41.000 121 33828.84 267.40 17112.63 88888.00 2019-05-01 01:07:42.000 121 33828.88 267.46 17112.66 88888.00 2019-05-01 01:07:43.000 121 33828.90 267.40 17112.68 88888.00 2019-05-01 01:07:44.000 121 33828.85 267.27 17112.64 88888.00 2019-05-01 01:07:45.000 121 33828.88 267.25 17112.65 37911.26 2019-05-01 01:07:46.000 121 33828.90 267.30 17112.64 88888.00 2019-05-01 01:07:47.000 121 33828.88 267.28 17112.65 88888.00 2019-05-01 01:07:48.000 121 33828.86 267.29 17112.64 88888.00 2019-05-01 01:07:49.000 121 33828.89 267.30 17112.62 88888.00 2019-05-01 01:07:50.000 121 33828.92 267.29 17112.60 37911.18 2019-05-01 01:07:51.000 121 33828.89 267.29 17112.58 88888.00 2019-05-01 01:07:52.000 121 33828.87 267.31 17112.58 88888.00 2019-05-01 01:07:53.000 121 33828.86 267.33 17112.58 88888.00 2019-05-01 01:07:54.000 121 33828.85 267.31 17112.58 88888.00 2019-05-01 01:07:55.000 121 33828.85 267.31 17112.61 37911.19 2019-05-01 01:07:56.000 121 33828.88 267.27 17112.60 88888.00 2019-05-01 01:07:57.000 121 33828.88 267.26 17112.58 88888.00 2019-05-01 01:07:58.000 121 33828.89 267.27 17112.63 88888.00 2019-05-01 01:07:59.000 121 33828.89 267.31 17112.62 88888.00 2019-05-01 01:08:00.000 121 33828.92 267.28 17112.59 37911.15 2019-05-01 01:08:01.000 121 33828.89 267.31 17112.60 88888.00 2019-05-01 01:08:02.000 121 33828.88 267.34 17112.61 88888.00 2019-05-01 01:08:03.000 121 33828.88 267.29 17112.60 88888.00 2019-05-01 01:08:04.000 121 33828.86 267.27 17112.58 88888.00 2019-05-01 01:08:05.000 121 33828.87 267.29 17112.56 37911.17 2019-05-01 01:08:06.000 121 33828.87 267.29 17112.53 88888.00 2019-05-01 01:08:07.000 121 33828.87 267.30 17112.56 88888.00 2019-05-01 01:08:08.000 121 33828.90 267.29 17112.60 88888.00 2019-05-01 01:08:09.000 121 33828.92 267.30 17112.64 88888.00 2019-05-01 01:08:10.000 121 33828.92 267.27 17112.65 37911.26 2019-05-01 01:08:11.000 121 33828.88 267.24 17112.67 88888.00 2019-05-01 01:08:12.000 121 33828.88 267.22 17112.66 88888.00 2019-05-01 01:08:13.000 121 33828.89 267.24 17112.64 88888.00 2019-05-01 01:08:14.000 121 33828.88 267.26 17112.61 88888.00 2019-05-01 01:08:15.000 121 33828.88 267.23 17112.60 37911.12 2019-05-01 01:08:16.000 121 33828.88 267.24 17112.64 88888.00 2019-05-01 01:08:17.000 121 33828.89 267.27 17112.65 88888.00 2019-05-01 01:08:18.000 121 33828.90 267.26 17112.62 88888.00 2019-05-01 01:08:19.000 121 33828.87 267.26 17112.61 88888.00 2019-05-01 01:08:20.000 121 33828.89 267.26 17112.60 37911.29 2019-05-01 01:08:21.000 121 33828.88 267.26 17112.56 88888.00 2019-05-01 01:08:22.000 121 33828.87 267.30 17112.58 88888.00 2019-05-01 01:08:23.000 121 33828.91 267.26 17112.58 88888.00 2019-05-01 01:08:24.000 121 33828.91 267.27 17112.60 88888.00 2019-05-01 01:08:25.000 121 33828.94 267.24 17112.63 37911.12 2019-05-01 01:08:26.000 121 33828.94 267.25 17112.58 88888.00 2019-05-01 01:08:27.000 121 33828.93 267.24 17112.57 88888.00 2019-05-01 01:08:28.000 121 33828.96 267.24 17112.60 88888.00 2019-05-01 01:08:29.000 121 33828.97 267.29 17112.70 88888.00 2019-05-01 01:08:30.000 121 33828.93 267.25 17112.71 37911.19 2019-05-01 01:08:31.000 121 33828.94 267.22 17112.69 88888.00 2019-05-01 01:08:32.000 121 33828.95 267.21 17112.68 88888.00 2019-05-01 01:08:33.000 121 33828.95 267.20 17112.67 88888.00 2019-05-01 01:08:34.000 121 33828.90 267.21 17112.69 88888.00 2019-05-01 01:08:35.000 121 33828.90 267.20 17112.69 37911.25 2019-05-01 01:08:36.000 121 33828.93 267.22 17112.65 88888.00 2019-05-01 01:08:37.000 121 33828.94 267.27 17112.69 88888.00 2019-05-01 01:08:38.000 121 33828.97 267.27 17112.70 88888.00 2019-05-01 01:08:39.000 121 33828.98 267.28 17112.67 88888.00 2019-05-01 01:08:40.000 121 33828.96 267.27 17112.64 37911.18 2019-05-01 01:08:41.000 121 33828.93 267.24 17112.63 88888.00 2019-05-01 01:08:42.000 121 33828.92 267.23 17112.63 88888.00 2019-05-01 01:08:43.000 121 33828.93 267.26 17112.64 88888.00 2019-05-01 01:08:44.000 121 33828.92 267.23 17112.62 88888.00 2019-05-01 01:08:45.000 121 33828.91 267.28 17112.62 37911.25 2019-05-01 01:08:46.000 121 33828.89 267.27 17112.61 88888.00 2019-05-01 01:08:47.000 121 33828.90 267.21 17112.61 88888.00 2019-05-01 01:08:48.000 121 33828.86 267.19 17112.60 88888.00 2019-05-01 01:08:49.000 121 33828.90 267.19 17112.69 88888.00 2019-05-01 01:08:50.000 121 33828.89 267.21 17112.69 37911.19 2019-05-01 01:08:51.000 121 33828.91 267.18 17112.67 88888.00 2019-05-01 01:08:52.000 121 33828.91 267.18 17112.64 88888.00 2019-05-01 01:08:53.000 121 33828.86 267.24 17112.64 88888.00 2019-05-01 01:08:54.000 121 33828.87 267.29 17112.61 88888.00 2019-05-01 01:08:55.000 121 33828.86 267.34 17112.61 37911.25 2019-05-01 01:08:56.000 121 33828.84 267.30 17112.67 88888.00 2019-05-01 01:08:57.000 121 33828.85 267.26 17112.66 88888.00 2019-05-01 01:08:58.000 121 33828.85 267.26 17112.63 88888.00 2019-05-01 01:08:59.000 121 33828.84 267.27 17112.64 88888.00 2019-05-01 01:09:00.000 121 33828.86 267.24 17112.65 37911.20 2019-05-01 01:09:01.000 121 33828.88 267.26 17112.64 88888.00 2019-05-01 01:09:02.000 121 33828.88 267.27 17112.70 88888.00 2019-05-01 01:09:03.000 121 33828.86 267.25 17112.66 88888.00 2019-05-01 01:09:04.000 121 33828.83 267.24 17112.64 88888.00 2019-05-01 01:09:05.000 121 33828.84 267.24 17112.58 37911.14 2019-05-01 01:09:06.000 121 33828.86 267.26 17112.59 88888.00 2019-05-01 01:09:07.000 121 33828.86 267.24 17112.61 88888.00 2019-05-01 01:09:08.000 121 33828.82 267.27 17112.63 88888.00 2019-05-01 01:09:09.000 121 33828.81 267.29 17112.62 88888.00 2019-05-01 01:09:10.000 121 33828.80 267.27 17112.65 37911.20 2019-05-01 01:09:11.000 121 33828.81 267.25 17112.63 88888.00 2019-05-01 01:09:12.000 121 33828.80 267.25 17112.63 88888.00 2019-05-01 01:09:13.000 121 33828.81 267.19 17112.61 88888.00 2019-05-01 01:09:14.000 121 33828.81 267.22 17112.59 88888.00 2019-05-01 01:09:15.000 121 33828.84 267.23 17112.62 37911.15 2019-05-01 01:09:16.000 121 33828.82 267.23 17112.66 88888.00 2019-05-01 01:09:17.000 121 33828.85 267.24 17112.62 88888.00 2019-05-01 01:09:18.000 121 33828.84 267.25 17112.57 88888.00 2019-05-01 01:09:19.000 121 33828.88 267.25 17112.58 88888.00 2019-05-01 01:09:20.000 121 33828.85 267.24 17112.55 37911.27 2019-05-01 01:09:21.000 121 33828.85 267.24 17112.56 88888.00 2019-05-01 01:09:22.000 121 33828.85 267.25 17112.59 88888.00 2019-05-01 01:09:23.000 121 33828.87 267.26 17112.61 88888.00 2019-05-01 01:09:24.000 121 33828.85 267.23 17112.59 88888.00 2019-05-01 01:09:25.000 121 33828.87 267.27 17112.57 37911.25 2019-05-01 01:09:26.000 121 33828.86 267.25 17112.56 88888.00 2019-05-01 01:09:27.000 121 33828.88 267.27 17112.56 88888.00 2019-05-01 01:09:28.000 121 33828.87 267.29 17112.56 88888.00 2019-05-01 01:09:29.000 121 33828.88 267.31 17112.55 88888.00 2019-05-01 01:09:30.000 121 33828.88 267.31 17112.58 37911.18 2019-05-01 01:09:31.000 121 33828.89 267.30 17112.57 88888.00 2019-05-01 01:09:32.000 121 33828.89 267.32 17112.54 88888.00 2019-05-01 01:09:33.000 121 33828.93 267.34 17112.55 88888.00 2019-05-01 01:09:34.000 121 33828.90 267.35 17112.58 88888.00 2019-05-01 01:09:35.000 121 33828.87 267.28 17112.61 37911.37 2019-05-01 01:09:36.000 121 33828.89 267.31 17112.61 88888.00 2019-05-01 01:09:37.000 121 33828.92 267.28 17112.56 88888.00 2019-05-01 01:09:38.000 121 33828.93 267.26 17112.53 88888.00 2019-05-01 01:09:39.000 121 33828.94 267.23 17112.54 88888.00 2019-05-01 01:09:40.000 121 33828.95 267.25 17112.58 37911.30 2019-05-01 01:09:41.000 121 33828.90 267.25 17112.57 88888.00 2019-05-01 01:09:42.000 121 33828.93 267.22 17112.56 88888.00 2019-05-01 01:09:43.000 121 33828.95 267.26 17112.59 88888.00 2019-05-01 01:09:44.000 121 33828.93 267.27 17112.63 88888.00 2019-05-01 01:09:45.000 121 33828.94 267.24 17112.61 37911.22 2019-05-01 01:09:46.000 121 33828.95 267.26 17112.63 88888.00 2019-05-01 01:09:47.000 121 33828.94 267.23 17112.63 88888.00 2019-05-01 01:09:48.000 121 33828.91 267.19 17112.64 88888.00 2019-05-01 01:09:49.000 121 33828.92 267.23 17112.60 88888.00 2019-05-01 01:09:50.000 121 33828.95 267.27 17112.62 37911.30 2019-05-01 01:09:51.000 121 33828.92 267.25 17112.64 88888.00 2019-05-01 01:09:52.000 121 33828.92 267.26 17112.64 88888.00 2019-05-01 01:09:53.000 121 33828.97 267.27 17112.68 88888.00 2019-05-01 01:09:54.000 121 33828.93 267.25 17112.65 88888.00 2019-05-01 01:09:55.000 121 33828.95 267.26 17112.64 37911.32 2019-05-01 01:09:56.000 121 33828.97 267.28 17112.62 88888.00 2019-05-01 01:09:57.000 121 33828.97 267.26 17112.63 88888.00 2019-05-01 01:09:58.000 121 33828.92 267.29 17112.59 88888.00 2019-05-01 01:09:59.000 121 33828.95 267.30 17112.59 88888.00 2019-05-01 01:10:00.000 121 33828.99 267.32 17112.62 37911.23 2019-05-01 01:10:01.000 121 33828.97 267.27 17112.63 88888.00 2019-05-01 01:10:02.000 121 33828.95 267.26 17112.63 88888.00 2019-05-01 01:10:03.000 121 33828.98 267.24 17112.63 88888.00 2019-05-01 01:10:04.000 121 33828.97 267.25 17112.57 88888.00 2019-05-01 01:10:05.000 121 33829.00 267.27 17112.59 37911.32 2019-05-01 01:10:06.000 121 33828.99 267.27 17112.62 88888.00 2019-05-01 01:10:07.000 121 33828.98 267.19 17112.59 88888.00 2019-05-01 01:10:08.000 121 33828.96 267.15 17112.58 88888.00 2019-05-01 01:10:09.000 121 33828.98 267.22 17112.62 88888.00 2019-05-01 01:10:10.000 121 33828.96 267.24 17112.68 37911.26 2019-05-01 01:10:11.000 121 33828.93 267.23 17112.65 88888.00 2019-05-01 01:10:12.000 121 33828.91 267.17 17112.67 88888.00 2019-05-01 01:10:13.000 121 33828.96 267.22 17112.70 88888.00 2019-05-01 01:10:14.000 121 33828.95 267.23 17112.63 88888.00 2019-05-01 01:10:15.000 121 33828.95 267.22 17112.56 37911.38 2019-05-01 01:10:16.000 121 33828.94 267.24 17112.59 88888.00 2019-05-01 01:10:17.000 121 33828.91 267.23 17112.61 88888.00 2019-05-01 01:10:18.000 121 33828.89 267.24 17112.62 88888.00 2019-05-01 01:10:19.000 121 33828.91 267.27 17112.60 88888.00 2019-05-01 01:10:20.000 121 33828.90 267.27 17112.61 37911.25 2019-05-01 01:10:21.000 121 33828.89 267.28 17112.59 88888.00 2019-05-01 01:10:22.000 121 33828.91 267.25 17112.61 88888.00 2019-05-01 01:10:23.000 121 33828.95 267.26 17112.62 88888.00 2019-05-01 01:10:24.000 121 33828.92 267.26 17112.60 88888.00 2019-05-01 01:10:25.000 121 33828.93 267.26 17112.63 37911.30 2019-05-01 01:10:26.000 121 33828.92 267.24 17112.61 88888.00 2019-05-01 01:10:27.000 121 33828.91 267.27 17112.58 88888.00 2019-05-01 01:10:28.000 121 33828.90 267.24 17112.57 88888.00 2019-05-01 01:10:29.000 121 33828.92 267.25 17112.58 88888.00 2019-05-01 01:10:30.000 121 33828.92 267.24 17112.56 37911.29 2019-05-01 01:10:31.000 121 33828.91 267.26 17112.54 88888.00 2019-05-01 01:10:32.000 121 33828.92 267.29 17112.53 88888.00 2019-05-01 01:10:33.000 121 33828.93 267.25 17112.61 88888.00 2019-05-01 01:10:34.000 121 33828.91 267.27 17112.62 88888.00 2019-05-01 01:10:35.000 121 33828.92 267.33 17112.57 37911.21 2019-05-01 01:10:36.000 121 33828.92 267.31 17112.58 88888.00 2019-05-01 01:10:37.000 121 33828.87 267.29 17112.61 88888.00 2019-05-01 01:10:38.000 121 33828.86 267.31 17112.58 88888.00 2019-05-01 01:10:39.000 121 33828.90 267.28 17112.58 88888.00 2019-05-01 01:10:40.000 121 33828.90 267.28 17112.57 37911.25 2019-05-01 01:10:41.000 121 33828.86 267.27 17112.55 88888.00 2019-05-01 01:10:42.000 121 33828.85 267.26 17112.56 88888.00 2019-05-01 01:10:43.000 121 33828.85 267.28 17112.58 88888.00 2019-05-01 01:10:44.000 121 33828.87 267.26 17112.59 88888.00 2019-05-01 01:10:45.000 121 33828.87 267.25 17112.63 37911.24 2019-05-01 01:10:46.000 121 33828.87 267.24 17112.59 88888.00 2019-05-01 01:10:47.000 121 33828.88 267.18 17112.57 88888.00 2019-05-01 01:10:48.000 121 33828.90 267.20 17112.55 88888.00 2019-05-01 01:10:49.000 121 33828.89 267.23 17112.53 88888.00 2019-05-01 01:10:50.000 121 33828.89 267.22 17112.53 37911.33 2019-05-01 01:10:51.000 121 33828.88 267.27 17112.50 88888.00 2019-05-01 01:10:52.000 121 33828.88 267.31 17112.51 88888.00 2019-05-01 01:10:53.000 121 33828.89 267.28 17112.50 88888.00 2019-05-01 01:10:54.000 121 33828.84 267.23 17112.49 88888.00 2019-05-01 01:10:55.000 121 33828.87 267.23 17112.48 37911.29 2019-05-01 01:10:56.000 121 33828.87 267.29 17112.46 88888.00 2019-05-01 01:10:57.000 121 33828.86 267.26 17112.48 88888.00 2019-05-01 01:10:58.000 121 33828.83 267.27 17112.48 88888.00 2019-05-01 01:10:59.000 121 33828.90 267.28 17112.51 88888.00 2019-05-01 01:11:00.000 121 33828.95 267.32 17112.49 37911.21 2019-05-01 01:11:01.000 121 33828.97 267.31 17112.50 88888.00 2019-05-01 01:11:02.000 121 33828.94 267.30 17112.52 88888.00 2019-05-01 01:11:03.000 121 33828.93 267.21 17112.49 88888.00 2019-05-01 01:11:04.000 121 33828.91 267.13 17112.52 88888.00 2019-05-01 01:11:05.000 121 33828.90 267.14 17112.55 37911.29 2019-05-01 01:11:06.000 121 33828.87 267.13 17112.54 88888.00 2019-05-01 01:11:07.000 121 33828.86 267.13 17112.55 88888.00 2019-05-01 01:11:08.000 121 33828.88 267.19 17112.58 88888.00 2019-05-01 01:11:09.000 121 33828.87 267.13 17112.58 88888.00 2019-05-01 01:11:10.000 121 33828.86 267.15 17112.55 37911.34 2019-05-01 01:11:11.000 121 33828.87 267.16 17112.59 88888.00 2019-05-01 01:11:12.000 121 33828.89 267.13 17112.59 88888.00 2019-05-01 01:11:13.000 121 33828.90 267.14 17112.55 88888.00 2019-05-01 01:11:14.000 121 33828.91 267.17 17112.57 88888.00 2019-05-01 01:11:15.000 121 33828.88 267.19 17112.54 37911.36 2019-05-01 01:11:16.000 121 33828.87 267.19 17112.52 88888.00 2019-05-01 01:11:17.000 121 33828.88 267.16 17112.54 88888.00 2019-05-01 01:11:18.000 121 33828.88 267.19 17112.56 88888.00 2019-05-01 01:11:19.000 121 33828.90 267.18 17112.53 88888.00 2019-05-01 01:11:20.000 121 33828.92 267.18 17112.54 37911.24 2019-05-01 01:11:21.000 121 33828.91 267.15 17112.59 88888.00 2019-05-01 01:11:22.000 121 33828.88 267.18 17112.57 88888.00 2019-05-01 01:11:23.000 121 33828.90 267.17 17112.53 88888.00 2019-05-01 01:11:24.000 121 33828.90 267.17 17112.55 88888.00 2019-05-01 01:11:25.000 121 33828.92 267.22 17112.57 37911.31 2019-05-01 01:11:26.000 121 33828.90 267.24 17112.56 88888.00 2019-05-01 01:11:27.000 121 33828.93 267.23 17112.56 88888.00 2019-05-01 01:11:28.000 121 33828.94 267.24 17112.57 88888.00 2019-05-01 01:11:29.000 121 33828.95 267.22 17112.58 88888.00 2019-05-01 01:11:30.000 121 33828.94 267.20 17112.53 37911.19 2019-05-01 01:11:31.000 121 33828.93 267.17 17112.49 88888.00 2019-05-01 01:11:32.000 121 33828.96 267.17 17112.52 88888.00 2019-05-01 01:11:33.000 121 33828.96 267.18 17112.50 88888.00 2019-05-01 01:11:34.000 121 33828.94 267.17 17112.50 88888.00 2019-05-01 01:11:35.000 121 33828.92 267.12 17112.52 37911.25 2019-05-01 01:11:36.000 121 33828.92 267.15 17112.48 88888.00 2019-05-01 01:11:37.000 121 33828.94 267.16 17112.48 88888.00 2019-05-01 01:11:38.000 121 33828.95 267.21 17112.47 88888.00 2019-05-01 01:11:39.000 121 33828.95 267.20 17112.50 88888.00 2019-05-01 01:11:40.000 121 33828.98 267.18 17112.53 37911.34 2019-05-01 01:11:41.000 121 33829.02 267.17 17112.55 88888.00 2019-05-01 01:11:42.000 121 33828.99 267.17 17112.56 88888.00 2019-05-01 01:11:43.000 121 33828.99 267.19 17112.57 88888.00 2019-05-01 01:11:44.000 121 33828.96 267.15 17112.58 88888.00 2019-05-01 01:11:45.000 121 33828.96 267.14 17112.58 37911.35 2019-05-01 01:11:46.000 121 33828.96 267.14 17112.58 88888.00 2019-05-01 01:11:47.000 121 33828.97 267.17 17112.59 88888.00 2019-05-01 01:11:48.000 121 33828.95 267.14 17112.58 88888.00 2019-05-01 01:11:49.000 121 33828.95 267.11 17112.57 88888.00 2019-05-01 01:11:50.000 121 33828.95 267.08 17112.58 37911.37 2019-05-01 01:11:51.000 121 33829.01 267.11 17112.56 88888.00 2019-05-01 01:11:52.000 121 33829.01 267.15 17112.56 88888.00 2019-05-01 01:11:53.000 121 33828.99 267.15 17112.54 88888.00 2019-05-01 01:11:54.000 121 33828.99 267.15 17112.56 88888.00 2019-05-01 01:11:55.000 121 33829.03 267.11 17112.58 37911.34 2019-05-01 01:11:56.000 121 33829.03 267.10 17112.58 88888.00 2019-05-01 01:11:57.000 121 33829.02 267.08 17112.55 88888.00 2019-05-01 01:11:58.000 121 33829.02 267.06 17112.51 88888.00 2019-05-01 01:11:59.000 121 33829.02 267.08 17112.54 88888.00 2019-05-01 01:12:00.000 121 33829.02 267.08 17112.59 37911.29 2019-05-01 01:12:01.000 121 33829.01 267.08 17112.55 88888.00 2019-05-01 01:12:02.000 121 33829.07 267.10 17112.54 88888.00 2019-05-01 01:12:03.000 121 33829.09 267.07 17112.53 88888.00 2019-05-01 01:12:04.000 121 33829.07 267.06 17112.54 88888.00 2019-05-01 01:12:05.000 121 33829.06 267.00 17112.52 37911.35 2019-05-01 01:12:06.000 121 33829.09 267.03 17112.55 88888.00 2019-05-01 01:12:07.000 121 33829.07 267.07 17112.56 88888.00 2019-05-01 01:12:08.000 121 33829.03 267.05 17112.58 88888.00 2019-05-01 01:12:09.000 121 33829.03 267.03 17112.59 88888.00 2019-05-01 01:12:10.000 121 33829.04 267.02 17112.57 37911.30 2019-05-01 01:12:11.000 121 33829.01 267.05 17112.53 88888.00 2019-05-01 01:12:12.000 121 33829.01 267.05 17112.54 88888.00 2019-05-01 01:12:13.000 121 33829.04 267.04 17112.53 88888.00 2019-05-01 01:12:14.000 121 33829.01 267.05 17112.56 88888.00 2019-05-01 01:12:15.000 121 33829.02 267.05 17112.55 37911.24 2019-05-01 01:12:16.000 121 33829.00 267.04 17112.56 88888.00 2019-05-01 01:12:17.000 121 33828.98 267.04 17112.52 88888.00 2019-05-01 01:12:18.000 121 33828.99 267.00 17112.49 88888.00 2019-05-01 01:12:19.000 121 33829.03 267.03 17112.52 88888.00 2019-05-01 01:12:20.000 121 33829.01 267.04 17112.51 37911.29 2019-05-01 01:12:21.000 121 33829.02 267.02 17112.52 88888.00 2019-05-01 01:12:22.000 121 33829.02 267.03 17112.52 88888.00 2019-05-01 01:12:23.000 121 33829.02 267.03 17112.53 88888.00 2019-05-01 01:12:24.000 121 33829.03 267.04 17112.53 88888.00 2019-05-01 01:12:25.000 121 33829.02 267.00 17112.54 37911.33 2019-05-01 01:12:26.000 121 33829.01 267.00 17112.54 88888.00 2019-05-01 01:12:27.000 121 33828.97 267.02 17112.55 88888.00 2019-05-01 01:12:28.000 121 33828.95 267.04 17112.53 88888.00 2019-05-01 01:12:29.000 121 33828.98 267.10 17112.53 88888.00 2019-05-01 01:12:30.000 121 33828.97 267.09 17112.53 37911.26 2019-05-01 01:12:31.000 121 33828.98 267.03 17112.55 88888.00 2019-05-01 01:12:32.000 121 33828.95 267.04 17112.55 88888.00 2019-05-01 01:12:33.000 121 33828.97 267.05 17112.53 88888.00 2019-05-01 01:12:34.000 121 33828.96 267.03 17112.55 88888.00 2019-05-01 01:12:35.000 121 33828.96 267.06 17112.56 37911.31 2019-05-01 01:12:36.000 121 33828.92 267.06 17112.53 88888.00 2019-05-01 01:12:37.000 121 33828.93 267.05 17112.52 88888.00 2019-05-01 01:12:38.000 121 33828.93 267.04 17112.57 88888.00 2019-05-01 01:12:39.000 121 33828.94 267.05 17112.57 88888.00 2019-05-01 01:12:40.000 121 33828.93 267.08 17112.55 37911.34 2019-05-01 01:12:41.000 121 33828.94 267.05 17112.54 88888.00 2019-05-01 01:12:42.000 121 33828.96 267.05 17112.57 88888.00 2019-05-01 01:12:43.000 121 33828.98 267.06 17112.56 88888.00 2019-05-01 01:12:44.000 121 33828.97 267.05 17112.55 88888.00 2019-05-01 01:12:45.000 121 33828.94 267.07 17112.57 37911.34 2019-05-01 01:12:46.000 121 33828.92 267.06 17112.55 88888.00 2019-05-01 01:12:47.000 121 33828.94 267.06 17112.56 88888.00 2019-05-01 01:12:48.000 121 33828.94 267.03 17112.53 88888.00 2019-05-01 01:12:49.000 121 33828.92 267.03 17112.54 88888.00 2019-05-01 01:12:50.000 121 33828.93 267.01 17112.54 37911.32 2019-05-01 01:12:51.000 121 33828.97 267.01 17112.54 88888.00 2019-05-01 01:12:52.000 121 33828.93 267.01 17112.55 88888.00 2019-05-01 01:12:53.000 121 33828.93 267.04 17112.55 88888.00 2019-05-01 01:12:54.000 121 33828.93 267.05 17112.58 88888.00 2019-05-01 01:12:55.000 121 33828.91 267.07 17112.54 37911.36 2019-05-01 01:12:56.000 121 33828.87 267.04 17112.55 88888.00 2019-05-01 01:12:57.000 121 33828.91 267.03 17112.55 88888.00 2019-05-01 01:12:58.000 121 33828.95 267.06 17112.57 88888.00 2019-05-01 01:12:59.000 121 33828.91 267.10 17112.53 88888.00 2019-05-01 01:13:00.000 121 33828.94 267.13 17112.51 37911.29 2019-05-01 01:13:01.000 121 33828.94 267.09 17112.54 88888.00 2019-05-01 01:13:02.000 121 33828.94 267.05 17112.56 88888.00 2019-05-01 01:13:03.000 121 33828.92 267.09 17112.52 88888.00 2019-05-01 01:13:04.000 121 33828.89 267.06 17112.52 88888.00 2019-05-01 01:13:05.000 121 33828.92 267.06 17112.60 37911.36 2019-05-01 01:13:06.000 121 33828.97 267.06 17112.60 88888.00 2019-05-01 01:13:07.000 121 33828.94 267.09 17112.57 88888.00 2019-05-01 01:13:08.000 121 33828.92 267.11 17112.57 88888.00 2019-05-01 01:13:09.000 121 33828.95 267.10 17112.56 88888.00 2019-05-01 01:13:10.000 121 33828.96 267.07 17112.56 37911.32 2019-05-01 01:13:11.000 121 33828.94 267.02 17112.57 88888.00 2019-05-01 01:13:12.000 121 33828.93 267.01 17112.54 88888.00 2019-05-01 01:13:13.000 121 33828.92 267.04 17112.57 88888.00 2019-05-01 01:13:14.000 121 33828.93 267.03 17112.57 88888.00 2019-05-01 01:13:15.000 121 33828.95 267.03 17112.57 37911.29 2019-05-01 01:13:16.000 121 33828.90 267.04 17112.56 88888.00 2019-05-01 01:13:17.000 121 33828.94 267.04 17112.54 88888.00 2019-05-01 01:13:18.000 121 33828.98 267.04 17112.54 88888.00 2019-05-01 01:13:19.000 121 33828.99 267.03 17112.57 88888.00 2019-05-01 01:13:20.000 121 33828.95 267.05 17112.59 37911.32 2019-05-01 01:13:21.000 121 33828.94 267.05 17112.54 88888.00 2019-05-01 01:13:22.000 121 33828.99 267.04 17112.58 88888.00 2019-05-01 01:13:23.000 121 33829.02 267.02 17112.59 88888.00 2019-05-01 01:13:24.000 121 33829.00 266.99 17112.58 88888.00 2019-05-01 01:13:25.000 121 33828.99 267.00 17112.60 37911.32 2019-05-01 01:13:26.000 121 33828.98 267.02 17112.56 88888.00 2019-05-01 01:13:27.000 121 33828.97 267.02 17112.58 88888.00 2019-05-01 01:13:28.000 121 33828.94 267.02 17112.62 88888.00 2019-05-01 01:13:29.000 121 33828.94 267.03 17112.63 88888.00 2019-05-01 01:13:30.000 121 33828.95 267.04 17112.61 37911.35 2019-05-01 01:13:31.000 121 33828.95 267.01 17112.60 88888.00 2019-05-01 01:13:32.000 121 33828.99 266.98 17112.59 88888.00 2019-05-01 01:13:33.000 121 33828.97 266.99 17112.59 88888.00 2019-05-01 01:13:34.000 121 33828.96 267.01 17112.62 88888.00 2019-05-01 01:13:35.000 121 33828.96 267.00 17112.61 37911.32 2019-05-01 01:13:36.000 121 33828.98 267.00 17112.55 88888.00 2019-05-01 01:13:37.000 121 33828.99 267.01 17112.55 88888.00 2019-05-01 01:13:38.000 121 33828.97 266.99 17112.55 88888.00 2019-05-01 01:13:39.000 121 33829.02 267.00 17112.53 88888.00 2019-05-01 01:13:40.000 121 33829.05 267.04 17112.57 37911.28 2019-05-01 01:13:41.000 121 33829.02 267.06 17112.54 88888.00 2019-05-01 01:13:42.000 121 33829.00 267.05 17112.55 88888.00 2019-05-01 01:13:43.000 121 33828.97 267.00 17112.55 88888.00 2019-05-01 01:13:44.000 121 33828.97 267.01 17112.56 88888.00 2019-05-01 01:13:45.000 121 33828.98 267.04 17112.57 37911.27 2019-05-01 01:13:46.000 121 33828.96 267.04 17112.55 88888.00 2019-05-01 01:13:47.000 121 33828.97 267.02 17112.57 88888.00 2019-05-01 01:13:48.000 121 33828.98 266.97 17112.65 88888.00 2019-05-01 01:13:49.000 121 33829.00 266.96 17112.61 88888.00 2019-05-01 01:13:50.000 121 33828.95 266.97 17112.55 37911.24 2019-05-01 01:13:51.000 121 33828.97 267.02 17112.55 88888.00 2019-05-01 01:13:52.000 121 33828.97 267.04 17112.61 88888.00 2019-05-01 01:13:53.000 121 33828.96 267.01 17112.58 88888.00 2019-05-01 01:13:54.000 121 33828.96 267.01 17112.54 88888.00 2019-05-01 01:13:55.000 121 33828.91 267.02 17112.54 37911.33 2019-05-01 01:13:56.000 121 33828.91 267.00 17112.54 88888.00 2019-05-01 01:13:57.000 121 33828.96 266.99 17112.53 88888.00 2019-05-01 01:13:58.000 121 33828.97 267.02 17112.55 88888.00 2019-05-01 01:13:59.000 121 33828.97 267.02 17112.58 88888.00 2019-05-01 01:14:00.000 121 33828.98 267.03 17112.56 37911.35 2019-05-01 01:14:01.000 121 33828.96 266.99 17112.54 88888.00 2019-05-01 01:14:02.000 121 33828.96 267.00 17112.58 88888.00 2019-05-01 01:14:03.000 121 33828.98 267.03 17112.57 88888.00 2019-05-01 01:14:04.000 121 33829.00 267.01 17112.58 88888.00 2019-05-01 01:14:05.000 121 33829.04 267.01 17112.56 37911.22 2019-05-01 01:14:06.000 121 33829.00 266.97 17112.52 88888.00 2019-05-01 01:14:07.000 121 33828.97 267.04 17112.56 88888.00 2019-05-01 01:14:08.000 121 33828.95 267.03 17112.60 88888.00 2019-05-01 01:14:09.000 121 33828.94 267.04 17112.57 88888.00 2019-05-01 01:14:10.000 121 33828.91 266.98 17112.55 37911.33 2019-05-01 01:14:11.000 121 33828.91 266.98 17112.55 88888.00 2019-05-01 01:14:12.000 121 33828.92 266.97 17112.56 88888.00 2019-05-01 01:14:13.000 121 33828.91 266.99 17112.57 88888.00 2019-05-01 01:14:14.000 121 33828.88 267.01 17112.59 88888.00 2019-05-01 01:14:15.000 121 33828.90 266.99 17112.63 37911.38 2019-05-01 01:14:16.000 121 33828.87 266.98 17112.60 88888.00 2019-05-01 01:14:17.000 121 33828.85 266.98 17112.59 88888.00 2019-05-01 01:14:18.000 121 33828.88 266.98 17112.58 88888.00 2019-05-01 01:14:19.000 121 33828.90 266.97 17112.58 88888.00 2019-05-01 01:14:20.000 121 33828.89 266.95 17112.58 37911.37 2019-05-01 01:14:21.000 121 33828.91 266.98 17112.58 88888.00 2019-05-01 01:14:22.000 121 33828.90 266.96 17112.59 88888.00 2019-05-01 01:14:23.000 121 33828.92 266.95 17112.65 88888.00 2019-05-01 01:14:24.000 121 33828.90 266.93 17112.61 88888.00 2019-05-01 01:14:25.000 121 33828.90 266.95 17112.62 37911.30 2019-05-01 01:14:26.000 121 33828.90 266.95 17112.64 88888.00 2019-05-01 01:14:27.000 121 33828.92 266.95 17112.63 88888.00 2019-05-01 01:14:28.000 121 33828.91 266.93 17112.64 88888.00 2019-05-01 01:14:29.000 121 33828.91 266.92 17112.62 88888.00 2019-05-01 01:14:30.000 121 33828.92 266.92 17112.63 37911.24 2019-05-01 01:14:31.000 121 33828.91 266.92 17112.62 88888.00 2019-05-01 01:14:32.000 121 33828.91 266.91 17112.60 88888.00 2019-05-01 01:14:33.000 121 33828.90 266.94 17112.61 88888.00 2019-05-01 01:14:34.000 121 33828.89 266.92 17112.64 88888.00 2019-05-01 01:14:35.000 121 33828.90 266.93 17112.66 37911.27 2019-05-01 01:14:36.000 121 33828.87 266.99 17112.65 88888.00 2019-05-01 01:14:37.000 121 33828.85 266.99 17112.61 88888.00 2019-05-01 01:14:38.000 121 33828.91 267.03 17112.62 88888.00 2019-05-01 01:14:39.000 121 33828.92 267.03 17112.65 88888.00 2019-05-01 01:14:40.000 121 33828.93 267.00 17112.64 37911.31 2019-05-01 01:14:41.000 121 33828.89 266.97 17112.65 88888.00 2019-05-01 01:14:42.000 121 33828.86 266.97 17112.62 88888.00 2019-05-01 01:14:43.000 121 33828.90 266.98 17112.64 88888.00 2019-05-01 01:14:44.000 121 33828.89 267.01 17112.61 88888.00 2019-05-01 01:14:45.000 121 33828.87 267.03 17112.62 37911.26 2019-05-01 01:14:46.000 121 33828.87 267.01 17112.56 88888.00 2019-05-01 01:14:47.000 121 33828.90 267.00 17112.58 88888.00 2019-05-01 01:14:48.000 121 33828.92 266.97 17112.59 88888.00 2019-05-01 01:14:49.000 121 33828.90 266.98 17112.58 88888.00 2019-05-01 01:14:50.000 121 33828.94 267.01 17112.59 37911.20 2019-05-01 01:14:51.000 121 33828.94 267.00 17112.60 88888.00 2019-05-01 01:14:52.000 121 33828.91 266.99 17112.63 88888.00 2019-05-01 01:14:53.000 121 33828.91 267.00 17112.68 88888.00 2019-05-01 01:14:54.000 121 33828.91 267.04 17112.62 88888.00 2019-05-01 01:14:55.000 121 33828.91 267.05 17112.62 37911.28 2019-05-01 01:14:56.000 121 33828.90 267.04 17112.61 88888.00 2019-05-01 01:14:57.000 121 33828.87 267.04 17112.63 88888.00 2019-05-01 01:14:58.000 121 33828.86 267.02 17112.60 88888.00 2019-05-01 01:14:59.000 121 33828.89 267.00 17112.60 88888.00 2019-05-01 01:15:00.000 121 33828.89 266.98 17112.62 37911.18 2019-05-01 01:15:01.000 121 33828.91 266.95 17112.61 88888.00 2019-05-01 01:15:02.000 121 33828.93 266.96 17112.58 88888.00 2019-05-01 01:15:03.000 121 33828.96 266.96 17112.59 88888.00 2019-05-01 01:15:04.000 121 33828.92 267.01 17112.61 88888.00 2019-05-01 01:15:05.000 121 33828.88 267.02 17112.64 37911.32 2019-05-01 01:15:06.000 121 33828.88 267.00 17112.57 88888.00 2019-05-01 01:15:07.000 121 33828.87 266.99 17112.56 88888.00 2019-05-01 01:15:08.000 121 33828.88 266.95 17112.59 88888.00 2019-05-01 01:15:09.000 121 33828.87 266.96 17112.57 88888.00 2019-05-01 01:15:10.000 121 33828.88 266.96 17112.60 37911.33 2019-05-01 01:15:11.000 121 33828.89 267.00 17112.59 88888.00 2019-05-01 01:15:12.000 121 33828.88 266.97 17112.56 88888.00 2019-05-01 01:15:13.000 121 33828.90 266.98 17112.58 88888.00 2019-05-01 01:15:14.000 121 33828.91 266.98 17112.62 88888.00 2019-05-01 01:15:15.000 121 33828.88 266.99 17112.58 37911.21 2019-05-01 01:15:16.000 121 33828.86 266.98 17112.57 88888.00 2019-05-01 01:15:17.000 121 33828.87 266.96 17112.54 88888.00 2019-05-01 01:15:18.000 121 33828.87 266.94 17112.54 88888.00 2019-05-01 01:15:19.000 121 33828.88 266.94 17112.58 88888.00 2019-05-01 01:15:20.000 121 33828.87 266.93 17112.56 37911.30 2019-05-01 01:15:21.000 121 33828.89 266.96 17112.57 88888.00 2019-05-01 01:15:22.000 121 33828.94 266.96 17112.57 88888.00 2019-05-01 01:15:23.000 121 33828.94 266.97 17112.60 88888.00 2019-05-01 01:15:24.000 121 33828.92 266.95 17112.61 88888.00 2019-05-01 01:15:25.000 121 33828.93 266.94 17112.63 37911.28 2019-05-01 01:15:26.000 121 33828.89 266.88 17112.62 88888.00 2019-05-01 01:15:27.000 121 33828.91 266.89 17112.63 88888.00 2019-05-01 01:15:28.000 121 33828.92 266.95 17112.60 88888.00 2019-05-01 01:15:29.000 121 33828.90 266.96 17112.60 88888.00 2019-05-01 01:15:30.000 121 33828.90 267.02 17112.63 37911.23 2019-05-01 01:15:31.000 121 33828.87 267.01 17112.66 88888.00 2019-05-01 01:15:32.000 121 33828.87 267.00 17112.63 88888.00 2019-05-01 01:15:33.000 121 33828.83 266.99 17112.59 88888.00 2019-05-01 01:15:34.000 121 33828.82 266.96 17112.58 88888.00 2019-05-01 01:15:35.000 121 33828.84 266.96 17112.59 37911.16 2019-05-01 01:15:36.000 121 33828.86 266.96 17112.61 88888.00 2019-05-01 01:15:37.000 121 33828.82 266.96 17112.62 88888.00 2019-05-01 01:15:38.000 121 33828.81 266.94 17112.65 88888.00 2019-05-01 01:15:39.000 121 33828.84 266.93 17112.70 88888.00 2019-05-01 01:15:40.000 121 33828.84 266.95 17112.65 37911.20 2019-05-01 01:15:41.000 121 33828.81 266.95 17112.63 88888.00 2019-05-01 01:15:42.000 121 33828.74 266.96 17112.64 88888.00 2019-05-01 01:15:43.000 121 33828.76 266.94 17112.62 88888.00 2019-05-01 01:15:44.000 121 33828.78 266.94 17112.63 88888.00 2019-05-01 01:15:45.000 121 33828.79 266.96 17112.65 37911.20 2019-05-01 01:15:46.000 121 33828.79 266.95 17112.61 88888.00 2019-05-01 01:15:47.000 121 33828.82 266.97 17112.63 88888.00 2019-05-01 01:15:48.000 121 33828.81 266.99 17112.66 88888.00 2019-05-01 01:15:49.000 121 33828.77 266.98 17112.66 88888.00 2019-05-01 01:15:50.000 121 33828.78 266.94 17112.65 37911.17 2019-05-01 01:15:51.000 121 33828.80 266.94 17112.67 88888.00 2019-05-01 01:15:52.000 121 33828.83 266.97 17112.65 88888.00 2019-05-01 01:15:53.000 121 33828.84 267.06 17112.60 88888.00 2019-05-01 01:15:54.000 121 33828.83 267.12 17112.61 88888.00 2019-05-01 01:15:55.000 121 33828.83 267.12 17112.59 37911.21 2019-05-01 01:15:56.000 121 33828.86 267.11 17112.59 88888.00 2019-05-01 01:15:57.000 121 33828.86 267.03 17112.60 88888.00 2019-05-01 01:15:58.000 121 33828.82 266.93 17112.60 88888.00 2019-05-01 01:15:59.000 121 33828.87 266.94 17112.62 88888.00 2019-05-01 01:16:00.000 121 33828.81 266.91 17112.61 37911.26 2019-05-01 01:16:01.000 121 33828.81 266.94 17112.57 88888.00 2019-05-01 01:16:02.000 121 33828.78 266.93 17112.54 88888.00 2019-05-01 01:16:03.000 121 33828.82 266.94 17112.61 88888.00 2019-05-01 01:16:04.000 121 33828.84 266.92 17112.64 88888.00 2019-05-01 01:16:05.000 121 33828.83 266.90 17112.61 37911.29 2019-05-01 01:16:06.000 121 33828.85 266.92 17112.61 88888.00 2019-05-01 01:16:07.000 121 33828.86 266.92 17112.61 88888.00 2019-05-01 01:16:08.000 121 33828.85 266.90 17112.59 88888.00 2019-05-01 01:16:09.000 121 33828.85 266.91 17112.63 88888.00 2019-05-01 01:16:10.000 121 33828.82 266.96 17112.62 37911.18 2019-05-01 01:16:11.000 121 33828.85 267.00 17112.61 88888.00 2019-05-01 01:16:12.000 121 33828.82 266.97 17112.57 88888.00 2019-05-01 01:16:13.000 121 33828.81 266.93 17112.57 88888.00 2019-05-01 01:16:14.000 121 33828.83 266.95 17112.54 88888.00 2019-05-01 01:16:15.000 121 33828.86 266.97 17112.61 37911.17 2019-05-01 01:16:16.000 121 33828.85 266.98 17112.59 88888.00 2019-05-01 01:16:17.000 121 33828.84 266.98 17112.57 88888.00 2019-05-01 01:16:18.000 121 33828.89 266.96 17112.64 88888.00 2019-05-01 01:16:19.000 121 33828.90 266.95 17112.64 88888.00 2019-05-01 01:16:20.000 121 33828.92 266.95 17112.65 37911.20 2019-05-01 01:16:21.000 121 33828.89 266.92 17112.62 88888.00 2019-05-01 01:16:22.000 121 33828.89 266.97 17112.64 88888.00 2019-05-01 01:16:23.000 121 33828.90 267.00 17112.64 88888.00 2019-05-01 01:16:24.000 121 33828.92 266.99 17112.66 88888.00 2019-05-01 01:16:25.000 121 33828.92 266.96 17112.64 37911.21 2019-05-01 01:16:26.000 121 33828.91 266.92 17112.60 88888.00 2019-05-01 01:16:27.000 121 33828.94 266.96 17112.65 88888.00 2019-05-01 01:16:28.000 121 33828.95 266.99 17112.60 88888.00 2019-05-01 01:16:29.000 121 33828.98 266.96 17112.62 88888.00 2019-05-01 01:16:30.000 121 33828.92 266.97 17112.61 37911.22 2019-05-01 01:16:31.000 121 33828.88 266.93 17112.57 88888.00 2019-05-01 01:16:32.000 121 33828.87 266.92 17112.58 88888.00 2019-05-01 01:16:33.000 121 33828.88 266.94 17112.60 88888.00 2019-05-01 01:16:34.000 121 33828.90 266.95 17112.60 88888.00 2019-05-01 01:16:35.000 121 33828.88 266.99 17112.62 37911.25 2019-05-01 01:16:36.000 121 33828.85 267.00 17112.62 88888.00 2019-05-01 01:16:37.000 121 33828.86 266.97 17112.62 88888.00 2019-05-01 01:16:38.000 121 33828.87 267.00 17112.60 88888.00 2019-05-01 01:16:39.000 121 33828.86 266.97 17112.64 88888.00 2019-05-01 01:16:40.000 121 33828.85 266.93 17112.65 37911.29 2019-05-01 01:16:41.000 121 33828.82 266.93 17112.62 88888.00 2019-05-01 01:16:42.000 121 33828.84 266.95 17112.65 88888.00 2019-05-01 01:16:43.000 121 33828.84 266.96 17112.65 88888.00 2019-05-01 01:16:44.000 121 33828.87 266.96 17112.61 88888.00 2019-05-01 01:16:45.000 121 33828.87 266.96 17112.62 37911.22 2019-05-01 01:16:46.000 121 33828.81 266.98 17112.62 88888.00 2019-05-01 01:16:47.000 121 33828.88 266.95 17112.59 88888.00 2019-05-01 01:16:48.000 121 33828.87 266.97 17112.60 88888.00 2019-05-01 01:16:49.000 121 33828.83 267.00 17112.60 88888.00 2019-05-01 01:16:50.000 121 33828.81 267.03 17112.55 37911.22 2019-05-01 01:16:51.000 121 33828.80 267.00 17112.53 88888.00 2019-05-01 01:16:52.000 121 33828.79 266.94 17112.55 88888.00 2019-05-01 01:16:53.000 121 33828.79 266.94 17112.54 88888.00 2019-05-01 01:16:54.000 121 33828.75 266.94 17112.56 88888.00 2019-05-01 01:16:55.000 121 33828.76 266.97 17112.54 37911.17 2019-05-01 01:16:56.000 121 33828.80 267.01 17112.53 88888.00 2019-05-01 01:16:57.000 121 33828.84 267.00 17112.47 88888.00 2019-05-01 01:16:58.000 121 33828.82 267.00 17112.46 88888.00 2019-05-01 01:16:59.000 121 33828.83 267.02 17112.49 88888.00 2019-05-01 01:17:00.000 121 33828.83 267.03 17112.50 37911.20 2019-05-01 01:17:01.000 121 33828.85 267.03 17112.49 88888.00 2019-05-01 01:17:02.000 121 33828.82 267.02 17112.49 88888.00 2019-05-01 01:17:03.000 121 33828.80 266.99 17112.54 88888.00 2019-05-01 01:17:04.000 121 33828.77 267.01 17112.57 88888.00 2019-05-01 01:17:05.000 121 33828.77 267.00 17112.56 37911.25 2019-05-01 01:17:06.000 121 33828.79 267.04 17112.57 88888.00 2019-05-01 01:17:07.000 121 33828.80 267.08 17112.56 88888.00 2019-05-01 01:17:08.000 121 33828.82 267.06 17112.59 88888.00 2019-05-01 01:17:09.000 121 33828.83 267.09 17112.61 88888.00 2019-05-01 01:17:10.000 121 33828.85 267.07 17112.63 37911.14 2019-05-01 01:17:11.000 121 33828.83 267.05 17112.66 88888.00 2019-05-01 01:17:12.000 121 33828.80 267.05 17112.61 88888.00 2019-05-01 01:17:13.000 121 33828.76 267.04 17112.58 88888.00 2019-05-01 01:17:14.000 121 33828.85 267.05 17112.58 88888.00 2019-05-01 01:17:15.000 121 33828.89 267.07 17112.60 37911.15 2019-05-01 01:17:16.000 121 33828.83 267.06 17112.57 88888.00 2019-05-01 01:17:17.000 121 33828.80 267.05 17112.62 88888.00 2019-05-01 01:17:18.000 121 33828.79 267.01 17112.59 88888.00 2019-05-01 01:17:19.000 121 33828.85 267.02 17112.55 88888.00 2019-05-01 01:17:20.000 121 33828.86 267.02 17112.55 37911.20 2019-05-01 01:17:21.000 121 33828.85 267.05 17112.57 88888.00 2019-05-01 01:17:22.000 121 33828.83 267.04 17112.61 88888.00 2019-05-01 01:17:23.000 121 33828.82 267.03 17112.60 88888.00 2019-05-01 01:17:24.000 121 33828.82 267.03 17112.62 88888.00 2019-05-01 01:17:25.000 121 33828.82 267.00 17112.57 37911.19 2019-05-01 01:17:26.000 121 33828.83 267.03 17112.55 88888.00 2019-05-01 01:17:27.000 121 33828.84 267.09 17112.57 88888.00 2019-05-01 01:17:28.000 121 33828.81 267.06 17112.59 88888.00 2019-05-01 01:17:29.000 121 33828.82 267.06 17112.55 88888.00 2019-05-01 01:17:30.000 121 33828.82 267.05 17112.61 37911.25 2019-05-01 01:17:31.000 121 33828.81 267.01 17112.63 88888.00 2019-05-01 01:17:32.000 121 33828.84 267.04 17112.61 88888.00 2019-05-01 01:17:33.000 121 33828.82 267.06 17112.59 88888.00 2019-05-01 01:17:34.000 121 33828.78 267.08 17112.58 88888.00 2019-05-01 01:17:35.000 121 33828.80 267.07 17112.61 37911.27 2019-05-01 01:17:36.000 121 33828.82 267.09 17112.59 88888.00 2019-05-01 01:17:37.000 121 33828.83 267.12 17112.60 88888.00 2019-05-01 01:17:38.000 121 33828.81 267.10 17112.61 88888.00 2019-05-01 01:17:39.000 121 33828.84 267.07 17112.61 88888.00 2019-05-01 01:17:40.000 121 33828.79 267.12 17112.61 37911.27 2019-05-01 01:17:41.000 121 33828.81 267.08 17112.61 88888.00 2019-05-01 01:17:42.000 121 33828.84 267.09 17112.63 88888.00 2019-05-01 01:17:43.000 121 33828.83 267.11 17112.63 88888.00 2019-05-01 01:17:44.000 121 33828.85 267.10 17112.58 88888.00 2019-05-01 01:17:45.000 121 33828.86 267.07 17112.56 37911.23 2019-05-01 01:17:46.000 121 33828.86 267.08 17112.56 88888.00 2019-05-01 01:17:47.000 121 33828.83 267.06 17112.54 88888.00 2019-05-01 01:17:48.000 121 33828.81 267.07 17112.52 88888.00 2019-05-01 01:17:49.000 121 33828.82 267.12 17112.58 88888.00 2019-05-01 01:17:50.000 121 33828.86 267.13 17112.57 37911.23 2019-05-01 01:17:51.000 121 33828.86 267.10 17112.58 88888.00 2019-05-01 01:17:52.000 121 33828.82 267.06 17112.58 88888.00 2019-05-01 01:17:53.000 121 33828.82 267.10 17112.61 88888.00 2019-05-01 01:17:54.000 121 33828.81 267.15 17112.59 88888.00 2019-05-01 01:17:55.000 121 33828.80 267.13 17112.58 37911.19 2019-05-01 01:17:56.000 121 33828.84 267.12 17112.60 88888.00 2019-05-01 01:17:57.000 121 33828.89 267.16 17112.59 88888.00 2019-05-01 01:17:58.000 121 33828.88 267.18 17112.59 88888.00 2019-05-01 01:17:59.000 121 33828.88 267.19 17112.56 88888.00 2019-05-01 01:18:00.000 121 33828.89 267.17 17112.60 37911.29 2019-05-01 01:18:01.000 121 33828.88 267.17 17112.60 88888.00 2019-05-01 01:18:02.000 121 33828.86 267.19 17112.59 88888.00 2019-05-01 01:18:03.000 121 33828.90 267.12 17112.62 88888.00 2019-05-01 01:18:04.000 121 33828.89 267.12 17112.59 88888.00 2019-05-01 01:18:05.000 121 33828.88 267.17 17112.55 37911.17 2019-05-01 01:18:06.000 121 33828.91 267.17 17112.57 88888.00 2019-05-01 01:18:07.000 121 33828.92 267.14 17112.56 88888.00 2019-05-01 01:18:08.000 121 33828.90 267.16 17112.56 88888.00 2019-05-01 01:18:09.000 121 33828.93 267.18 17112.57 88888.00 2019-05-01 01:18:10.000 121 33828.91 267.18 17112.60 37911.25 2019-05-01 01:18:11.000 121 33828.94 267.14 17112.62 88888.00 2019-05-01 01:18:12.000 121 33828.90 267.15 17112.64 88888.00 2019-05-01 01:18:13.000 121 33828.92 267.12 17112.65 88888.00 2019-05-01 01:18:14.000 121 33828.93 267.09 17112.63 88888.00 2019-05-01 01:18:15.000 121 33828.95 267.10 17112.63 37911.25 2019-05-01 01:18:16.000 121 33828.96 267.10 17112.58 88888.00 2019-05-01 01:18:17.000 121 33828.96 267.11 17112.61 88888.00 2019-05-01 01:18:18.000 121 33828.95 267.04 17112.62 88888.00 2019-05-01 01:18:19.000 121 33828.95 267.07 17112.57 88888.00 2019-05-01 01:18:20.000 121 33828.93 267.08 17112.55 37911.27 2019-05-01 01:18:21.000 121 33828.94 267.12 17112.54 88888.00 2019-05-01 01:18:22.000 121 33828.93 267.16 17112.56 88888.00 2019-05-01 01:18:23.000 121 33828.95 267.14 17112.56 88888.00 2019-05-01 01:18:24.000 121 33828.93 267.14 17112.59 88888.00 2019-05-01 01:18:25.000 121 33828.95 267.15 17112.60 37911.26 2019-05-01 01:18:26.000 121 33828.97 267.16 17112.61 88888.00 2019-05-01 01:18:27.000 121 33828.96 267.19 17112.63 88888.00 2019-05-01 01:18:28.000 121 33829.00 267.17 17112.58 88888.00 2019-05-01 01:18:29.000 121 33828.97 267.13 17112.58 88888.00 2019-05-01 01:18:30.000 121 33828.94 267.12 17112.60 37911.30 2019-05-01 01:18:31.000 121 33828.96 267.13 17112.62 88888.00 2019-05-01 01:18:32.000 121 33828.92 267.10 17112.62 88888.00 2019-05-01 01:18:33.000 121 33828.90 267.08 17112.60 88888.00 2019-05-01 01:18:34.000 121 33828.92 267.11 17112.64 88888.00 2019-05-01 01:18:35.000 121 33828.90 267.15 17112.67 37911.28 2019-05-01 01:18:36.000 121 33828.87 267.14 17112.63 88888.00 2019-05-01 01:18:37.000 121 33828.86 267.11 17112.60 88888.00 2019-05-01 01:18:38.000 121 33828.89 267.11 17112.55 88888.00 2019-05-01 01:18:39.000 121 33828.91 267.11 17112.58 88888.00 2019-05-01 01:18:40.000 121 33828.94 267.13 17112.60 37911.32 2019-05-01 01:18:41.000 121 33828.93 267.12 17112.59 88888.00 2019-05-01 01:18:42.000 121 33828.90 267.14 17112.59 88888.00 2019-05-01 01:18:43.000 121 33828.91 267.14 17112.59 88888.00 2019-05-01 01:18:44.000 121 33828.93 267.16 17112.60 88888.00 2019-05-01 01:18:45.000 121 33828.91 267.22 17112.60 37911.35 2019-05-01 01:18:46.000 121 33828.90 267.21 17112.60 88888.00 2019-05-01 01:18:47.000 121 33828.90 267.21 17112.57 88888.00 2019-05-01 01:18:48.000 121 33828.91 267.21 17112.58 88888.00 2019-05-01 01:18:49.000 121 33828.91 267.18 17112.57 88888.00 2019-05-01 01:18:50.000 121 33828.90 267.16 17112.58 37911.20 2019-05-01 01:18:51.000 121 33828.90 267.14 17112.57 88888.00 2019-05-01 01:18:52.000 121 33828.94 267.19 17112.57 88888.00 2019-05-01 01:18:53.000 121 33828.92 267.22 17112.59 88888.00 2019-05-01 01:18:54.000 121 33828.93 267.21 17112.58 88888.00 2019-05-01 01:18:55.000 121 33828.96 267.24 17112.56 37911.34 2019-05-01 01:18:56.000 121 33828.95 267.25 17112.58 88888.00 2019-05-01 01:18:57.000 121 33828.93 267.22 17112.57 88888.00 2019-05-01 01:18:58.000 121 33828.95 267.20 17112.57 88888.00 2019-05-01 01:18:59.000 121 33828.95 267.23 17112.59 88888.00 2019-05-01 01:19:00.000 121 33828.97 267.24 17112.59 37911.30 2019-05-01 01:19:01.000 121 33828.98 267.23 17112.57 88888.00 2019-05-01 01:19:02.000 121 33828.98 267.23 17112.57 88888.00 2019-05-01 01:19:03.000 121 33828.94 267.27 17112.58 88888.00 2019-05-01 01:19:04.000 121 33828.94 267.26 17112.62 88888.00 2019-05-01 01:19:05.000 121 33828.93 267.27 17112.63 37911.26 2019-05-01 01:19:06.000 121 33828.96 267.25 17112.62 88888.00 2019-05-01 01:19:07.000 121 33828.97 267.26 17112.57 88888.00 2019-05-01 01:19:08.000 121 33828.97 267.30 17112.58 88888.00 2019-05-01 01:19:09.000 121 33828.99 267.29 17112.56 88888.00 2019-05-01 01:19:10.000 121 33829.00 267.25 17112.58 37911.37 2019-05-01 01:19:11.000 121 33829.01 267.25 17112.58 88888.00 2019-05-01 01:19:12.000 121 33829.03 267.26 17112.53 88888.00 2019-05-01 01:19:13.000 121 33828.99 267.26 17112.54 88888.00 2019-05-01 01:19:14.000 121 33829.03 267.28 17112.54 88888.00 2019-05-01 01:19:15.000 121 33829.02 267.32 17112.56 37911.34 2019-05-01 01:19:16.000 121 33829.02 267.27 17112.55 88888.00 2019-05-01 01:19:17.000 121 33829.01 267.28 17112.58 88888.00 2019-05-01 01:19:18.000 121 33829.02 267.29 17112.59 88888.00 2019-05-01 01:19:19.000 121 33829.01 267.29 17112.55 88888.00 2019-05-01 01:19:20.000 121 33829.08 267.31 17112.59 37911.36 2019-05-01 01:19:21.000 121 33829.08 267.35 17112.54 88888.00 2019-05-01 01:19:22.000 121 33829.04 267.36 17112.52 88888.00 2019-05-01 01:19:23.000 121 33829.04 267.40 17112.55 88888.00 2019-05-01 01:19:24.000 121 33829.01 267.46 17112.55 88888.00 2019-05-01 01:19:25.000 121 33829.01 267.41 17112.55 37911.43 2019-05-01 01:19:26.000 121 33829.00 267.33 17112.57 88888.00 2019-05-01 01:19:27.000 121 33828.97 267.34 17112.57 88888.00 2019-05-01 01:19:28.000 121 33828.99 267.37 17112.56 88888.00 2019-05-01 01:19:29.000 121 33829.01 267.39 17112.55 88888.00 2019-05-01 01:19:30.000 121 33829.03 267.36 17112.53 37911.33 2019-05-01 01:19:31.000 121 33829.02 267.31 17112.52 88888.00 2019-05-01 01:19:32.000 121 33829.01 267.33 17112.48 88888.00 2019-05-01 01:19:33.000 121 33829.02 267.37 17112.50 88888.00 2019-05-01 01:19:34.000 121 33829.01 267.34 17112.51 88888.00 2019-05-01 01:19:35.000 121 33829.00 267.36 17112.52 37911.34 2019-05-01 01:19:36.000 121 33829.00 267.32 17112.56 88888.00 2019-05-01 01:19:37.000 121 33828.99 267.27 17112.56 88888.00 2019-05-01 01:19:38.000 121 33828.93 267.35 17112.51 88888.00 2019-05-01 01:19:39.000 121 33828.96 267.38 17112.49 88888.00 2019-05-01 01:19:40.000 121 33828.98 267.38 17112.50 37911.38 2019-05-01 01:19:41.000 121 33829.01 267.37 17112.55 88888.00 2019-05-01 01:19:42.000 121 33829.01 267.37 17112.54 88888.00 2019-05-01 01:19:43.000 121 33828.96 267.36 17112.54 88888.00 2019-05-01 01:19:44.000 121 33829.00 267.33 17112.54 88888.00 2019-05-01 01:19:45.000 121 33828.98 267.32 17112.54 37911.36 2019-05-01 01:19:46.000 121 33828.96 267.32 17112.56 88888.00 2019-05-01 01:19:47.000 121 33829.00 267.33 17112.56 88888.00 2019-05-01 01:19:48.000 121 33828.99 267.29 17112.57 88888.00 2019-05-01 01:19:49.000 121 33829.02 267.30 17112.58 88888.00 2019-05-01 01:19:50.000 121 33829.01 267.33 17112.57 37911.32 2019-05-01 01:19:51.000 121 33828.98 267.36 17112.54 88888.00 2019-05-01 01:19:52.000 121 33829.02 267.37 17112.57 88888.00 2019-05-01 01:19:53.000 121 33829.03 267.39 17112.60 88888.00 2019-05-01 01:19:54.000 121 33829.07 267.38 17112.58 88888.00 2019-05-01 01:19:55.000 121 33829.05 267.37 17112.55 37911.38 2019-05-01 01:19:56.000 121 33829.05 267.35 17112.56 88888.00 2019-05-01 01:19:57.000 121 33829.03 267.37 17112.57 88888.00 2019-05-01 01:19:58.000 121 33829.00 267.39 17112.58 88888.00 2019-05-01 01:19:59.000 121 33829.04 267.39 17112.58 88888.00 2019-05-01 01:20:00.000 121 33829.02 267.38 17112.57 37911.34 2019-05-01 01:20:01.000 121 33829.00 267.40 17112.55 88888.00 2019-05-01 01:20:02.000 121 33829.04 267.42 17112.53 88888.00 2019-05-01 01:20:03.000 121 33829.05 267.43 17112.54 88888.00 2019-05-01 01:20:04.000 121 33829.01 267.45 17112.51 88888.00 2019-05-01 01:20:05.000 121 33829.00 267.47 17112.55 37911.48 2019-05-01 01:20:06.000 121 33829.01 267.47 17112.59 88888.00 2019-05-01 01:20:07.000 121 33829.02 267.44 17112.54 88888.00 2019-05-01 01:20:08.000 121 33829.02 267.46 17112.56 88888.00 2019-05-01 01:20:09.000 121 33829.03 267.44 17112.60 88888.00 2019-05-01 01:20:10.000 121 33829.01 267.46 17112.61 37911.34 2019-05-01 01:20:11.000 121 33829.02 267.47 17112.59 88888.00 2019-05-01 01:20:12.000 121 33829.01 267.48 17112.57 88888.00 2019-05-01 01:20:13.000 121 33829.02 267.48 17112.56 88888.00 2019-05-01 01:20:14.000 121 33829.01 267.46 17112.55 88888.00 2019-05-01 01:20:15.000 121 33829.01 267.49 17112.60 37911.36 2019-05-01 01:20:16.000 121 33829.01 267.46 17112.59 88888.00 2019-05-01 01:20:17.000 121 33829.02 267.45 17112.55 88888.00 2019-05-01 01:20:18.000 121 33829.01 267.47 17112.53 88888.00 2019-05-01 01:20:19.000 121 33829.00 267.48 17112.56 88888.00 2019-05-01 01:20:20.000 121 33828.97 267.48 17112.56 37911.40 2019-05-01 01:20:21.000 121 33828.98 267.48 17112.57 88888.00 2019-05-01 01:20:22.000 121 33828.97 267.45 17112.56 88888.00 2019-05-01 01:20:23.000 121 33829.05 267.44 17112.57 88888.00 2019-05-01 01:20:24.000 121 33829.06 267.47 17112.55 88888.00 2019-05-01 01:20:25.000 121 33829.07 267.49 17112.55 37911.41 2019-05-01 01:20:26.000 121 33829.07 267.53 17112.55 88888.00 2019-05-01 01:20:27.000 121 33829.05 267.52 17112.57 88888.00 2019-05-01 01:20:28.000 121 33829.02 267.43 17112.57 88888.00 2019-05-01 01:20:29.000 121 33829.03 267.44 17112.58 88888.00 2019-05-01 01:20:30.000 121 33829.01 267.42 17112.59 37911.35 2019-05-01 01:20:31.000 121 33828.99 267.38 17112.60 88888.00 2019-05-01 01:20:32.000 121 33829.02 267.43 17112.59 88888.00 2019-05-01 01:20:33.000 121 33829.02 267.44 17112.57 88888.00 2019-05-01 01:20:34.000 121 33828.99 267.45 17112.58 88888.00 2019-05-01 01:20:35.000 121 33829.01 267.46 17112.59 37911.33 2019-05-01 01:20:36.000 121 33828.99 267.46 17112.60 88888.00 2019-05-01 01:20:37.000 121 33828.99 267.42 17112.58 88888.00 2019-05-01 01:20:38.000 121 33829.03 267.41 17112.61 88888.00 2019-05-01 01:20:39.000 121 33829.06 267.45 17112.60 88888.00 2019-05-01 01:20:40.000 121 33829.05 267.45 17112.56 37911.41 2019-05-01 01:20:41.000 121 33829.03 267.45 17112.56 88888.00 2019-05-01 01:20:42.000 121 33828.99 267.47 17112.55 88888.00 2019-05-01 01:20:43.000 121 33828.98 267.45 17112.56 88888.00 2019-05-01 01:20:44.000 121 33829.02 267.46 17112.56 88888.00 2019-05-01 01:20:45.000 121 33829.03 267.45 17112.58 37911.46 2019-05-01 01:20:46.000 121 33829.03 267.42 17112.55 88888.00 2019-05-01 01:20:47.000 121 33829.04 267.44 17112.52 88888.00 2019-05-01 01:20:48.000 121 33829.08 267.49 17112.54 88888.00 2019-05-01 01:20:49.000 121 33829.10 267.48 17112.53 88888.00 2019-05-01 01:20:50.000 121 33829.09 267.48 17112.51 37911.47 2019-05-01 01:20:51.000 121 33829.06 267.43 17112.51 88888.00 2019-05-01 01:20:52.000 121 33829.06 267.44 17112.49 88888.00 2019-05-01 01:20:53.000 121 33829.08 267.45 17112.51 88888.00 2019-05-01 01:20:54.000 121 33829.10 267.44 17112.50 88888.00 2019-05-01 01:20:55.000 121 33829.07 267.49 17112.50 37911.38 2019-05-01 01:20:56.000 121 33829.04 267.54 17112.53 88888.00 2019-05-01 01:20:57.000 121 33829.03 267.55 17112.54 88888.00 2019-05-01 01:20:58.000 121 33829.03 267.52 17112.52 88888.00 2019-05-01 01:20:59.000 121 33828.99 267.57 17112.51 88888.00 2019-05-01 01:21:00.000 121 33828.99 267.57 17112.50 37911.46 2019-05-01 01:21:01.000 121 33829.00 267.55 17112.50 88888.00 2019-05-01 01:21:02.000 121 33829.00 267.55 17112.52 88888.00 2019-05-01 01:21:03.000 121 33829.02 267.56 17112.54 88888.00 2019-05-01 01:21:04.000 121 33829.09 267.56 17112.52 88888.00 2019-05-01 01:21:05.000 121 33829.08 267.54 17112.51 37911.45 2019-05-01 01:21:06.000 121 33829.03 267.52 17112.53 88888.00 2019-05-01 01:21:07.000 121 33829.03 267.52 17112.51 88888.00 2019-05-01 01:21:08.000 121 33829.03 267.52 17112.51 88888.00 2019-05-01 01:21:09.000 121 33829.01 267.56 17112.54 88888.00 2019-05-01 01:21:10.000 121 33828.97 267.57 17112.52 37911.42 2019-05-01 01:21:11.000 121 33829.01 267.59 17112.54 88888.00 2019-05-01 01:21:12.000 121 33829.04 267.62 17112.55 88888.00 2019-05-01 01:21:13.000 121 33829.05 267.57 17112.51 88888.00 2019-05-01 01:21:14.000 121 33829.05 267.51 17112.53 88888.00 2019-05-01 01:21:15.000 121 33829.03 267.49 17112.59 37911.40 2019-05-01 01:21:16.000 121 33829.07 267.51 17112.55 88888.00 2019-05-01 01:21:17.000 121 33829.09 267.52 17112.54 88888.00 2019-05-01 01:21:18.000 121 33829.06 267.53 17112.50 88888.00 2019-05-01 01:21:19.000 121 33829.04 267.52 17112.50 88888.00 2019-05-01 01:21:20.000 121 33829.07 267.51 17112.52 37911.38 2019-05-01 01:21:21.000 121 33829.08 267.53 17112.50 88888.00 2019-05-01 01:21:22.000 121 33829.12 267.53 17112.52 88888.00 2019-05-01 01:21:23.000 121 33829.10 267.48 17112.53 88888.00 2019-05-01 01:21:24.000 121 33829.07 267.46 17112.52 88888.00 2019-05-01 01:21:25.000 121 33829.08 267.50 17112.51 37911.41 2019-05-01 01:21:26.000 121 33829.06 267.52 17112.52 88888.00 2019-05-01 01:21:27.000 121 33829.03 267.55 17112.49 88888.00 2019-05-01 01:21:28.000 121 33829.03 267.55 17112.47 88888.00 2019-05-01 01:21:29.000 121 33829.08 267.54 17112.48 88888.00 2019-05-01 01:21:30.000 121 33829.04 267.54 17112.48 37911.38 2019-05-01 01:21:31.000 121 33829.01 267.57 17112.53 88888.00 2019-05-01 01:21:32.000 121 33829.01 267.60 17112.53 88888.00 2019-05-01 01:21:33.000 121 33829.03 267.60 17112.54 88888.00 2019-05-01 01:21:34.000 121 33829.04 267.59 17112.55 88888.00 2019-05-01 01:21:35.000 121 33829.05 267.57 17112.51 37911.41 2019-05-01 01:21:36.000 121 33829.03 267.57 17112.53 88888.00 2019-05-01 01:21:37.000 121 33829.05 267.57 17112.56 88888.00 2019-05-01 01:21:38.000 121 33829.02 267.55 17112.53 88888.00 2019-05-01 01:21:39.000 121 33829.05 267.56 17112.55 88888.00 2019-05-01 01:21:40.000 121 33829.05 267.59 17112.51 37911.45 2019-05-01 01:21:41.000 121 33829.08 267.59 17112.48 88888.00 2019-05-01 01:21:42.000 121 33829.08 267.55 17112.47 88888.00 2019-05-01 01:21:43.000 121 33829.09 267.55 17112.49 88888.00 2019-05-01 01:21:44.000 121 33829.09 267.59 17112.46 88888.00 2019-05-01 01:21:45.000 121 33829.07 267.60 17112.53 37911.46 2019-05-01 01:21:46.000 121 33829.05 267.57 17112.52 88888.00 2019-05-01 01:21:47.000 121 33829.05 267.60 17112.52 88888.00 2019-05-01 01:21:48.000 121 33829.08 267.60 17112.53 88888.00 2019-05-01 01:21:49.000 121 33829.13 267.57 17112.51 88888.00 2019-05-01 01:21:50.000 121 33829.12 267.59 17112.49 37911.50 2019-05-01 01:21:51.000 121 33829.08 267.61 17112.47 88888.00 2019-05-01 01:21:52.000 121 33829.12 267.64 17112.46 88888.00 2019-05-01 01:21:53.000 121 33829.11 267.71 17112.51 88888.00 2019-05-01 01:21:54.000 121 33829.12 267.66 17112.50 88888.00 2019-05-01 01:21:55.000 121 33829.12 267.61 17112.52 37911.52 2019-05-01 01:21:56.000 121 33829.11 267.62 17112.49 88888.00 2019-05-01 01:21:57.000 121 33829.14 267.61 17112.49 88888.00 2019-05-01 01:21:58.000 121 33829.11 267.64 17112.51 88888.00 2019-05-01 01:21:59.000 121 33829.12 267.62 17112.52 88888.00 2019-05-01 01:22:00.000 121 33829.13 267.64 17112.54 37911.55 2019-05-01 01:22:01.000 121 33829.12 267.62 17112.54 88888.00 2019-05-01 01:22:02.000 121 33829.09 267.58 17112.52 88888.00 2019-05-01 01:22:03.000 121 33829.12 267.61 17112.52 88888.00 2019-05-01 01:22:04.000 121 33829.13 267.66 17112.55 88888.00 2019-05-01 01:22:05.000 121 33829.13 267.64 17112.56 37911.54 2019-05-01 01:22:06.000 121 33829.12 267.62 17112.56 88888.00 2019-05-01 01:22:07.000 121 33829.11 267.58 17112.51 88888.00 2019-05-01 01:22:08.000 121 33829.09 267.56 17112.51 88888.00 2019-05-01 01:22:09.000 121 33829.10 267.56 17112.57 88888.00 2019-05-01 01:22:10.000 121 33829.11 267.59 17112.53 37911.63 2019-05-01 01:22:11.000 121 33829.14 267.61 17112.52 88888.00 2019-05-01 01:22:12.000 121 33829.12 267.61 17112.50 88888.00 2019-05-01 01:22:13.000 121 33829.13 267.66 17112.51 88888.00 2019-05-01 01:22:14.000 121 33829.14 267.60 17112.54 88888.00 2019-05-01 01:22:15.000 121 33829.11 267.56 17112.55 37911.62 2019-05-01 01:22:16.000 121 33829.08 267.57 17112.56 88888.00 2019-05-01 01:22:17.000 121 33829.10 267.61 17112.54 88888.00 2019-05-01 01:22:18.000 121 33829.11 267.64 17112.54 88888.00 2019-05-01 01:22:19.000 121 33829.13 267.61 17112.54 88888.00 2019-05-01 01:22:20.000 121 33829.16 267.62 17112.53 37911.54 2019-05-01 01:22:21.000 121 33829.14 267.59 17112.51 88888.00 2019-05-01 01:22:22.000 121 33829.13 267.58 17112.47 88888.00 2019-05-01 01:22:23.000 121 33829.16 267.60 17112.52 88888.00 2019-05-01 01:22:24.000 121 33829.15 267.59 17112.54 88888.00 2019-05-01 01:22:25.000 121 33829.18 267.61 17112.59 37911.56 2019-05-01 01:22:26.000 121 33829.16 267.62 17112.59 88888.00 2019-05-01 01:22:27.000 121 33829.16 267.62 17112.56 88888.00 2019-05-01 01:22:28.000 121 33829.14 267.59 17112.54 88888.00 2019-05-01 01:22:29.000 121 33829.18 267.57 17112.56 88888.00 2019-05-01 01:22:30.000 121 33829.13 267.63 17112.51 37911.54 2019-05-01 01:22:31.000 121 33829.14 267.72 17112.50 88888.00 2019-05-01 01:22:32.000 121 33829.15 267.66 17112.51 88888.00 2019-05-01 01:22:33.000 121 33829.14 267.62 17112.53 88888.00 2019-05-01 01:22:34.000 121 33829.15 267.60 17112.51 88888.00 2019-05-01 01:22:35.000 121 33829.14 267.57 17112.46 37911.61 2019-05-01 01:22:36.000 121 33829.11 267.55 17112.43 88888.00 2019-05-01 01:22:37.000 121 33829.14 267.53 17112.47 88888.00 2019-05-01 01:22:38.000 121 33829.17 267.56 17112.48 88888.00 2019-05-01 01:22:39.000 121 33829.15 267.58 17112.49 88888.00 2019-05-01 01:22:40.000 121 33829.16 267.60 17112.54 37911.47 2019-05-01 01:22:41.000 121 33829.15 267.59 17112.57 88888.00 2019-05-01 01:22:42.000 121 33829.15 267.58 17112.52 88888.00 2019-05-01 01:22:43.000 121 33829.13 267.58 17112.49 88888.00 2019-05-01 01:22:44.000 121 33829.12 267.61 17112.46 88888.00 2019-05-01 01:22:45.000 121 33829.13 267.65 17112.45 37911.44 2019-05-01 01:22:46.000 121 33829.12 267.67 17112.44 88888.00 2019-05-01 01:22:47.000 121 33829.11 267.69 17112.44 88888.00 2019-05-01 01:22:48.000 121 33829.13 267.68 17112.48 88888.00 2019-05-01 01:22:49.000 121 33829.16 267.66 17112.46 88888.00 2019-05-01 01:22:50.000 121 33829.18 267.67 17112.48 37911.55 2019-05-01 01:22:51.000 121 33829.16 267.64 17112.49 88888.00 2019-05-01 01:22:52.000 121 33829.16 267.61 17112.50 88888.00 2019-05-01 01:22:53.000 121 33829.15 267.60 17112.50 88888.00 2019-05-01 01:22:54.000 121 33829.11 267.61 17112.48 88888.00 2019-05-01 01:22:55.000 121 33829.09 267.61 17112.47 37911.45 2019-05-01 01:22:56.000 121 33829.11 267.61 17112.51 88888.00 2019-05-01 01:22:57.000 121 33829.12 267.61 17112.54 88888.00 2019-05-01 01:22:58.000 121 33829.13 267.61 17112.57 88888.00 2019-05-01 01:22:59.000 121 33829.11 267.63 17112.56 88888.00 2019-05-01 01:23:00.000 121 33829.08 267.62 17112.54 37911.53 2019-05-01 01:23:01.000 121 33829.07 267.60 17112.52 88888.00 2019-05-01 01:23:02.000 121 33829.07 267.58 17112.56 88888.00 2019-05-01 01:23:03.000 121 33829.10 267.56 17112.57 88888.00 2019-05-01 01:23:04.000 121 33829.14 267.53 17112.56 88888.00 2019-05-01 01:23:05.000 121 33829.15 267.55 17112.54 37911.42 2019-05-01 01:23:06.000 121 33829.12 267.55 17112.56 88888.00 2019-05-01 01:23:07.000 121 33829.13 267.56 17112.57 88888.00 2019-05-01 01:23:08.000 121 33829.11 267.56 17112.54 88888.00 2019-05-01 01:23:09.000 121 33829.11 267.58 17112.54 88888.00 2019-05-01 01:23:10.000 121 33829.13 267.57 17112.53 37911.48 2019-05-01 01:23:11.000 121 33829.10 267.59 17112.52 88888.00 2019-05-01 01:23:12.000 121 33829.05 267.60 17112.55 88888.00 2019-05-01 01:23:13.000 121 33829.05 267.57 17112.51 88888.00 2019-05-01 01:23:14.000 121 33829.03 267.57 17112.52 88888.00 2019-05-01 01:23:15.000 121 33829.04 267.56 17112.53 37911.53 2019-05-01 01:23:16.000 121 33829.04 267.57 17112.52 88888.00 2019-05-01 01:23:17.000 121 33829.04 267.56 17112.47 88888.00 2019-05-01 01:23:18.000 121 33829.02 267.60 17112.49 88888.00 2019-05-01 01:23:19.000 121 33829.06 267.60 17112.48 88888.00 2019-05-01 01:23:20.000 121 33829.10 267.58 17112.52 37911.55 2019-05-01 01:23:21.000 121 33829.06 267.57 17112.52 88888.00 2019-05-01 01:23:22.000 121 33829.08 267.59 17112.53 88888.00 2019-05-01 01:23:23.000 121 33829.11 267.62 17112.55 88888.00 2019-05-01 01:23:24.000 121 33829.13 267.64 17112.53 88888.00 2019-05-01 01:23:25.000 121 33829.12 267.62 17112.54 37911.52 2019-05-01 01:23:26.000 121 33829.10 267.60 17112.53 88888.00 2019-05-01 01:23:27.000 121 33829.08 267.62 17112.52 88888.00 2019-05-01 01:23:28.000 121 33829.10 267.63 17112.54 88888.00 2019-05-01 01:23:29.000 121 33829.11 267.63 17112.55 88888.00 2019-05-01 01:23:30.000 121 33829.09 267.62 17112.53 37911.55 2019-05-01 01:23:31.000 121 33829.10 267.64 17112.51 88888.00 2019-05-01 01:23:32.000 121 33829.09 267.62 17112.49 88888.00 2019-05-01 01:23:33.000 121 33829.07 267.63 17112.46 88888.00 2019-05-01 01:23:34.000 121 33829.08 267.60 17112.48 88888.00 2019-05-01 01:23:35.000 121 33829.11 267.56 17112.47 37911.46 2019-05-01 01:23:36.000 121 33829.09 267.59 17112.50 88888.00 2019-05-01 01:23:37.000 121 33829.09 267.61 17112.52 88888.00 2019-05-01 01:23:38.000 121 33829.09 267.56 17112.46 88888.00 2019-05-01 01:23:39.000 121 33829.05 267.58 17112.50 88888.00 2019-05-01 01:23:40.000 121 33829.07 267.58 17112.49 37911.44 2019-05-01 01:23:41.000 121 33829.10 267.55 17112.52 88888.00 2019-05-01 01:23:42.000 121 33829.07 267.54 17112.52 88888.00 2019-05-01 01:23:43.000 121 33829.06 267.55 17112.51 88888.00 2019-05-01 01:23:44.000 121 33829.06 267.56 17112.52 88888.00 2019-05-01 01:23:45.000 121 33829.04 267.59 17112.52 37911.57 2019-05-01 01:23:46.000 121 33829.01 267.56 17112.47 88888.00 2019-05-01 01:23:47.000 121 33829.01 267.55 17112.45 88888.00 2019-05-01 01:23:48.000 121 33829.02 267.59 17112.44 88888.00 2019-05-01 01:23:49.000 121 33829.02 267.60 17112.45 88888.00 2019-05-01 01:23:50.000 121 33829.04 267.54 17112.45 37911.36 2019-05-01 01:23:51.000 121 33829.01 267.53 17112.48 88888.00 2019-05-01 01:23:52.000 121 33829.02 267.55 17112.52 88888.00 2019-05-01 01:23:53.000 121 33829.01 267.57 17112.53 88888.00 2019-05-01 01:23:54.000 121 33829.00 267.57 17112.54 88888.00 2019-05-01 01:23:55.000 121 33829.00 267.61 17112.56 37911.48 2019-05-01 01:23:56.000 121 33828.97 267.57 17112.53 88888.00 2019-05-01 01:23:57.000 121 33828.94 267.56 17112.53 88888.00 2019-05-01 01:23:58.000 121 33828.92 267.55 17112.56 88888.00 2019-05-01 01:23:59.000 121 33828.94 267.56 17112.54 88888.00 2019-05-01 01:24:00.000 121 33828.95 267.57 17112.54 37911.39 2019-05-01 01:24:01.000 121 33828.96 267.57 17112.57 88888.00 2019-05-01 01:24:02.000 121 33828.93 267.59 17112.56 88888.00 2019-05-01 01:24:03.000 121 33828.91 267.58 17112.55 88888.00 2019-05-01 01:24:04.000 121 33828.94 267.54 17112.56 88888.00 2019-05-01 01:24:05.000 121 33828.99 267.56 17112.58 37911.37 2019-05-01 01:24:06.000 121 33828.96 267.55 17112.55 88888.00 2019-05-01 01:24:07.000 121 33828.94 267.54 17112.55 88888.00 2019-05-01 01:24:08.000 121 33828.91 267.52 17112.55 88888.00 2019-05-01 01:24:09.000 121 33828.90 267.50 17112.51 88888.00 2019-05-01 01:24:10.000 121 33828.89 267.51 17112.52 37911.48 2019-05-01 01:24:11.000 121 33828.94 267.56 17112.55 88888.00 2019-05-01 01:24:12.000 121 33828.95 267.53 17112.53 88888.00 2019-05-01 01:24:13.000 121 33828.96 267.57 17112.56 88888.00 2019-05-01 01:24:14.000 121 33829.01 267.58 17112.55 88888.00 2019-05-01 01:24:15.000 121 33829.01 267.58 17112.54 37911.40 2019-05-01 01:24:16.000 121 33828.98 267.60 17112.55 88888.00 2019-05-01 01:24:17.000 121 33828.98 267.59 17112.52 88888.00 2019-05-01 01:24:18.000 121 33828.96 267.61 17112.49 88888.00 2019-05-01 01:24:19.000 121 33828.99 267.57 17112.52 88888.00 2019-05-01 01:24:20.000 121 33829.00 267.58 17112.49 37911.41 2019-05-01 01:24:21.000 121 33828.97 267.62 17112.53 88888.00 2019-05-01 01:24:22.000 121 33829.00 267.59 17112.53 88888.00 2019-05-01 01:24:23.000 121 33828.98 267.61 17112.51 88888.00 2019-05-01 01:24:24.000 121 33828.99 267.60 17112.48 88888.00 2019-05-01 01:24:25.000 121 33829.02 267.56 17112.50 37911.40 2019-05-01 01:24:26.000 121 33829.01 267.56 17112.49 88888.00 2019-05-01 01:24:27.000 121 33829.02 267.55 17112.50 88888.00 2019-05-01 01:24:28.000 121 33828.98 267.57 17112.51 88888.00 2019-05-01 01:24:29.000 121 33829.00 267.58 17112.49 88888.00 2019-05-01 01:24:30.000 121 33829.03 267.56 17112.47 37911.48 2019-05-01 01:24:31.000 121 33829.06 267.56 17112.48 88888.00 2019-05-01 01:24:32.000 121 33829.08 267.57 17112.49 88888.00 2019-05-01 01:24:33.000 121 33829.08 267.56 17112.46 88888.00 2019-05-01 01:24:34.000 121 33829.10 267.54 17112.47 88888.00 2019-05-01 01:24:35.000 121 33829.08 267.55 17112.52 37911.56 2019-05-01 01:24:36.000 121 33829.03 267.57 17112.51 88888.00 2019-05-01 01:24:37.000 121 33829.04 267.57 17112.50 88888.00 2019-05-01 01:24:38.000 121 33829.05 267.57 17112.49 88888.00 2019-05-01 01:24:39.000 121 33829.05 267.58 17112.51 88888.00 2019-05-01 01:24:40.000 121 33829.05 267.58 17112.52 37911.48 2019-05-01 01:24:41.000 121 33829.04 267.57 17112.55 88888.00 2019-05-01 01:24:42.000 121 33829.07 267.54 17112.56 88888.00 2019-05-01 01:24:43.000 121 33829.04 267.55 17112.54 88888.00 2019-05-01 01:24:44.000 121 33829.01 267.55 17112.56 88888.00 2019-05-01 01:24:45.000 121 33829.00 267.56 17112.56 37911.51 2019-05-01 01:24:46.000 121 33828.97 267.57 17112.59 88888.00 2019-05-01 01:24:47.000 121 33828.99 267.56 17112.60 88888.00 2019-05-01 01:24:48.000 121 33829.03 267.53 17112.61 88888.00 2019-05-01 01:24:49.000 121 33829.07 267.55 17112.61 88888.00 2019-05-01 01:24:50.000 121 33829.05 267.56 17112.59 37911.45 2019-05-01 01:24:51.000 121 33829.05 267.59 17112.63 88888.00 2019-05-01 01:24:52.000 121 33829.02 267.53 17112.59 88888.00 2019-05-01 01:24:53.000 121 33829.00 267.54 17112.57 88888.00 2019-05-01 01:24:54.000 121 33828.99 267.53 17112.56 88888.00 2019-05-01 01:24:55.000 121 33828.97 267.50 17112.56 37911.54 2019-05-01 01:24:56.000 121 33828.98 267.50 17112.59 88888.00 2019-05-01 01:24:57.000 121 33828.97 267.53 17112.61 88888.00 2019-05-01 01:24:58.000 121 33828.96 267.54 17112.64 88888.00 2019-05-01 01:24:59.000 121 33829.00 267.54 17112.64 88888.00 2019-05-01 01:25:00.000 121 33828.99 267.52 17112.64 37911.53 2019-05-01 01:25:01.000 121 33828.98 267.54 17112.61 88888.00 2019-05-01 01:25:02.000 121 33828.95 267.57 17112.59 88888.00 2019-05-01 01:25:03.000 121 33828.98 267.57 17112.60 88888.00 2019-05-01 01:25:04.000 121 33828.98 267.60 17112.58 88888.00 2019-05-01 01:25:05.000 121 33829.01 267.57 17112.58 37911.43 2019-05-01 01:25:06.000 121 33828.98 267.57 17112.62 88888.00 2019-05-01 01:25:07.000 121 33828.99 267.64 17112.60 88888.00 2019-05-01 01:25:08.000 121 33828.96 267.67 17112.58 88888.00 2019-05-01 01:25:09.000 121 33828.95 267.62 17112.56 88888.00 2019-05-01 01:25:10.000 121 33828.98 267.64 17112.58 37911.43 2019-05-01 01:25:11.000 121 33829.01 267.65 17112.62 88888.00 2019-05-01 01:25:12.000 121 33829.01 267.66 17112.64 88888.00 2019-05-01 01:25:13.000 121 33828.99 267.65 17112.60 88888.00 2019-05-01 01:25:14.000 121 33828.97 267.61 17112.58 88888.00 2019-05-01 01:25:15.000 121 33829.00 267.59 17112.58 37911.36 2019-05-01 01:25:16.000 121 33829.02 267.55 17112.58 88888.00 2019-05-01 01:25:17.000 121 33829.05 267.56 17112.56 88888.00 2019-05-01 01:25:18.000 121 33829.05 267.60 17112.57 88888.00 2019-05-01 01:25:19.000 121 33829.04 267.60 17112.60 88888.00 2019-05-01 01:25:20.000 121 33829.02 267.56 17112.60 37911.39 2019-05-01 01:25:21.000 121 33829.00 267.58 17112.60 88888.00 2019-05-01 01:25:22.000 121 33829.02 267.63 17112.59 88888.00 2019-05-01 01:25:23.000 121 33829.02 267.61 17112.59 88888.00 2019-05-01 01:25:24.000 121 33829.03 267.63 17112.61 88888.00 2019-05-01 01:25:25.000 121 33829.05 267.64 17112.62 37911.43 2019-05-01 01:25:26.000 121 33829.03 267.65 17112.59 88888.00 2019-05-01 01:25:27.000 121 33829.04 267.65 17112.63 88888.00 2019-05-01 01:25:28.000 121 33829.07 267.61 17112.68 88888.00 2019-05-01 01:25:29.000 121 33829.03 267.55 17112.64 88888.00 2019-05-01 01:25:30.000 121 33829.03 267.57 17112.63 37911.38 2019-05-01 01:25:31.000 121 33829.06 267.54 17112.65 88888.00 2019-05-01 01:25:32.000 121 33829.03 267.55 17112.63 88888.00 2019-05-01 01:25:33.000 121 33829.03 267.58 17112.64 88888.00 2019-05-01 01:25:34.000 121 33829.03 267.60 17112.67 88888.00 2019-05-01 01:25:35.000 121 33829.02 267.56 17112.69 37911.47 2019-05-01 01:25:36.000 121 33829.04 267.56 17112.68 88888.00 2019-05-01 01:25:37.000 121 33829.06 267.60 17112.71 88888.00 2019-05-01 01:25:38.000 121 33829.03 267.60 17112.72 88888.00 2019-05-01 01:25:39.000 121 33829.03 267.59 17112.68 88888.00 2019-05-01 01:25:40.000 121 33829.02 267.59 17112.67 37911.43 2019-05-01 01:25:41.000 121 33829.04 267.55 17112.68 88888.00 2019-05-01 01:25:42.000 121 33829.04 267.59 17112.66 88888.00 2019-05-01 01:25:43.000 121 33829.06 267.58 17112.62 88888.00 2019-05-01 01:25:44.000 121 33829.06 267.57 17112.57 88888.00 2019-05-01 01:25:45.000 121 33829.00 267.55 17112.60 37911.37 2019-05-01 01:25:46.000 121 33829.01 267.59 17112.63 88888.00 2019-05-01 01:25:47.000 121 33829.05 267.61 17112.62 88888.00 2019-05-01 01:25:48.000 121 33829.02 267.57 17112.60 88888.00 2019-05-01 01:25:49.000 121 33829.02 267.53 17112.62 88888.00 2019-05-01 01:25:50.000 121 33829.00 267.54 17112.63 37911.48 2019-05-01 01:25:51.000 121 33828.94 267.55 17112.65 88888.00 2019-05-01 01:25:52.000 121 33828.94 267.53 17112.68 88888.00 2019-05-01 01:25:53.000 121 33828.95 267.48 17112.66 88888.00 2019-05-01 01:25:54.000 121 33828.95 267.52 17112.63 88888.00 2019-05-01 01:25:55.000 121 33828.99 267.52 17112.66 37911.34 2019-05-01 01:25:56.000 121 33828.98 267.52 17112.65 88888.00 2019-05-01 01:25:57.000 121 33828.99 267.54 17112.64 88888.00 2019-05-01 01:25:58.000 121 33828.96 267.54 17112.63 88888.00 2019-05-01 01:25:59.000 121 33828.99 267.56 17112.63 88888.00 2019-05-01 01:26:00.000 121 33828.95 267.53 17112.63 37911.29 2019-05-01 01:26:01.000 121 33828.94 267.54 17112.70 88888.00 2019-05-01 01:26:02.000 121 33828.95 267.55 17112.69 88888.00 2019-05-01 01:26:03.000 121 33828.99 267.55 17112.67 88888.00 2019-05-01 01:26:04.000 121 33829.00 267.57 17112.66 88888.00 2019-05-01 01:26:05.000 121 33829.00 267.58 17112.67 37911.42 2019-05-01 01:26:06.000 121 33828.98 267.59 17112.71 88888.00 2019-05-01 01:26:07.000 121 33828.98 267.58 17112.70 88888.00 2019-05-01 01:26:08.000 121 33828.97 267.54 17112.70 88888.00 2019-05-01 01:26:09.000 121 33828.96 267.56 17112.64 88888.00 2019-05-01 01:26:10.000 121 33828.97 267.58 17112.62 37911.37 2019-05-01 01:26:11.000 121 33828.99 267.59 17112.66 88888.00 2019-05-01 01:26:12.000 121 33828.99 267.58 17112.68 88888.00 2019-05-01 01:26:13.000 121 33828.98 267.59 17112.68 88888.00 2019-05-01 01:26:14.000 121 33828.95 267.58 17112.64 88888.00 2019-05-01 01:26:15.000 121 33828.95 267.60 17112.64 37911.36 2019-05-01 01:26:16.000 121 33828.93 267.59 17112.68 88888.00 2019-05-01 01:26:17.000 121 33828.94 267.60 17112.66 88888.00 2019-05-01 01:26:18.000 121 33828.91 267.57 17112.65 88888.00 2019-05-01 01:26:19.000 121 33828.92 267.56 17112.67 88888.00 2019-05-01 01:26:20.000 121 33828.91 267.54 17112.65 37911.39 2019-05-01 01:26:21.000 121 33828.96 267.50 17112.64 88888.00 2019-05-01 01:26:22.000 121 33828.94 267.53 17112.64 88888.00 2019-05-01 01:26:23.000 121 33828.93 267.57 17112.61 88888.00 2019-05-01 01:26:24.000 121 33828.97 267.57 17112.62 88888.00 2019-05-01 01:26:25.000 121 33829.00 267.58 17112.62 37911.44 2019-05-01 01:26:26.000 121 33828.99 267.57 17112.62 88888.00 2019-05-01 01:26:27.000 121 33828.98 267.56 17112.60 88888.00 2019-05-01 01:26:28.000 121 33828.94 267.55 17112.62 88888.00 2019-05-01 01:26:29.000 121 33828.94 267.59 17112.67 88888.00 2019-05-01 01:26:30.000 121 33828.90 267.60 17112.63 37911.40 2019-05-01 01:26:31.000 121 33828.93 267.62 17112.63 88888.00 2019-05-01 01:26:32.000 121 33828.97 267.61 17112.64 88888.00 2019-05-01 01:26:33.000 121 33828.98 267.64 17112.68 88888.00 2019-05-01 01:26:34.000 121 33828.95 267.64 17112.64 88888.00 2019-05-01 01:26:35.000 121 33828.95 267.62 17112.62 37911.48 2019-05-01 01:26:36.000 121 33828.96 267.59 17112.65 88888.00 2019-05-01 01:26:37.000 121 33828.97 267.61 17112.62 88888.00 2019-05-01 01:26:38.000 121 33828.99 267.61 17112.63 88888.00 2019-05-01 01:26:39.000 121 33828.93 267.63 17112.63 88888.00 2019-05-01 01:26:40.000 121 33828.95 267.65 17112.66 37911.46 2019-05-01 01:26:41.000 121 33828.94 267.65 17112.65 88888.00 2019-05-01 01:26:42.000 121 33828.95 267.61 17112.60 88888.00 2019-05-01 01:26:43.000 121 33828.95 267.61 17112.59 88888.00 2019-05-01 01:26:44.000 121 33828.89 267.63 17112.60 88888.00 2019-05-01 01:26:45.000 121 33828.91 267.61 17112.58 37911.43 2019-05-01 01:26:46.000 121 33828.93 267.61 17112.55 88888.00 2019-05-01 01:26:47.000 121 33828.97 267.63 17112.57 88888.00 2019-05-01 01:26:48.000 121 33828.93 267.64 17112.55 88888.00 2019-05-01 01:26:49.000 121 33828.91 267.66 17112.56 88888.00 2019-05-01 01:26:50.000 121 33828.91 267.65 17112.61 37911.41 2019-05-01 01:26:51.000 121 33828.93 267.66 17112.61 88888.00 2019-05-01 01:26:52.000 121 33828.93 267.70 17112.58 88888.00 2019-05-01 01:26:53.000 121 33828.93 267.72 17112.53 88888.00 2019-05-01 01:26:54.000 121 33828.97 267.64 17112.53 88888.00 2019-05-01 01:26:55.000 121 33828.98 267.66 17112.56 37911.40 2019-05-01 01:26:56.000 121 33828.99 267.66 17112.61 88888.00 2019-05-01 01:26:57.000 121 33829.00 267.69 17112.58 88888.00 2019-05-01 01:26:58.000 121 33829.02 267.72 17112.57 88888.00 2019-05-01 01:26:59.000 121 33828.99 267.68 17112.56 88888.00 2019-05-01 01:27:00.000 121 33828.99 267.70 17112.55 37911.45 2019-05-01 01:27:01.000 121 33829.02 267.70 17112.54 88888.00 2019-05-01 01:27:02.000 121 33829.03 267.67 17112.54 88888.00 2019-05-01 01:27:03.000 121 33829.04 267.69 17112.61 88888.00 2019-05-01 01:27:04.000 121 33829.06 267.71 17112.66 88888.00 2019-05-01 01:27:05.000 121 33829.07 267.69 17112.65 37911.43 2019-05-01 01:27:06.000 121 33829.07 267.62 17112.64 88888.00 2019-05-01 01:27:07.000 121 33829.06 267.64 17112.60 88888.00 2019-05-01 01:27:08.000 121 33829.05 267.63 17112.59 88888.00 2019-05-01 01:27:09.000 121 33829.05 267.67 17112.62 88888.00 2019-05-01 01:27:10.000 121 33829.06 267.70 17112.58 37911.45 2019-05-01 01:27:11.000 121 33829.08 267.69 17112.57 88888.00 2019-05-01 01:27:12.000 121 33829.08 267.68 17112.59 88888.00 2019-05-01 01:27:13.000 121 33829.09 267.65 17112.65 88888.00 2019-05-01 01:27:14.000 121 33829.10 267.66 17112.65 88888.00 2019-05-01 01:27:15.000 121 33829.07 267.64 17112.67 37911.59 2019-05-01 01:27:16.000 121 33829.11 267.63 17112.64 88888.00 2019-05-01 01:27:17.000 121 33829.14 267.62 17112.63 88888.00 2019-05-01 01:27:18.000 121 33829.13 267.65 17112.61 88888.00 2019-05-01 01:27:19.000 121 33829.12 267.62 17112.65 88888.00 2019-05-01 01:27:20.000 121 33829.14 267.59 17112.62 37911.61 2019-05-01 01:27:21.000 121 33829.17 267.65 17112.63 88888.00 2019-05-01 01:27:22.000 121 33829.11 267.70 17112.62 88888.00 2019-05-01 01:27:23.000 121 33829.12 267.67 17112.60 88888.00 2019-05-01 01:27:24.000 121 33829.10 267.64 17112.61 88888.00 2019-05-01 01:27:25.000 121 33829.11 267.65 17112.61 37911.59 2019-05-01 01:27:26.000 121 33829.11 267.60 17112.62 88888.00 2019-05-01 01:27:27.000 121 33829.11 267.59 17112.60 88888.00 2019-05-01 01:27:28.000 121 33829.14 267.63 17112.63 88888.00 2019-05-01 01:27:29.000 121 33829.13 267.66 17112.65 88888.00 2019-05-01 01:27:30.000 121 33829.13 267.68 17112.62 37911.60 2019-05-01 01:27:31.000 121 33829.12 267.67 17112.60 88888.00 2019-05-01 01:27:32.000 121 33829.09 267.68 17112.64 88888.00 2019-05-01 01:27:33.000 121 33829.08 267.72 17112.64 88888.00 2019-05-01 01:27:34.000 121 33829.06 267.71 17112.62 88888.00 2019-05-01 01:27:35.000 121 33829.05 267.69 17112.65 37911.55 2019-05-01 01:27:36.000 121 33829.07 267.68 17112.65 88888.00 2019-05-01 01:27:37.000 121 33829.06 267.72 17112.61 88888.00 2019-05-01 01:27:38.000 121 33829.05 267.70 17112.60 88888.00 2019-05-01 01:27:39.000 121 33829.08 267.70 17112.61 88888.00 2019-05-01 01:27:40.000 121 33829.08 267.69 17112.61 37911.52 2019-05-01 01:27:41.000 121 33829.04 267.68 17112.60 88888.00 2019-05-01 01:27:42.000 121 33829.03 267.70 17112.66 88888.00 2019-05-01 01:27:43.000 121 33829.03 267.69 17112.66 88888.00 2019-05-01 01:27:44.000 121 33829.05 267.70 17112.65 88888.00 2019-05-01 01:27:45.000 121 33829.08 267.71 17112.67 37911.41 2019-05-01 01:27:46.000 121 33829.07 267.65 17112.67 88888.00 2019-05-01 01:27:47.000 121 33829.07 267.63 17112.67 88888.00 2019-05-01 01:27:48.000 121 33829.05 267.67 17112.63 88888.00 2019-05-01 01:27:49.000 121 33829.07 267.67 17112.64 88888.00 2019-05-01 01:27:50.000 121 33829.08 267.71 17112.68 37911.50 2019-05-01 01:27:51.000 121 33829.07 267.74 17112.66 88888.00 2019-05-01 01:27:52.000 121 33829.05 267.74 17112.66 88888.00 2019-05-01 01:27:53.000 121 33829.06 267.74 17112.71 88888.00 2019-05-01 01:27:54.000 121 33829.07 267.72 17112.67 88888.00 2019-05-01 01:27:55.000 121 33829.12 267.73 17112.68 37911.53 2019-05-01 01:27:56.000 121 33829.12 267.73 17112.70 88888.00 2019-05-01 01:27:57.000 121 33829.12 267.70 17112.67 88888.00 2019-05-01 01:27:58.000 121 33829.15 267.66 17112.62 88888.00 2019-05-01 01:27:59.000 121 33829.15 267.65 17112.63 88888.00 2019-05-01 01:28:00.000 121 33829.12 267.65 17112.66 37911.59 2019-05-01 01:28:01.000 121 33829.10 267.61 17112.65 88888.00 2019-05-01 01:28:02.000 121 33829.13 267.61 17112.62 88888.00 2019-05-01 01:28:03.000 121 33829.15 267.60 17112.58 88888.00 2019-05-01 01:28:04.000 121 33829.14 267.60 17112.59 88888.00 2019-05-01 01:28:05.000 121 33829.14 267.60 17112.62 37911.56 2019-05-01 01:28:06.000 121 33829.11 267.60 17112.62 88888.00 2019-05-01 01:28:07.000 121 33829.10 267.60 17112.61 88888.00 2019-05-01 01:28:08.000 121 33829.12 267.62 17112.66 88888.00 2019-05-01 01:28:09.000 121 33829.12 267.61 17112.66 88888.00 2019-05-01 01:28:10.000 121 33829.16 267.62 17112.64 37911.57 2019-05-01 01:28:11.000 121 33829.14 267.63 17112.59 88888.00 2019-05-01 01:28:12.000 121 33829.09 267.62 17112.59 88888.00 2019-05-01 01:28:13.000 121 33829.11 267.65 17112.60 88888.00 2019-05-01 01:28:14.000 121 33829.15 267.63 17112.62 88888.00 2019-05-01 01:28:15.000 121 33829.16 267.65 17112.61 37911.52 2019-05-01 01:28:16.000 121 33829.17 267.66 17112.63 88888.00 2019-05-01 01:28:17.000 121 33829.13 267.66 17112.63 88888.00 2019-05-01 01:28:18.000 121 33829.08 267.64 17112.62 88888.00 2019-05-01 01:28:19.000 121 33829.09 267.65 17112.59 88888.00 2019-05-01 01:28:20.000 121 33829.09 267.68 17112.57 37911.49 2019-05-01 01:28:21.000 121 33829.10 267.65 17112.58 88888.00 2019-05-01 01:28:22.000 121 33829.13 267.66 17112.56 88888.00 2019-05-01 01:28:23.000 121 33829.12 267.68 17112.57 88888.00 2019-05-01 01:28:24.000 121 33829.12 267.68 17112.58 88888.00 2019-05-01 01:28:25.000 121 33829.18 267.63 17112.56 37911.50 2019-05-01 01:28:26.000 121 33829.16 267.62 17112.56 88888.00 2019-05-01 01:28:27.000 121 33829.14 267.61 17112.56 88888.00 2019-05-01 01:28:28.000 121 33829.11 267.58 17112.54 88888.00 2019-05-01 01:28:29.000 121 33829.13 267.60 17112.52 88888.00 2019-05-01 01:28:30.000 121 33829.15 267.56 17112.56 37911.50 2019-05-01 01:28:31.000 121 33829.17 267.60 17112.57 88888.00 2019-05-01 01:28:32.000 121 33829.14 267.64 17112.60 88888.00 2019-05-01 01:28:33.000 121 33829.16 267.62 17112.60 88888.00 2019-05-01 01:28:34.000 121 33829.13 267.65 17112.56 88888.00 2019-05-01 01:28:35.000 121 33829.10 267.65 17112.57 37911.60 2019-05-01 01:28:36.000 121 33829.08 267.65 17112.58 88888.00 2019-05-01 01:28:37.000 121 33829.09 267.61 17112.56 88888.00 2019-05-01 01:28:38.000 121 33829.09 267.62 17112.59 88888.00 2019-05-01 01:28:39.000 121 33829.07 267.63 17112.57 88888.00 2019-05-01 01:28:40.000 121 33829.08 267.58 17112.58 37911.51 2019-05-01 01:28:41.000 121 33829.09 267.58 17112.58 88888.00 2019-05-01 01:28:42.000 121 33829.06 267.58 17112.61 88888.00 2019-05-01 01:28:43.000 121 33829.04 267.59 17112.62 88888.00 2019-05-01 01:28:44.000 121 33829.08 267.61 17112.60 88888.00 2019-05-01 01:28:45.000 121 33829.08 267.61 17112.61 37911.55 2019-05-01 01:28:46.000 121 33829.10 267.60 17112.61 88888.00 2019-05-01 01:28:47.000 121 33829.08 267.64 17112.58 88888.00 2019-05-01 01:28:48.000 121 33829.09 267.65 17112.58 88888.00 2019-05-01 01:28:49.000 121 33829.11 267.65 17112.59 88888.00 2019-05-01 01:28:50.000 121 33829.10 267.63 17112.55 37911.56 2019-05-01 01:28:51.000 121 33829.10 267.64 17112.57 88888.00 2019-05-01 01:28:52.000 121 33829.09 267.65 17112.59 88888.00 2019-05-01 01:28:53.000 121 33829.10 267.66 17112.59 88888.00 2019-05-01 01:28:54.000 121 33829.09 267.64 17112.59 88888.00 2019-05-01 01:28:55.000 121 33829.10 267.64 17112.59 37911.47 2019-05-01 01:28:56.000 121 33829.13 267.63 17112.63 88888.00 2019-05-01 01:28:57.000 121 33829.12 267.67 17112.61 88888.00 2019-05-01 01:28:58.000 121 33829.13 267.70 17112.57 88888.00 2019-05-01 01:28:59.000 121 33829.09 267.69 17112.65 88888.00 2019-05-01 01:29:00.000 121 33829.08 267.68 17112.70 37911.55 2019-05-01 01:29:01.000 121 33829.08 267.69 17112.63 88888.00 2019-05-01 01:29:02.000 121 33829.09 267.66 17112.62 88888.00 2019-05-01 01:29:03.000 121 33829.07 267.69 17112.63 88888.00 2019-05-01 01:29:04.000 121 33829.10 267.70 17112.63 88888.00 2019-05-01 01:29:05.000 121 33829.06 267.66 17112.63 37911.50 2019-05-01 01:29:06.000 121 33829.01 267.64 17112.63 88888.00 2019-05-01 01:29:07.000 121 33829.02 267.58 17112.60 88888.00 2019-05-01 01:29:08.000 121 33829.04 267.59 17112.62 88888.00 2019-05-01 01:29:09.000 121 33829.06 267.64 17112.61 88888.00 2019-05-01 01:29:10.000 121 33829.08 267.70 17112.60 37911.46 2019-05-01 01:29:11.000 121 33829.12 267.71 17112.58 88888.00 2019-05-01 01:29:12.000 121 33829.07 267.67 17112.60 88888.00 2019-05-01 01:29:13.000 121 33829.03 267.69 17112.60 88888.00 2019-05-01 01:29:14.000 121 33829.03 267.69 17112.63 88888.00 2019-05-01 01:29:15.000 121 33829.06 267.64 17112.63 37911.42 2019-05-01 01:29:16.000 121 33829.06 267.60 17112.64 88888.00 2019-05-01 01:29:17.000 121 33829.07 267.60 17112.57 88888.00 2019-05-01 01:29:18.000 121 33829.04 267.63 17112.59 88888.00 2019-05-01 01:29:19.000 121 33829.07 267.61 17112.62 88888.00 2019-05-01 01:29:20.000 121 33829.07 267.61 17112.61 37911.42 2019-05-01 01:29:21.000 121 33829.07 267.65 17112.59 88888.00 2019-05-01 01:29:22.000 121 33829.06 267.66 17112.59 88888.00 2019-05-01 01:29:23.000 121 33829.05 267.64 17112.59 88888.00 2019-05-01 01:29:24.000 121 33829.08 267.62 17112.60 88888.00 2019-05-01 01:29:25.000 121 33829.10 267.59 17112.60 37911.46 2019-05-01 01:29:26.000 121 33829.08 267.58 17112.60 88888.00 2019-05-01 01:29:27.000 121 33829.06 267.60 17112.60 88888.00 2019-05-01 01:29:28.000 121 33829.05 267.60 17112.61 88888.00 2019-05-01 01:29:29.000 121 33829.02 267.56 17112.62 88888.00 2019-05-01 01:29:30.000 121 33829.02 267.52 17112.60 37911.52 2019-05-01 01:29:31.000 121 33829.01 267.51 17112.62 88888.00 2019-05-01 01:29:32.000 121 33828.99 267.53 17112.60 88888.00 2019-05-01 01:29:33.000 121 33828.99 267.55 17112.59 88888.00 2019-05-01 01:29:34.000 121 33828.97 267.55 17112.60 88888.00 2019-05-01 01:29:35.000 121 33829.00 267.54 17112.59 37911.43 2019-05-01 01:29:36.000 121 33828.97 267.50 17112.61 88888.00 2019-05-01 01:29:37.000 121 33828.97 267.53 17112.58 88888.00 2019-05-01 01:29:38.000 121 33828.92 267.51 17112.58 88888.00 2019-05-01 01:29:39.000 121 33828.94 267.47 17112.58 88888.00 2019-05-01 01:29:40.000 121 33828.92 267.46 17112.59 37911.37 2019-05-01 01:29:41.000 121 33828.96 267.44 17112.63 88888.00 2019-05-01 01:29:42.000 121 33828.99 267.45 17112.62 88888.00 2019-05-01 01:29:43.000 121 33829.00 267.47 17112.63 88888.00 2019-05-01 01:29:44.000 121 33828.96 267.47 17112.61 88888.00 2019-05-01 01:29:45.000 121 33828.94 267.46 17112.60 37911.47 2019-05-01 01:29:46.000 121 33828.96 267.46 17112.60 88888.00 2019-05-01 01:29:47.000 121 33828.97 267.47 17112.59 88888.00 2019-05-01 01:29:48.000 121 33828.94 267.47 17112.60 88888.00 2019-05-01 01:29:49.000 121 33828.94 267.48 17112.60 88888.00 2019-05-01 01:29:50.000 121 33828.95 267.47 17112.59 37911.36 2019-05-01 01:29:51.000 121 33828.93 267.50 17112.59 88888.00 2019-05-01 01:29:52.000 121 33828.95 267.47 17112.59 88888.00 2019-05-01 01:29:53.000 121 33828.96 267.45 17112.61 88888.00 2019-05-01 01:29:54.000 121 33828.95 267.48 17112.65 88888.00 2019-05-01 01:29:55.000 121 33828.95 267.49 17112.60 37911.38 2019-05-01 01:29:56.000 121 33828.95 267.45 17112.58 88888.00 2019-05-01 01:29:57.000 121 33828.96 267.46 17112.57 88888.00 2019-05-01 01:29:58.000 121 33828.94 267.45 17112.55 88888.00 2019-05-01 01:29:59.000 121 33828.93 267.46 17112.57 88888.00 2019-05-01 01:30:00.000 121 33828.90 267.48 17112.59 37911.41 2019-05-01 01:30:01.000 121 33828.91 267.49 17112.59 88888.00 2019-05-01 01:30:02.000 121 33828.92 267.46 17112.60 88888.00 2019-05-01 01:30:03.000 121 33828.92 267.44 17112.60 88888.00 2019-05-01 01:30:04.000 121 33828.90 267.49 17112.58 88888.00 2019-05-01 01:30:05.000 121 33828.88 267.51 17112.57 37911.33 2019-05-01 01:30:06.000 121 33828.88 267.50 17112.61 88888.00 2019-05-01 01:30:07.000 121 33828.94 267.47 17112.58 88888.00 2019-05-01 01:30:08.000 121 33828.92 267.48 17112.64 88888.00 2019-05-01 01:30:09.000 121 33828.93 267.52 17112.65 88888.00 2019-05-01 01:30:10.000 121 33828.91 267.50 17112.66 37911.42 2019-05-01 01:30:11.000 121 33828.94 267.48 17112.63 88888.00 2019-05-01 01:30:12.000 121 33828.92 267.51 17112.61 88888.00 2019-05-01 01:30:13.000 121 33828.96 267.52 17112.63 88888.00 2019-05-01 01:30:14.000 121 33828.96 267.49 17112.62 88888.00 2019-05-01 01:30:15.000 121 33828.93 267.49 17112.63 37911.43 2019-05-01 01:30:16.000 121 33828.91 267.52 17112.62 88888.00 2019-05-01 01:30:17.000 121 33828.90 267.53 17112.69 88888.00 2019-05-01 01:30:18.000 121 33828.91 267.54 17112.65 88888.00 2019-05-01 01:30:19.000 121 33828.88 267.54 17112.59 88888.00 2019-05-01 01:30:20.000 121 33828.88 267.51 17112.60 37911.39 2019-05-01 01:30:21.000 121 33828.87 267.52 17112.63 88888.00 2019-05-01 01:30:22.000 121 33828.88 267.54 17112.63 88888.00 2019-05-01 01:30:23.000 121 33828.88 267.55 17112.65 88888.00 2019-05-01 01:30:24.000 121 33828.84 267.49 17112.60 88888.00 2019-05-01 01:30:25.000 121 33828.87 267.50 17112.58 37911.39 2019-05-01 01:30:26.000 121 33828.87 267.51 17112.62 88888.00 2019-05-01 01:30:27.000 121 33828.91 267.54 17112.68 88888.00 2019-05-01 01:30:28.000 121 33828.86 267.52 17112.68 88888.00 2019-05-01 01:30:29.000 121 33828.82 267.51 17112.67 88888.00 2019-05-01 01:30:30.000 121 33828.89 267.53 17112.67 37911.36 2019-05-01 01:30:31.000 121 33828.89 267.54 17112.70 88888.00 2019-05-01 01:30:32.000 121 33828.86 267.52 17112.69 88888.00 2019-05-01 01:30:33.000 121 33828.85 267.51 17112.73 88888.00 2019-05-01 01:30:34.000 121 33828.82 267.47 17112.68 88888.00 2019-05-01 01:30:35.000 121 33828.82 267.52 17112.67 37911.33 2019-05-01 01:30:36.000 121 33828.82 267.51 17112.67 88888.00 2019-05-01 01:30:37.000 121 33828.82 267.52 17112.68 88888.00 2019-05-01 01:30:38.000 121 33828.83 267.57 17112.66 88888.00 2019-05-01 01:30:39.000 121 33828.85 267.55 17112.64 88888.00 2019-05-01 01:30:40.000 121 33828.82 267.53 17112.63 37911.30 2019-05-01 01:30:41.000 121 33828.79 267.51 17112.63 88888.00 2019-05-01 01:30:42.000 121 33828.78 267.50 17112.65 88888.00 2019-05-01 01:30:43.000 121 33828.83 267.51 17112.67 88888.00 2019-05-01 01:30:44.000 121 33828.85 267.55 17112.69 88888.00 2019-05-01 01:30:45.000 121 33828.86 267.54 17112.69 37911.41 2019-05-01 01:30:46.000 121 33828.85 267.55 17112.67 88888.00 2019-05-01 01:30:47.000 121 33828.84 267.57 17112.68 88888.00 2019-05-01 01:30:48.000 121 33828.86 267.58 17112.71 88888.00 2019-05-01 01:30:49.000 121 33828.91 267.56 17112.70 88888.00 2019-05-01 01:30:50.000 121 33828.84 267.53 17112.70 37911.37 2019-05-01 01:30:51.000 121 33828.84 267.52 17112.71 88888.00 2019-05-01 01:30:52.000 121 33828.89 267.55 17112.69 88888.00 2019-05-01 01:30:53.000 121 33828.90 267.53 17112.71 88888.00 2019-05-01 01:30:54.000 121 33828.89 267.51 17112.69 88888.00 2019-05-01 01:30:55.000 121 33828.88 267.52 17112.68 37911.28 2019-05-01 01:30:56.000 121 33828.88 267.54 17112.71 88888.00 2019-05-01 01:30:57.000 121 33828.89 267.52 17112.66 88888.00 2019-05-01 01:30:58.000 121 33828.88 267.50 17112.63 88888.00 2019-05-01 01:30:59.000 121 33828.87 267.53 17112.65 88888.00 2019-05-01 01:31:00.000 121 33828.88 267.51 17112.66 37911.35 2019-05-01 01:31:01.000 121 33828.89 267.55 17112.68 88888.00 2019-05-01 01:31:02.000 121 33828.86 267.54 17112.71 88888.00 2019-05-01 01:31:03.000 121 33828.87 267.55 17112.70 88888.00 2019-05-01 01:31:04.000 121 33828.87 267.51 17112.69 88888.00 2019-05-01 01:31:05.000 121 33828.86 267.48 17112.66 37911.42 2019-05-01 01:31:06.000 121 33828.85 267.46 17112.68 88888.00 2019-05-01 01:31:07.000 121 33828.84 267.50 17112.67 88888.00 2019-05-01 01:31:08.000 121 33828.85 267.50 17112.64 88888.00 2019-05-01 01:31:09.000 121 33828.83 267.45 17112.67 88888.00 2019-05-01 01:31:10.000 121 33828.85 267.42 17112.71 37911.33 2019-05-01 01:31:11.000 121 33828.88 267.38 17112.69 88888.00 2019-05-01 01:31:12.000 121 33828.88 267.43 17112.71 88888.00 2019-05-01 01:31:13.000 121 33828.89 267.42 17112.69 88888.00 2019-05-01 01:31:14.000 121 33828.87 267.39 17112.71 88888.00 2019-05-01 01:31:15.000 121 33828.89 267.38 17112.68 37911.38 2019-05-01 01:31:16.000 121 33828.88 267.42 17112.69 88888.00 2019-05-01 01:31:17.000 121 33828.85 267.42 17112.70 88888.00 2019-05-01 01:31:18.000 121 33828.86 267.38 17112.66 88888.00 2019-05-01 01:31:19.000 121 33828.85 267.36 17112.67 88888.00 2019-05-01 01:31:20.000 121 33828.83 267.38 17112.69 37911.35 2019-05-01 01:31:21.000 121 33828.84 267.37 17112.70 88888.00 2019-05-01 01:31:22.000 121 33828.84 267.36 17112.70 88888.00 2019-05-01 01:31:23.000 121 33828.82 267.37 17112.65 88888.00 2019-05-01 01:31:24.000 121 33828.81 267.42 17112.65 88888.00 2019-05-01 01:31:25.000 121 33828.79 267.36 17112.65 37911.38 2019-05-01 01:31:26.000 121 33828.78 267.35 17112.67 88888.00 2019-05-01 01:31:27.000 121 33828.82 267.35 17112.65 88888.00 2019-05-01 01:31:28.000 121 33828.86 267.37 17112.67 88888.00 2019-05-01 01:31:29.000 121 33828.87 267.38 17112.67 88888.00 2019-05-01 01:31:30.000 121 33828.82 267.42 17112.69 37911.31 2019-05-01 01:31:31.000 121 33828.82 267.43 17112.66 88888.00 2019-05-01 01:31:32.000 121 33828.83 267.40 17112.68 88888.00 2019-05-01 01:31:33.000 121 33828.81 267.38 17112.66 88888.00 2019-05-01 01:31:34.000 121 33828.82 267.41 17112.66 88888.00 2019-05-01 01:31:35.000 121 33828.81 267.37 17112.68 37911.26 2019-05-01 01:31:36.000 121 33828.77 267.35 17112.63 88888.00 2019-05-01 01:31:37.000 121 33828.76 267.37 17112.62 88888.00 2019-05-01 01:31:38.000 121 33828.78 267.38 17112.66 88888.00 2019-05-01 01:31:39.000 121 33828.82 267.39 17112.66 88888.00 2019-05-01 01:31:40.000 121 33828.79 267.40 17112.65 37911.29 2019-05-01 01:31:41.000 121 33828.82 267.40 17112.63 88888.00 2019-05-01 01:31:42.000 121 33828.80 267.39 17112.64 88888.00 2019-05-01 01:31:43.000 121 33828.80 267.36 17112.64 88888.00 2019-05-01 01:31:44.000 121 33828.83 267.36 17112.64 88888.00 2019-05-01 01:31:45.000 121 33828.85 267.37 17112.66 37911.24 2019-05-01 01:31:46.000 121 33828.87 267.38 17112.62 88888.00 2019-05-01 01:31:47.000 121 33828.86 267.38 17112.61 88888.00 2019-05-01 01:31:48.000 121 33828.85 267.40 17112.62 88888.00 2019-05-01 01:31:49.000 121 33828.87 267.41 17112.59 88888.00 2019-05-01 01:31:50.000 121 33828.86 267.39 17112.59 37911.30 2019-05-01 01:31:51.000 121 33828.82 267.38 17112.60 88888.00 2019-05-01 01:31:52.000 121 33828.81 267.41 17112.64 88888.00 2019-05-01 01:31:53.000 121 33828.82 267.40 17112.64 88888.00 2019-05-01 01:31:54.000 121 33828.85 267.38 17112.64 88888.00 2019-05-01 01:31:55.000 121 33828.89 267.37 17112.66 37911.40 2019-05-01 01:31:56.000 121 33828.89 267.36 17112.64 88888.00 2019-05-01 01:31:57.000 121 33828.86 267.36 17112.64 88888.00 2019-05-01 01:31:58.000 121 33828.87 267.35 17112.67 88888.00 2019-05-01 01:31:59.000 121 33828.86 267.40 17112.72 88888.00 2019-05-01 01:32:00.000 121 33828.85 267.38 17112.68 37911.44 2019-05-01 01:32:01.000 121 33828.85 267.39 17112.70 88888.00 2019-05-01 01:32:02.000 121 33828.89 267.36 17112.68 88888.00 2019-05-01 01:32:03.000 121 33828.91 267.36 17112.71 88888.00 2019-05-01 01:32:04.000 121 33828.89 267.34 17112.73 88888.00 2019-05-01 01:32:05.000 121 33828.86 267.33 17112.67 37911.33 2019-05-01 01:32:06.000 121 33828.89 267.33 17112.67 88888.00 2019-05-01 01:32:07.000 121 33828.85 267.39 17112.69 88888.00 2019-05-01 01:32:08.000 121 33828.86 267.43 17112.65 88888.00 2019-05-01 01:32:09.000 121 33828.87 267.40 17112.66 88888.00 2019-05-01 01:32:10.000 121 33828.87 267.39 17112.65 37911.39 2019-05-01 01:32:11.000 121 33828.89 267.40 17112.69 88888.00 2019-05-01 01:32:12.000 121 33828.89 267.39 17112.70 88888.00 2019-05-01 01:32:13.000 121 33828.89 267.40 17112.67 88888.00 2019-05-01 01:32:14.000 121 33828.91 267.35 17112.64 88888.00 2019-05-01 01:32:15.000 121 33828.92 267.39 17112.66 37911.42 2019-05-01 01:32:16.000 121 33828.91 267.35 17112.64 88888.00 2019-05-01 01:32:17.000 121 33828.89 267.35 17112.63 88888.00 2019-05-01 01:32:18.000 121 33828.89 267.37 17112.68 88888.00 2019-05-01 01:32:19.000 121 33828.86 267.39 17112.71 88888.00 2019-05-01 01:32:20.000 121 33828.86 267.37 17112.72 37911.37 2019-05-01 01:32:21.000 121 33828.88 267.35 17112.70 88888.00 2019-05-01 01:32:22.000 121 33828.87 267.36 17112.70 88888.00 2019-05-01 01:32:23.000 121 33828.85 267.32 17112.67 88888.00 2019-05-01 01:32:24.000 121 33828.86 267.29 17112.64 88888.00 2019-05-01 01:32:25.000 121 33828.87 267.28 17112.65 37911.35 2019-05-01 01:32:26.000 121 33828.83 267.29 17112.67 88888.00 2019-05-01 01:32:27.000 121 33828.83 267.25 17112.67 88888.00 2019-05-01 01:32:28.000 121 33828.84 267.25 17112.64 88888.00 2019-05-01 01:32:29.000 121 33828.90 267.28 17112.62 88888.00 2019-05-01 01:32:30.000 121 33828.87 267.27 17112.65 37911.36 2019-05-01 01:32:31.000 121 33828.83 267.23 17112.60 88888.00 2019-05-01 01:32:32.000 121 33828.82 267.22 17112.61 88888.00 2019-05-01 01:32:33.000 121 33828.84 267.23 17112.64 88888.00 2019-05-01 01:32:34.000 121 33828.88 267.23 17112.65 88888.00 2019-05-01 01:32:35.000 121 33828.87 267.21 17112.68 37911.39 2019-05-01 01:32:36.000 121 33828.91 267.24 17112.65 88888.00 2019-05-01 01:32:37.000 121 33828.90 267.26 17112.64 88888.00 2019-05-01 01:32:38.000 121 33828.88 267.27 17112.66 88888.00 2019-05-01 01:32:39.000 121 33828.86 267.24 17112.66 88888.00 2019-05-01 01:32:40.000 121 33828.88 267.24 17112.66 37911.35 2019-05-01 01:32:41.000 121 33828.89 267.28 17112.65 88888.00 2019-05-01 01:32:42.000 121 33828.89 267.27 17112.68 88888.00 2019-05-01 01:32:43.000 121 33828.89 267.28 17112.69 88888.00 2019-05-01 01:32:44.000 121 33828.87 267.28 17112.64 88888.00 2019-05-01 01:32:45.000 121 33828.85 267.20 17112.61 37911.40 2019-05-01 01:32:46.000 121 33828.87 267.18 17112.67 88888.00 2019-05-01 01:32:47.000 121 33828.91 267.22 17112.72 88888.00 2019-05-01 01:32:48.000 121 33828.90 267.18 17112.63 88888.00 2019-05-01 01:32:49.000 121 33828.93 267.17 17112.67 88888.00 2019-05-01 01:32:50.000 121 33828.91 267.18 17112.69 37911.34 2019-05-01 01:32:51.000 121 33828.92 267.18 17112.69 88888.00 2019-05-01 01:32:52.000 121 33828.92 267.18 17112.71 88888.00 2019-05-01 01:32:53.000 121 33828.92 267.23 17112.73 88888.00 2019-05-01 01:32:54.000 121 33828.94 267.23 17112.72 88888.00 2019-05-01 01:32:55.000 121 33828.95 267.21 17112.70 37911.50 2019-05-01 01:32:56.000 121 33828.91 267.19 17112.67 88888.00 2019-05-01 01:32:57.000 121 33828.91 267.22 17112.67 88888.00 2019-05-01 01:32:58.000 121 33828.90 267.25 17112.67 88888.00 2019-05-01 01:32:59.000 121 33828.87 267.24 17112.72 88888.00 2019-05-01 01:33:00.000 121 33828.88 267.19 17112.71 37911.44 2019-05-01 01:33:01.000 121 33828.90 267.15 17112.73 88888.00 2019-05-01 01:33:02.000 121 33828.91 267.17 17112.72 88888.00 2019-05-01 01:33:03.000 121 33828.94 267.23 17112.69 88888.00 2019-05-01 01:33:04.000 121 33828.95 267.16 17112.66 88888.00 2019-05-01 01:33:05.000 121 33828.90 267.15 17112.69 37911.42 2019-05-01 01:33:06.000 121 33828.90 267.16 17112.69 88888.00 2019-05-01 01:33:07.000 121 33828.91 267.14 17112.68 88888.00 2019-05-01 01:33:08.000 121 33828.90 267.11 17112.67 88888.00 2019-05-01 01:33:09.000 121 33828.92 267.15 17112.66 88888.00 2019-05-01 01:33:10.000 121 33828.90 267.14 17112.63 37911.45 2019-05-01 01:33:11.000 121 33828.88 267.09 17112.62 88888.00 2019-05-01 01:33:12.000 121 33828.86 267.09 17112.65 88888.00 2019-05-01 01:33:13.000 121 33828.91 267.14 17112.69 88888.00 2019-05-01 01:33:14.000 121 33828.93 267.11 17112.66 88888.00 2019-05-01 01:33:15.000 121 33828.93 267.10 17112.65 37911.38 2019-05-01 01:33:16.000 121 33828.91 267.14 17112.66 88888.00 2019-05-01 01:33:17.000 121 33828.93 267.20 17112.70 88888.00 2019-05-01 01:33:18.000 121 33828.91 267.18 17112.66 88888.00 2019-05-01 01:33:19.000 121 33828.92 267.19 17112.70 88888.00 2019-05-01 01:33:20.000 121 33828.94 267.21 17112.68 37911.34 2019-05-01 01:33:21.000 121 33828.85 267.19 17112.64 88888.00 2019-05-01 01:33:22.000 121 33828.84 267.18 17112.64 88888.00 2019-05-01 01:33:23.000 121 33828.85 267.18 17112.67 88888.00 2019-05-01 01:33:24.000 121 33828.83 267.19 17112.65 88888.00 2019-05-01 01:33:25.000 121 33828.84 267.15 17112.65 37911.36 2019-05-01 01:33:26.000 121 33828.83 267.14 17112.67 88888.00 2019-05-01 01:33:27.000 121 33828.85 267.17 17112.72 88888.00 2019-05-01 01:33:28.000 121 33828.84 267.18 17112.68 88888.00 2019-05-01 01:33:29.000 121 33828.85 267.17 17112.71 88888.00 2019-05-01 01:33:30.000 121 33828.85 267.14 17112.72 37911.41 2019-05-01 01:33:31.000 121 33828.82 267.13 17112.69 88888.00 2019-05-01 01:33:32.000 121 33828.81 267.14 17112.72 88888.00 2019-05-01 01:33:33.000 121 33828.86 267.17 17112.74 88888.00 2019-05-01 01:33:34.000 121 33828.82 267.20 17112.75 88888.00 2019-05-01 01:33:35.000 121 33828.85 267.18 17112.74 37911.38 2019-05-01 01:33:36.000 121 33828.85 267.16 17112.73 88888.00 2019-05-01 01:33:37.000 121 33828.82 267.18 17112.70 88888.00 2019-05-01 01:33:38.000 121 33828.84 267.16 17112.72 88888.00 2019-05-01 01:33:39.000 121 33828.84 267.12 17112.67 88888.00 2019-05-01 01:33:40.000 121 33828.85 267.12 17112.70 37911.40 2019-05-01 01:33:41.000 121 33828.83 267.19 17112.73 88888.00 2019-05-01 01:33:42.000 121 33828.83 267.18 17112.72 88888.00 2019-05-01 01:33:43.000 121 33828.86 267.19 17112.71 88888.00 2019-05-01 01:33:44.000 121 33828.87 267.18 17112.73 88888.00 2019-05-01 01:33:45.000 121 33828.89 267.19 17112.73 37911.44 2019-05-01 01:33:46.000 121 33828.88 267.21 17112.71 88888.00 2019-05-01 01:33:47.000 121 33828.88 267.25 17112.68 88888.00 2019-05-01 01:33:48.000 121 33828.88 267.23 17112.70 88888.00 2019-05-01 01:33:49.000 121 33828.88 267.23 17112.74 88888.00 2019-05-01 01:33:50.000 121 33828.90 267.21 17112.71 37911.36 2019-05-01 01:33:51.000 121 33828.91 267.24 17112.69 88888.00 2019-05-01 01:33:52.000 121 33828.84 267.22 17112.67 88888.00 2019-05-01 01:33:53.000 121 33828.82 267.23 17112.67 88888.00 2019-05-01 01:33:54.000 121 33828.85 267.25 17112.68 88888.00 2019-05-01 01:33:55.000 121 33828.84 267.22 17112.69 37911.45 2019-05-01 01:33:56.000 121 33828.83 267.25 17112.67 88888.00 2019-05-01 01:33:57.000 121 33828.85 267.24 17112.70 88888.00 2019-05-01 01:33:58.000 121 33828.85 267.24 17112.72 88888.00 2019-05-01 01:33:59.000 121 33828.83 267.24 17112.73 88888.00 2019-05-01 01:34:00.000 121 33828.82 267.28 17112.76 37911.47 2019-05-01 01:34:01.000 121 33828.84 267.26 17112.77 88888.00 2019-05-01 01:34:02.000 121 33828.87 267.27 17112.75 88888.00 2019-05-01 01:34:03.000 121 33828.91 267.28 17112.77 88888.00 2019-05-01 01:34:04.000 121 33828.91 267.28 17112.77 88888.00 2019-05-01 01:34:05.000 121 33828.92 267.29 17112.78 37911.44 2019-05-01 01:34:06.000 121 33828.87 267.28 17112.79 88888.00 2019-05-01 01:34:07.000 121 33828.89 267.28 17112.75 88888.00 2019-05-01 01:34:08.000 121 33828.90 267.29 17112.76 88888.00 2019-05-01 01:34:09.000 121 33828.91 267.31 17112.72 88888.00 2019-05-01 01:34:10.000 121 33828.91 267.29 17112.74 37911.47 2019-05-01 01:34:11.000 121 33828.91 267.28 17112.77 88888.00 2019-05-01 01:34:12.000 121 33828.91 267.29 17112.74 88888.00 2019-05-01 01:34:13.000 121 33828.93 267.36 17112.75 88888.00 2019-05-01 01:34:14.000 121 33828.92 267.39 17112.76 88888.00 2019-05-01 01:34:15.000 121 33828.93 267.36 17112.76 37911.33 2019-05-01 01:34:16.000 121 33828.92 267.31 17112.78 88888.00 2019-05-01 01:34:17.000 121 33828.91 267.22 17112.78 88888.00 2019-05-01 01:34:18.000 121 33828.90 267.16 17112.79 88888.00 2019-05-01 01:34:19.000 121 33828.91 267.17 17112.78 88888.00 2019-05-01 01:34:20.000 121 33828.88 267.17 17112.77 37911.45 2019-05-01 01:34:21.000 121 33828.87 267.16 17112.79 88888.00 2019-05-01 01:34:22.000 121 33828.91 267.17 17112.79 88888.00 2019-05-01 01:34:23.000 121 33828.93 267.16 17112.80 88888.00 2019-05-01 01:34:24.000 121 33828.97 267.16 17112.82 88888.00 2019-05-01 01:34:25.000 121 33828.96 267.13 17112.82 37911.33 2019-05-01 01:34:26.000 121 33828.94 267.15 17112.81 88888.00 2019-05-01 01:34:27.000 121 33828.91 267.18 17112.77 88888.00 2019-05-01 01:34:28.000 121 33828.93 267.17 17112.75 88888.00 2019-05-01 01:34:29.000 121 33828.94 267.17 17112.79 88888.00 2019-05-01 01:34:30.000 121 33828.93 267.21 17112.80 37911.34 2019-05-01 01:34:31.000 121 33828.90 267.25 17112.78 88888.00 2019-05-01 01:34:32.000 121 33828.88 267.26 17112.81 88888.00 2019-05-01 01:34:33.000 121 33828.89 267.28 17112.83 88888.00 2019-05-01 01:34:34.000 121 33828.92 267.29 17112.83 88888.00 2019-05-01 01:34:35.000 121 33828.96 267.31 17112.83 37911.40 2019-05-01 01:34:36.000 121 33828.95 267.36 17112.79 88888.00 2019-05-01 01:34:37.000 121 33828.95 267.42 17112.80 88888.00 2019-05-01 01:34:38.000 121 33828.95 267.28 17112.78 88888.00 2019-05-01 01:34:39.000 121 33828.93 267.22 17112.83 88888.00 2019-05-01 01:34:40.000 121 33828.91 267.18 17112.82 37911.38 2019-05-01 01:34:41.000 121 33828.92 267.15 17112.81 88888.00 2019-05-01 01:34:42.000 121 33828.96 267.15 17112.83 88888.00 2019-05-01 01:34:43.000 121 33828.96 267.17 17112.77 88888.00 2019-05-01 01:34:44.000 121 33828.95 267.16 17112.78 88888.00 2019-05-01 01:34:45.000 121 33828.94 267.17 17112.78 37911.50 2019-05-01 01:34:46.000 121 33828.93 267.19 17112.80 88888.00 2019-05-01 01:34:47.000 121 33828.93 267.30 17112.79 88888.00 2019-05-01 01:34:48.000 121 33828.94 267.34 17112.79 88888.00 2019-05-01 01:34:49.000 121 33828.93 267.21 17112.79 88888.00 2019-05-01 01:34:50.000 121 33828.88 267.23 17112.80 37911.44 2019-05-01 01:34:51.000 121 33828.92 267.22 17112.78 88888.00 2019-05-01 01:34:52.000 121 33828.92 267.21 17112.80 88888.00 2019-05-01 01:34:53.000 121 33828.96 267.27 17112.80 88888.00 2019-05-01 01:34:54.000 121 33828.94 267.25 17112.78 88888.00 2019-05-01 01:34:55.000 121 33828.93 267.24 17112.79 37911.41 2019-05-01 01:34:56.000 121 33828.92 267.26 17112.75 88888.00 2019-05-01 01:34:57.000 121 33828.93 267.30 17112.78 88888.00 2019-05-01 01:34:58.000 121 33828.90 267.30 17112.77 88888.00 2019-05-01 01:34:59.000 121 33828.89 267.32 17112.71 88888.00 2019-05-01 01:35:00.000 121 33828.89 267.32 17112.73 37911.38 2019-05-01 01:35:01.000 121 33828.87 267.33 17112.72 88888.00 2019-05-01 01:35:02.000 121 33828.84 267.33 17112.74 88888.00 2019-05-01 01:35:03.000 121 33828.86 267.30 17112.76 88888.00 2019-05-01 01:35:04.000 121 33828.87 267.27 17112.73 88888.00 2019-05-01 01:35:05.000 121 33828.85 267.26 17112.73 37911.33 2019-05-01 01:35:06.000 121 33828.86 267.26 17112.76 88888.00 2019-05-01 01:35:07.000 121 33828.87 267.30 17112.75 88888.00 2019-05-01 01:35:08.000 121 33828.86 267.29 17112.74 88888.00 2019-05-01 01:35:09.000 121 33828.83 267.27 17112.74 88888.00 2019-05-01 01:35:10.000 121 33828.81 267.25 17112.72 37911.36 2019-05-01 01:35:11.000 121 33828.83 267.24 17112.68 88888.00 2019-05-01 01:35:12.000 121 33828.84 267.25 17112.64 88888.00 2019-05-01 01:35:13.000 121 33828.84 267.40 17112.69 88888.00 2019-05-01 01:35:14.000 121 33828.87 267.46 17112.74 88888.00 2019-05-01 01:35:15.000 121 33828.93 267.46 17112.75 37911.42 2019-05-01 01:35:16.000 121 33828.92 267.31 17112.77 88888.00 2019-05-01 01:35:17.000 121 33828.95 267.27 17112.78 88888.00 2019-05-01 01:35:18.000 121 33828.97 267.30 17112.74 88888.00 2019-05-01 01:35:19.000 121 33828.98 267.29 17112.73 88888.00 2019-05-01 01:35:20.000 121 33829.01 267.33 17112.73 37911.36 2019-05-01 01:35:21.000 121 33828.96 267.36 17112.74 88888.00 2019-05-01 01:35:22.000 121 33828.96 267.39 17112.73 88888.00 2019-05-01 01:35:23.000 121 33828.99 267.40 17112.74 88888.00 2019-05-01 01:35:24.000 121 33828.97 267.36 17112.76 88888.00 2019-05-01 01:35:25.000 121 33829.00 267.36 17112.76 37911.42 2019-05-01 01:35:26.000 121 33828.98 267.35 17112.69 88888.00 2019-05-01 01:35:27.000 121 33829.01 267.35 17112.66 88888.00 2019-05-01 01:35:28.000 121 33829.04 267.36 17112.66 88888.00 2019-05-01 01:35:29.000 121 33829.03 267.38 17112.72 88888.00 2019-05-01 01:35:30.000 121 33829.03 267.38 17112.76 37911.44 2019-05-01 01:35:31.000 121 33829.05 267.39 17112.77 88888.00 2019-05-01 01:35:32.000 121 33829.07 267.41 17112.69 88888.00 2019-05-01 01:35:33.000 121 33829.05 267.46 17112.72 88888.00 2019-05-01 01:35:34.000 121 33829.01 267.45 17112.73 88888.00 2019-05-01 01:35:35.000 121 33829.01 267.40 17112.77 37911.38 2019-05-01 01:35:36.000 121 33829.00 267.42 17112.78 88888.00 2019-05-01 01:35:37.000 121 33828.96 267.40 17112.78 88888.00 2019-05-01 01:35:38.000 121 33829.00 267.38 17112.80 88888.00 2019-05-01 01:35:39.000 121 33829.01 267.36 17112.78 88888.00 2019-05-01 01:35:40.000 121 33828.99 267.31 17112.81 37911.48 2019-05-01 01:35:41.000 121 33829.03 267.33 17112.80 88888.00 2019-05-01 01:35:42.000 121 33829.02 267.34 17112.76 88888.00 2019-05-01 01:35:43.000 121 33829.01 267.39 17112.77 88888.00 2019-05-01 01:35:44.000 121 33829.03 267.41 17112.80 88888.00 2019-05-01 01:35:45.000 121 33829.04 267.38 17112.74 37911.48 2019-05-01 01:35:46.000 121 33829.03 267.40 17112.75 88888.00 2019-05-01 01:35:47.000 121 33829.03 267.37 17112.75 88888.00 2019-05-01 01:35:48.000 121 33829.01 267.37 17112.71 88888.00 2019-05-01 01:35:49.000 121 33829.00 267.33 17112.72 88888.00 2019-05-01 01:35:50.000 121 33829.01 267.33 17112.74 37911.50 2019-05-01 01:35:51.000 121 33828.97 267.38 17112.75 88888.00 2019-05-01 01:35:52.000 121 33829.00 267.40 17112.78 88888.00 2019-05-01 01:35:53.000 121 33828.98 267.40 17112.77 88888.00 2019-05-01 01:35:54.000 121 33829.00 267.39 17112.74 88888.00 2019-05-01 01:35:55.000 121 33829.05 267.40 17112.76 37911.38 2019-05-01 01:35:56.000 121 33829.06 267.38 17112.78 88888.00 2019-05-01 01:35:57.000 121 33829.04 267.40 17112.78 88888.00 2019-05-01 01:35:58.000 121 33829.02 267.40 17112.73 88888.00 2019-05-01 01:35:59.000 121 33829.01 267.37 17112.75 88888.00 2019-05-01 01:36:00.000 121 33829.01 267.36 17112.75 37911.40 2019-05-01 01:36:01.000 121 33829.04 267.35 17112.75 88888.00 2019-05-01 01:36:02.000 121 33829.01 267.35 17112.77 88888.00 2019-05-01 01:36:03.000 121 33829.03 267.35 17112.76 88888.00 2019-05-01 01:36:04.000 121 33829.03 267.34 17112.80 88888.00 2019-05-01 01:36:05.000 121 33829.05 267.34 17112.77 37911.44 2019-05-01 01:36:06.000 121 33829.05 267.43 17112.76 88888.00 2019-05-01 01:36:07.000 121 33829.05 267.44 17112.74 88888.00 2019-05-01 01:36:08.000 121 33829.05 267.45 17112.76 88888.00 2019-05-01 01:36:09.000 121 33829.06 267.44 17112.80 88888.00 2019-05-01 01:36:10.000 121 33829.04 267.42 17112.79 37911.52 2019-05-01 01:36:11.000 121 33829.01 267.40 17112.76 88888.00 2019-05-01 01:36:12.000 121 33829.00 267.42 17112.76 88888.00 2019-05-01 01:36:13.000 121 33829.00 267.43 17112.76 88888.00 2019-05-01 01:36:14.000 121 33829.03 267.43 17112.79 88888.00 2019-05-01 01:36:15.000 121 33829.04 267.43 17112.75 37911.53 2019-05-01 01:36:16.000 121 33829.05 267.45 17112.75 88888.00 2019-05-01 01:36:17.000 121 33829.10 267.47 17112.77 88888.00 2019-05-01 01:36:18.000 121 33829.12 267.45 17112.73 88888.00 2019-05-01 01:36:19.000 121 33829.11 267.45 17112.74 88888.00 2019-05-01 01:36:20.000 121 33829.12 267.44 17112.80 37911.49 2019-05-01 01:36:21.000 121 33829.11 267.41 17112.80 88888.00 2019-05-01 01:36:22.000 121 33829.10 267.43 17112.75 88888.00 2019-05-01 01:36:23.000 121 33829.09 267.44 17112.74 88888.00 2019-05-01 01:36:24.000 121 33829.09 267.45 17112.72 88888.00 2019-05-01 01:36:25.000 121 33829.12 267.45 17112.74 37911.53 2019-05-01 01:36:26.000 121 33829.12 267.43 17112.78 88888.00 2019-05-01 01:36:27.000 121 33829.11 267.42 17112.78 88888.00 2019-05-01 01:36:28.000 121 33829.08 267.39 17112.74 88888.00 2019-05-01 01:36:29.000 121 33829.08 267.41 17112.78 88888.00 2019-05-01 01:36:30.000 121 33829.06 267.44 17112.79 37911.47 2019-05-01 01:36:31.000 121 33829.10 267.44 17112.76 88888.00 2019-05-01 01:36:32.000 121 33829.09 267.47 17112.74 88888.00 2019-05-01 01:36:33.000 121 33829.07 267.47 17112.78 88888.00 2019-05-01 01:36:34.000 121 33829.12 267.46 17112.79 88888.00 2019-05-01 01:36:35.000 121 33829.09 267.47 17112.77 37911.50 2019-05-01 01:36:36.000 121 33829.10 267.50 17112.76 88888.00 2019-05-01 01:36:37.000 121 33829.11 267.50 17112.77 88888.00 2019-05-01 01:36:38.000 121 33829.09 267.53 17112.78 88888.00 2019-05-01 01:36:39.000 121 33829.09 267.54 17112.79 88888.00 2019-05-01 01:36:40.000 121 33829.09 267.51 17112.80 37911.47 2019-05-01 01:36:41.000 121 33829.11 267.52 17112.75 88888.00 2019-05-01 01:36:42.000 121 33829.11 267.46 17112.77 88888.00 2019-05-01 01:36:43.000 121 33829.10 267.45 17112.78 88888.00 2019-05-01 01:36:44.000 121 33829.09 267.49 17112.78 88888.00 2019-05-01 01:36:45.000 121 33829.13 267.48 17112.78 37911.47 2019-05-01 01:36:46.000 121 33829.15 267.51 17112.75 88888.00 2019-05-01 01:36:47.000 121 33829.16 267.55 17112.75 88888.00 2019-05-01 01:36:48.000 121 33829.11 267.53 17112.79 88888.00 2019-05-01 01:36:49.000 121 33829.14 267.50 17112.83 88888.00 2019-05-01 01:36:50.000 121 33829.14 267.48 17112.84 37911.48 2019-05-01 01:36:51.000 121 33829.15 267.51 17112.83 88888.00 2019-05-01 01:36:52.000 121 33829.17 267.53 17112.81 88888.00 2019-05-01 01:36:53.000 121 33829.14 267.52 17112.79 88888.00 2019-05-01 01:36:54.000 121 33829.13 267.53 17112.80 88888.00 2019-05-01 01:36:55.000 121 33829.11 267.53 17112.81 37911.50 2019-05-01 01:36:56.000 121 33829.14 267.51 17112.82 88888.00 2019-05-01 01:36:57.000 121 33829.14 267.49 17112.80 88888.00 2019-05-01 01:36:58.000 121 33829.12 267.45 17112.78 88888.00 2019-05-01 01:36:59.000 121 33829.11 267.48 17112.79 88888.00 2019-05-01 01:37:00.000 121 33829.15 267.51 17112.81 37911.54 2019-05-01 01:37:01.000 121 33829.18 267.48 17112.77 88888.00 2019-05-01 01:37:02.000 121 33829.16 267.49 17112.75 88888.00 2019-05-01 01:37:03.000 121 33829.17 267.52 17112.78 88888.00 2019-05-01 01:37:04.000 121 33829.18 267.53 17112.77 88888.00 2019-05-01 01:37:05.000 121 33829.19 267.54 17112.74 37911.58 2019-05-01 01:37:06.000 121 33829.17 267.52 17112.69 88888.00 2019-05-01 01:37:07.000 121 33829.17 267.50 17112.71 88888.00 2019-05-01 01:37:08.000 121 33829.19 267.51 17112.73 88888.00 2019-05-01 01:37:09.000 121 33829.18 267.54 17112.78 88888.00 2019-05-01 01:37:10.000 121 33829.18 267.49 17112.77 37911.60 2019-05-01 01:37:11.000 121 33829.18 267.51 17112.79 88888.00 2019-05-01 01:37:12.000 121 33829.17 267.52 17112.76 88888.00 2019-05-01 01:37:13.000 121 33829.20 267.54 17112.79 88888.00 2019-05-01 01:37:14.000 121 33829.22 267.53 17112.79 88888.00 2019-05-01 01:37:15.000 121 33829.20 267.54 17112.77 37911.62 2019-05-01 01:37:16.000 121 33829.13 267.53 17112.76 88888.00 2019-05-01 01:37:17.000 121 33829.16 267.51 17112.77 88888.00 2019-05-01 01:37:18.000 121 33829.16 267.53 17112.78 88888.00 2019-05-01 01:37:19.000 121 33829.18 267.53 17112.80 88888.00 2019-05-01 01:37:20.000 121 33829.17 267.54 17112.82 37911.55 2019-05-01 01:37:21.000 121 33829.21 267.55 17112.80 88888.00 2019-05-01 01:37:22.000 121 33829.19 267.58 17112.81 88888.00 2019-05-01 01:37:23.000 121 33829.19 267.53 17112.79 88888.00 2019-05-01 01:37:24.000 121 33829.20 267.50 17112.78 88888.00 2019-05-01 01:37:25.000 121 33829.19 267.55 17112.76 37911.66 2019-05-01 01:37:26.000 121 33829.21 267.55 17112.73 88888.00 2019-05-01 01:37:27.000 121 33829.25 267.55 17112.71 88888.00 2019-05-01 01:37:28.000 121 33829.23 267.57 17112.75 88888.00 2019-05-01 01:37:29.000 121 33829.24 267.54 17112.76 88888.00 2019-05-01 01:37:30.000 121 33829.22 267.54 17112.76 37911.52 2019-05-01 01:37:31.000 121 33829.26 267.55 17112.77 88888.00 2019-05-01 01:37:32.000 121 33829.23 267.55 17112.79 88888.00 2019-05-01 01:37:33.000 121 33829.20 267.51 17112.78 88888.00 2019-05-01 01:37:34.000 121 33829.17 267.54 17112.76 88888.00 2019-05-01 01:37:35.000 121 33829.18 267.55 17112.75 37911.69 2019-05-01 01:37:36.000 121 33829.18 267.58 17112.78 88888.00 2019-05-01 01:37:37.000 121 33829.20 267.59 17112.83 88888.00 2019-05-01 01:37:38.000 121 33829.19 267.52 17112.84 88888.00 2019-05-01 01:37:39.000 121 33829.20 267.51 17112.85 88888.00 2019-05-01 01:37:40.000 121 33829.19 267.50 17112.85 37911.70 2019-05-01 01:37:41.000 121 33829.23 267.52 17112.85 88888.00 2019-05-01 01:37:42.000 121 33829.21 267.53 17112.85 88888.00 2019-05-01 01:37:43.000 121 33829.22 267.58 17112.86 88888.00 2019-05-01 01:37:44.000 121 33829.25 267.61 17112.84 88888.00 2019-05-01 01:37:45.000 121 33829.24 267.57 17112.82 37911.64 2019-05-01 01:37:46.000 121 33829.22 267.59 17112.81 88888.00 2019-05-01 01:37:47.000 121 33829.24 267.62 17112.80 88888.00 2019-05-01 01:37:48.000 121 33829.26 267.61 17112.78 88888.00 2019-05-01 01:37:49.000 121 33829.24 267.59 17112.76 88888.00 2019-05-01 01:37:50.000 121 33829.23 267.61 17112.75 37911.68 2019-05-01 01:37:51.000 121 33829.23 267.60 17112.78 88888.00 2019-05-01 01:37:52.000 121 33829.24 267.60 17112.78 88888.00 2019-05-01 01:37:53.000 121 33829.23 267.58 17112.75 88888.00 2019-05-01 01:37:54.000 121 33829.24 267.59 17112.74 88888.00 2019-05-01 01:37:55.000 121 33829.22 267.60 17112.76 37911.66 2019-05-01 01:37:56.000 121 33829.23 267.60 17112.76 88888.00 2019-05-01 01:37:57.000 121 33829.22 267.65 17112.72 88888.00 2019-05-01 01:37:58.000 121 33829.25 267.65 17112.73 88888.00 2019-05-01 01:37:59.000 121 33829.30 267.73 17112.74 88888.00 2019-05-01 01:38:00.000 121 33829.30 267.80 17112.78 37911.60 2019-05-01 01:38:01.000 121 33829.25 267.74 17112.78 88888.00 2019-05-01 01:38:02.000 121 33829.30 267.69 17112.78 88888.00 2019-05-01 01:38:03.000 121 33829.25 267.69 17112.74 88888.00 2019-05-01 01:38:04.000 121 33829.23 267.72 17112.69 88888.00 2019-05-01 01:38:05.000 121 33829.28 267.71 17112.71 37911.67 2019-05-01 01:38:06.000 121 33829.28 267.69 17112.74 88888.00 2019-05-01 01:38:07.000 121 33829.27 267.62 17112.74 88888.00 2019-05-01 01:38:08.000 121 33829.29 267.63 17112.75 88888.00 2019-05-01 01:38:09.000 121 33829.29 267.64 17112.72 88888.00 2019-05-01 01:38:10.000 121 33829.23 267.65 17112.69 37911.66 2019-05-01 01:38:11.000 121 33829.25 267.68 17112.72 88888.00 2019-05-01 01:38:12.000 121 33829.26 267.68 17112.76 88888.00 2019-05-01 01:38:13.000 121 33829.26 267.64 17112.73 88888.00 2019-05-01 01:38:14.000 121 33829.24 267.65 17112.72 88888.00 2019-05-01 01:38:15.000 121 33829.23 267.67 17112.73 37911.60 2019-05-01 01:38:16.000 121 33829.28 267.68 17112.74 88888.00 2019-05-01 01:38:17.000 121 33829.32 267.68 17112.76 88888.00 2019-05-01 01:38:18.000 121 33829.31 267.71 17112.75 88888.00 2019-05-01 01:38:19.000 121 33829.30 267.68 17112.74 88888.00 2019-05-01 01:38:20.000 121 33829.26 267.69 17112.75 37911.66 2019-05-01 01:38:21.000 121 33829.24 267.68 17112.73 88888.00 2019-05-01 01:38:22.000 121 33829.25 267.71 17112.72 88888.00 2019-05-01 01:38:23.000 121 33829.25 267.74 17112.72 88888.00 2019-05-01 01:38:24.000 121 33829.25 267.70 17112.74 88888.00 2019-05-01 01:38:25.000 121 33829.30 267.68 17112.76 37911.75 2019-05-01 01:38:26.000 121 33829.30 267.70 17112.77 88888.00 2019-05-01 01:38:27.000 121 33829.32 267.76 17112.79 88888.00 2019-05-01 01:38:28.000 121 33829.33 267.72 17112.75 88888.00 2019-05-01 01:38:29.000 121 33829.31 267.71 17112.72 88888.00 2019-05-01 01:38:30.000 121 33829.32 267.68 17112.74 37911.67 2019-05-01 01:38:31.000 121 33829.31 267.67 17112.76 88888.00 2019-05-01 01:38:32.000 121 33829.26 267.72 17112.77 88888.00 2019-05-01 01:38:33.000 121 33829.23 267.69 17112.75 88888.00 2019-05-01 01:38:34.000 121 33829.25 267.68 17112.75 88888.00 2019-05-01 01:38:35.000 121 33829.29 267.76 17112.75 37911.67 2019-05-01 01:38:36.000 121 33829.24 267.76 17112.72 88888.00 2019-05-01 01:38:37.000 121 33829.23 267.70 17112.69 88888.00 2019-05-01 01:38:38.000 121 33829.27 267.69 17112.72 88888.00 2019-05-01 01:38:39.000 121 33829.31 267.71 17112.76 88888.00 2019-05-01 01:38:40.000 121 33829.26 267.70 17112.73 37911.67 2019-05-01 01:38:41.000 121 33829.24 267.69 17112.69 88888.00 2019-05-01 01:38:42.000 121 33829.27 267.69 17112.69 88888.00 2019-05-01 01:38:43.000 121 33829.30 267.69 17112.70 88888.00 2019-05-01 01:38:44.000 121 33829.30 267.69 17112.72 88888.00 2019-05-01 01:38:45.000 121 33829.30 267.67 17112.73 37911.78 2019-05-01 01:38:46.000 121 33829.31 267.72 17112.74 88888.00 2019-05-01 01:38:47.000 121 33829.29 267.73 17112.68 88888.00 2019-05-01 01:38:48.000 121 33829.24 267.70 17112.70 88888.00 2019-05-01 01:38:49.000 121 33829.29 267.71 17112.70 88888.00 2019-05-01 01:38:50.000 121 33829.27 267.74 17112.71 37911.73 2019-05-01 01:38:51.000 121 33829.25 267.74 17112.71 88888.00 2019-05-01 01:38:52.000 121 33829.24 267.69 17112.67 88888.00 2019-05-01 01:38:53.000 121 33829.24 267.67 17112.63 88888.00 2019-05-01 01:38:54.000 121 33829.26 267.69 17112.63 88888.00 2019-05-01 01:38:55.000 121 33829.25 267.70 17112.62 37911.70 2019-05-01 01:38:56.000 121 33829.24 267.69 17112.62 88888.00 2019-05-01 01:38:57.000 121 33829.24 267.71 17112.64 88888.00 2019-05-01 01:38:58.000 121 33829.21 267.75 17112.63 88888.00 2019-05-01 01:38:59.000 121 33829.22 267.80 17112.65 88888.00 2019-05-01 01:39:00.000 121 33829.19 267.76 17112.71 37911.77 2019-05-01 01:39:01.000 121 33829.21 267.74 17112.68 88888.00 2019-05-01 01:39:02.000 121 33829.22 267.78 17112.65 88888.00 2019-05-01 01:39:03.000 121 33829.27 267.74 17112.63 88888.00 2019-05-01 01:39:04.000 121 33829.28 267.68 17112.65 88888.00 2019-05-01 01:39:05.000 121 33829.24 267.73 17112.67 37911.71 2019-05-01 01:39:06.000 121 33829.23 267.72 17112.65 88888.00 2019-05-01 01:39:07.000 121 33829.21 267.74 17112.67 88888.00 2019-05-01 01:39:08.000 121 33829.23 267.78 17112.67 88888.00 2019-05-01 01:39:09.000 121 33829.21 267.75 17112.67 88888.00 2019-05-01 01:39:10.000 121 33829.24 267.70 17112.66 37911.68 2019-05-01 01:39:11.000 121 33829.26 267.69 17112.72 88888.00 2019-05-01 01:39:12.000 121 33829.25 267.72 17112.68 88888.00 2019-05-01 01:39:13.000 121 33829.27 267.72 17112.64 88888.00 2019-05-01 01:39:14.000 121 33829.26 267.69 17112.62 88888.00 2019-05-01 01:39:15.000 121 33829.28 267.75 17112.65 37911.80 2019-05-01 01:39:16.000 121 33829.28 267.73 17112.65 88888.00 2019-05-01 01:39:17.000 121 33829.23 267.71 17112.65 88888.00 2019-05-01 01:39:18.000 121 33829.26 267.70 17112.68 88888.00 2019-05-01 01:39:19.000 121 33829.28 267.73 17112.69 88888.00 2019-05-01 01:39:20.000 121 33829.28 267.72 17112.70 37911.74 2019-05-01 01:39:21.000 121 33829.22 267.70 17112.69 88888.00 2019-05-01 01:39:22.000 121 33829.24 267.64 17112.65 88888.00 2019-05-01 01:39:23.000 121 33829.21 267.69 17112.70 88888.00 2019-05-01 01:39:24.000 121 33829.19 267.73 17112.69 88888.00 2019-05-01 01:39:25.000 121 33829.21 267.73 17112.66 37911.75 2019-05-01 01:39:26.000 121 33829.28 267.74 17112.63 88888.00 2019-05-01 01:39:27.000 121 33829.31 267.76 17112.64 88888.00 2019-05-01 01:39:28.000 121 33829.30 267.74 17112.64 88888.00 2019-05-01 01:39:29.000 121 33829.31 267.72 17112.72 88888.00 2019-05-01 01:39:30.000 121 33829.28 267.69 17112.66 37911.71 2019-05-01 01:39:31.000 121 33829.26 267.68 17112.66 88888.00 2019-05-01 01:39:32.000 121 33829.22 267.67 17112.67 88888.00 2019-05-01 01:39:33.000 121 33829.26 267.73 17112.68 88888.00 2019-05-01 01:39:34.000 121 33829.29 267.72 17112.62 88888.00 2019-05-01 01:39:35.000 121 33829.29 267.76 17112.65 37911.85 2019-05-01 01:39:36.000 121 33829.30 267.86 17112.65 88888.00 2019-05-01 01:39:37.000 121 33829.28 267.83 17112.61 88888.00 2019-05-01 01:39:38.000 121 33829.25 267.74 17112.62 88888.00 2019-05-01 01:39:39.000 121 33829.27 267.74 17112.64 88888.00 2019-05-01 01:39:40.000 121 33829.27 267.77 17112.65 37911.75 2019-05-01 01:39:41.000 121 33829.34 267.74 17112.62 88888.00 2019-05-01 01:39:42.000 121 33829.31 267.79 17112.63 88888.00 2019-05-01 01:39:43.000 121 33829.31 267.80 17112.69 88888.00 2019-05-01 01:39:44.000 121 33829.31 267.82 17112.69 88888.00 2019-05-01 01:39:45.000 121 33829.27 267.83 17112.70 37911.70 2019-05-01 01:39:46.000 121 33829.31 267.80 17112.71 88888.00 2019-05-01 01:39:47.000 121 33829.32 267.76 17112.67 88888.00 2019-05-01 01:39:48.000 121 33829.30 267.77 17112.66 88888.00 2019-05-01 01:39:49.000 121 33829.31 267.80 17112.68 88888.00 2019-05-01 01:39:50.000 121 33829.33 267.83 17112.71 37911.69 2019-05-01 01:39:51.000 121 33829.34 267.82 17112.72 88888.00 2019-05-01 01:39:52.000 121 33829.33 267.79 17112.73 88888.00 2019-05-01 01:39:53.000 121 33829.29 267.79 17112.72 88888.00 2019-05-01 01:39:54.000 121 33829.33 267.80 17112.69 88888.00 2019-05-01 01:39:55.000 121 33829.41 267.84 17112.69 37911.75 2019-05-01 01:39:56.000 121 33829.40 267.84 17112.67 88888.00 2019-05-01 01:39:57.000 121 33829.40 267.82 17112.67 88888.00 2019-05-01 01:39:58.000 121 33829.39 267.83 17112.67 88888.00 2019-05-01 01:39:59.000 121 33829.41 267.82 17112.69 88888.00 2019-05-01 01:40:00.000 121 33829.40 267.82 17112.65 37911.72 2019-05-01 01:40:01.000 121 33829.38 267.80 17112.64 88888.00 2019-05-01 01:40:02.000 121 33829.41 267.84 17112.60 88888.00 2019-05-01 01:40:03.000 121 33829.38 267.86 17112.58 88888.00 2019-05-01 01:40:04.000 121 33829.42 267.86 17112.62 88888.00 2019-05-01 01:40:05.000 121 33829.40 267.84 17112.65 37911.83 2019-05-01 01:40:06.000 121 33829.39 267.85 17112.64 88888.00 2019-05-01 01:40:07.000 121 33829.34 267.83 17112.62 88888.00 2019-05-01 01:40:08.000 121 33829.35 267.84 17112.67 88888.00 2019-05-01 01:40:09.000 121 33829.37 267.85 17112.67 88888.00 2019-05-01 01:40:10.000 121 33829.37 267.83 17112.71 37911.78 2019-05-01 01:40:11.000 121 33829.34 267.84 17112.71 88888.00 2019-05-01 01:40:12.000 121 33829.30 267.84 17112.70 88888.00 2019-05-01 01:40:13.000 121 33829.30 267.90 17112.67 88888.00 2019-05-01 01:40:14.000 121 33829.33 267.87 17112.66 88888.00 2019-05-01 01:40:15.000 121 33829.34 267.84 17112.67 37911.82 2019-05-01 01:40:16.000 121 33829.34 267.82 17112.62 88888.00 2019-05-01 01:40:17.000 121 33829.34 267.83 17112.64 88888.00 2019-05-01 01:40:18.000 121 33829.33 267.83 17112.65 88888.00 2019-05-01 01:40:19.000 121 33829.30 267.83 17112.63 88888.00 2019-05-01 01:40:20.000 121 33829.31 267.80 17112.62 37911.79 2019-05-01 01:40:21.000 121 33829.32 267.80 17112.65 88888.00 2019-05-01 01:40:22.000 121 33829.35 267.79 17112.64 88888.00 2019-05-01 01:40:23.000 121 33829.35 267.79 17112.63 88888.00 2019-05-01 01:40:24.000 121 33829.35 267.86 17112.66 88888.00 2019-05-01 01:40:25.000 121 33829.36 267.87 17112.67 37911.77 2019-05-01 01:40:26.000 121 33829.34 267.88 17112.69 88888.00 2019-05-01 01:40:27.000 121 33829.33 267.89 17112.72 88888.00 2019-05-01 01:40:28.000 121 33829.34 267.86 17112.71 88888.00 2019-05-01 01:40:29.000 121 33829.37 267.89 17112.76 88888.00 2019-05-01 01:40:30.000 121 33829.39 267.91 17112.72 37911.87 2019-05-01 01:40:31.000 121 33829.36 267.92 17112.75 88888.00 2019-05-01 01:40:32.000 121 33829.32 267.89 17112.70 88888.00 2019-05-01 01:40:33.000 121 33829.35 267.90 17112.68 88888.00 2019-05-01 01:40:34.000 121 33829.32 267.92 17112.74 88888.00 2019-05-01 01:40:35.000 121 33829.33 267.91 17112.74 37911.75 2019-05-01 01:40:36.000 121 33829.35 267.90 17112.74 88888.00 2019-05-01 01:40:37.000 121 33829.38 267.92 17112.78 88888.00 2019-05-01 01:40:38.000 121 33829.36 267.91 17112.72 88888.00 2019-05-01 01:40:39.000 121 33829.36 267.89 17112.67 88888.00 2019-05-01 01:40:40.000 121 33829.38 267.88 17112.66 37911.72 2019-05-01 01:40:41.000 121 33829.41 267.89 17112.63 88888.00 2019-05-01 01:40:42.000 121 33829.39 267.91 17112.63 88888.00 2019-05-01 01:40:43.000 121 33829.37 267.83 17112.65 88888.00 2019-05-01 01:40:44.000 121 33829.37 267.85 17112.67 88888.00 2019-05-01 01:40:45.000 121 33829.33 267.85 17112.70 37911.76 2019-05-01 01:40:46.000 121 33829.32 267.87 17112.73 88888.00 2019-05-01 01:40:47.000 121 33829.35 267.89 17112.72 88888.00 2019-05-01 01:40:48.000 121 33829.34 267.89 17112.67 88888.00 2019-05-01 01:40:49.000 121 33829.37 267.92 17112.69 88888.00 2019-05-01 01:40:50.000 121 33829.36 267.91 17112.70 37911.82 2019-05-01 01:40:51.000 121 33829.39 267.95 17112.74 88888.00 2019-05-01 01:40:52.000 121 33829.41 267.91 17112.74 88888.00 2019-05-01 01:40:53.000 121 33829.37 267.94 17112.76 88888.00 2019-05-01 01:40:54.000 121 33829.36 267.91 17112.74 88888.00 2019-05-01 01:40:55.000 121 33829.36 267.93 17112.71 37911.76 2019-05-01 01:40:56.000 121 33829.37 267.92 17112.67 88888.00 2019-05-01 01:40:57.000 121 33829.37 267.96 17112.70 88888.00 2019-05-01 01:40:58.000 121 33829.37 267.93 17112.72 88888.00 2019-05-01 01:40:59.000 121 33829.37 267.91 17112.73 88888.00 2019-05-01 01:41:00.000 121 33829.35 267.93 17112.72 37911.80 2019-05-01 01:41:01.000 121 33829.37 267.93 17112.71 88888.00 2019-05-01 01:41:02.000 121 33829.38 267.92 17112.67 88888.00 2019-05-01 01:41:03.000 121 33829.37 267.93 17112.70 88888.00 2019-05-01 01:41:04.000 121 33829.32 267.94 17112.66 88888.00 2019-05-01 01:41:05.000 121 33829.31 267.94 17112.66 37911.83 2019-05-01 01:41:06.000 121 33829.35 267.94 17112.69 88888.00 2019-05-01 01:41:07.000 121 33829.33 267.94 17112.64 88888.00 2019-05-01 01:41:08.000 121 33829.33 267.92 17112.63 88888.00 2019-05-01 01:41:09.000 121 33829.33 267.95 17112.62 88888.00 2019-05-01 01:41:10.000 121 33829.35 267.95 17112.62 37911.86 2019-05-01 01:41:11.000 121 33829.36 267.96 17112.65 88888.00 2019-05-01 01:41:12.000 121 33829.33 267.95 17112.66 88888.00 2019-05-01 01:41:13.000 121 33829.30 267.95 17112.65 88888.00 2019-05-01 01:41:14.000 121 33829.31 267.95 17112.61 88888.00 2019-05-01 01:41:15.000 121 33829.31 268.02 17112.63 37911.74 2019-05-01 01:41:16.000 121 33829.29 268.03 17112.67 88888.00 2019-05-01 01:41:17.000 121 33829.28 268.02 17112.70 88888.00 2019-05-01 01:41:18.000 121 33829.28 268.01 17112.69 88888.00 2019-05-01 01:41:19.000 121 33829.29 268.01 17112.66 88888.00 2019-05-01 01:41:20.000 121 33829.30 268.07 17112.68 37911.79 2019-05-01 01:41:21.000 121 33829.29 268.06 17112.67 88888.00 2019-05-01 01:41:22.000 121 33829.28 268.03 17112.70 88888.00 2019-05-01 01:41:23.000 121 33829.27 268.04 17112.71 88888.00 2019-05-01 01:41:24.000 121 33829.27 267.98 17112.73 88888.00 2019-05-01 01:41:25.000 121 33829.25 267.97 17112.74 37911.74 2019-05-01 01:41:26.000 121 33829.23 267.94 17112.70 88888.00 2019-05-01 01:41:27.000 121 33829.24 267.93 17112.69 88888.00 2019-05-01 01:41:28.000 121 33829.26 267.94 17112.75 88888.00 2019-05-01 01:41:29.000 121 33829.28 267.96 17112.73 88888.00 2019-05-01 01:41:30.000 121 33829.30 267.96 17112.72 37911.67 2019-05-01 01:41:31.000 121 33829.31 267.94 17112.70 88888.00 2019-05-01 01:41:32.000 121 33829.29 267.94 17112.66 88888.00 2019-05-01 01:41:33.000 121 33829.31 267.97 17112.67 88888.00 2019-05-01 01:41:34.000 121 33829.29 267.98 17112.71 88888.00 2019-05-01 01:41:35.000 121 33829.29 267.97 17112.72 37911.81 2019-05-01 01:41:36.000 121 33829.26 267.93 17112.72 88888.00 2019-05-01 01:41:37.000 121 33829.25 267.96 17112.67 88888.00 2019-05-01 01:41:38.000 121 33829.26 267.97 17112.64 88888.00 2019-05-01 01:41:39.000 121 33829.26 267.98 17112.65 88888.00 2019-05-01 01:41:40.000 121 33829.27 267.94 17112.66 37911.79 2019-05-01 01:41:41.000 121 33829.27 267.91 17112.65 88888.00 2019-05-01 01:41:42.000 121 33829.28 267.89 17112.70 88888.00 2019-05-01 01:41:43.000 121 33829.26 267.93 17112.72 88888.00 2019-05-01 01:41:44.000 121 33829.26 267.93 17112.74 88888.00 2019-05-01 01:41:45.000 121 33829.29 267.93 17112.70 37911.81 2019-05-01 01:41:46.000 121 33829.27 267.93 17112.70 88888.00 2019-05-01 01:41:47.000 121 33829.26 267.93 17112.69 88888.00 2019-05-01 01:41:48.000 121 33829.30 267.95 17112.72 88888.00 2019-05-01 01:41:49.000 121 33829.31 267.97 17112.73 88888.00 2019-05-01 01:41:50.000 121 33829.29 268.00 17112.71 37911.76 2019-05-01 01:41:51.000 121 33829.28 267.98 17112.68 88888.00 2019-05-01 01:41:52.000 121 33829.30 267.98 17112.73 88888.00 2019-05-01 01:41:53.000 121 33829.33 268.01 17112.76 88888.00 2019-05-01 01:41:54.000 121 33829.32 268.04 17112.78 88888.00 2019-05-01 01:41:55.000 121 33829.33 268.02 17112.78 37911.69 2019-05-01 01:41:56.000 121 33829.34 267.99 17112.79 88888.00 2019-05-01 01:41:57.000 121 33829.33 268.01 17112.75 88888.00 2019-05-01 01:41:58.000 121 33829.33 267.99 17112.76 88888.00 2019-05-01 01:41:59.000 121 33829.33 267.97 17112.75 88888.00 2019-05-01 01:42:00.000 121 33829.33 267.94 17112.72 37911.75 2019-05-01 01:42:01.000 121 33829.34 267.95 17112.75 88888.00 2019-05-01 01:42:02.000 121 33829.37 267.98 17112.73 88888.00 2019-05-01 01:42:03.000 121 33829.33 267.96 17112.69 88888.00 2019-05-01 01:42:04.000 121 33829.31 267.94 17112.65 88888.00 2019-05-01 01:42:05.000 121 33829.33 267.94 17112.64 37911.75 2019-05-01 01:42:06.000 121 33829.33 267.97 17112.68 88888.00 2019-05-01 01:42:07.000 121 33829.31 267.98 17112.67 88888.00 2019-05-01 01:42:08.000 121 33829.31 267.95 17112.64 88888.00 2019-05-01 01:42:09.000 121 33829.32 267.94 17112.68 88888.00 2019-05-01 01:42:10.000 121 33829.30 267.95 17112.68 37911.82 2019-05-01 01:42:11.000 121 33829.35 267.99 17112.69 88888.00 2019-05-01 01:42:12.000 121 33829.34 267.97 17112.72 88888.00 2019-05-01 01:42:13.000 121 33829.36 268.01 17112.70 88888.00 2019-05-01 01:42:14.000 121 33829.35 267.97 17112.72 88888.00 2019-05-01 01:42:15.000 121 33829.36 267.98 17112.68 37911.84 2019-05-01 01:42:16.000 121 33829.33 268.02 17112.69 88888.00 2019-05-01 01:42:17.000 121 33829.32 268.02 17112.68 88888.00 2019-05-01 01:42:18.000 121 33829.31 268.02 17112.72 88888.00 2019-05-01 01:42:19.000 121 33829.32 268.05 17112.69 88888.00 2019-05-01 01:42:20.000 121 33829.28 268.05 17112.66 37911.78 2019-05-01 01:42:21.000 121 33829.27 268.02 17112.65 88888.00 2019-05-01 01:42:22.000 121 33829.29 268.01 17112.68 88888.00 2019-05-01 01:42:23.000 121 33829.27 267.99 17112.74 88888.00 2019-05-01 01:42:24.000 121 33829.27 267.95 17112.73 88888.00 2019-05-01 01:42:25.000 121 33829.26 267.93 17112.71 37911.71 2019-05-01 01:42:26.000 121 33829.27 267.94 17112.70 88888.00 2019-05-01 01:42:27.000 121 33829.27 267.93 17112.71 88888.00 2019-05-01 01:42:28.000 121 33829.27 267.93 17112.69 88888.00 2019-05-01 01:42:29.000 121 33829.25 267.92 17112.68 88888.00 2019-05-01 01:42:30.000 121 33829.26 267.93 17112.70 37911.72 2019-05-01 01:42:31.000 121 33829.27 267.94 17112.69 88888.00 2019-05-01 01:42:32.000 121 33829.29 267.99 17112.65 88888.00 2019-05-01 01:42:33.000 121 33829.29 268.05 17112.66 88888.00 2019-05-01 01:42:34.000 121 33829.31 268.05 17112.64 88888.00 2019-05-01 01:42:35.000 121 33829.32 268.01 17112.62 37911.81 2019-05-01 01:42:36.000 121 33829.30 268.00 17112.68 88888.00 2019-05-01 01:42:37.000 121 33829.31 268.02 17112.73 88888.00 2019-05-01 01:42:38.000 121 33829.34 268.00 17112.73 88888.00 2019-05-01 01:42:39.000 121 33829.34 267.99 17112.70 88888.00 2019-05-01 01:42:40.000 121 33829.32 267.98 17112.69 37911.71 2019-05-01 01:42:41.000 121 33829.33 268.02 17112.67 88888.00 2019-05-01 01:42:42.000 121 33829.33 268.02 17112.70 88888.00 2019-05-01 01:42:43.000 121 33829.35 268.03 17112.75 88888.00 2019-05-01 01:42:44.000 121 33829.33 268.00 17112.72 88888.00 2019-05-01 01:42:45.000 121 33829.36 268.00 17112.72 37911.77 2019-05-01 01:42:46.000 121 33829.35 267.98 17112.73 88888.00 2019-05-01 01:42:47.000 121 33829.40 268.02 17112.76 88888.00 2019-05-01 01:42:48.000 121 33829.41 268.05 17112.70 88888.00 2019-05-01 01:42:49.000 121 33829.40 268.04 17112.67 88888.00 2019-05-01 01:42:50.000 121 33829.38 268.04 17112.67 37911.76 2019-05-01 01:42:51.000 121 33829.41 268.04 17112.74 88888.00 2019-05-01 01:42:52.000 121 33829.37 268.04 17112.75 88888.00 2019-05-01 01:42:53.000 121 33829.34 268.01 17112.72 88888.00 2019-05-01 01:42:54.000 121 33829.36 268.01 17112.73 88888.00 2019-05-01 01:42:55.000 121 33829.34 268.04 17112.71 37911.88 2019-05-01 01:42:56.000 121 33829.34 268.01 17112.75 88888.00 2019-05-01 01:42:57.000 121 33829.37 268.05 17112.74 88888.00 2019-05-01 01:42:58.000 121 33829.37 268.05 17112.75 88888.00 2019-05-01 01:42:59.000 121 33829.37 268.01 17112.78 88888.00 2019-05-01 01:43:00.000 121 33829.35 267.99 17112.72 37911.81 2019-05-01 01:43:01.000 121 33829.33 267.99 17112.66 88888.00 2019-05-01 01:43:02.000 121 33829.32 267.97 17112.63 88888.00 2019-05-01 01:43:03.000 121 33829.32 268.00 17112.65 88888.00 2019-05-01 01:43:04.000 121 33829.31 268.02 17112.67 88888.00 2019-05-01 01:43:05.000 121 33829.34 267.99 17112.65 37911.81 2019-05-01 01:43:06.000 121 33829.32 267.98 17112.66 88888.00 2019-05-01 01:43:07.000 121 33829.34 268.02 17112.66 88888.00 2019-05-01 01:43:08.000 121 33829.30 268.02 17112.66 88888.00 2019-05-01 01:43:09.000 121 33829.30 267.99 17112.68 88888.00 2019-05-01 01:43:10.000 121 33829.29 268.03 17112.68 37911.86 2019-05-01 01:43:11.000 121 33829.33 268.03 17112.69 88888.00 2019-05-01 01:43:12.000 121 33829.36 268.00 17112.69 88888.00 2019-05-01 01:43:13.000 121 33829.32 268.01 17112.71 88888.00 2019-05-01 01:43:14.000 121 33829.32 268.00 17112.69 88888.00 2019-05-01 01:43:15.000 121 33829.36 267.98 17112.69 37911.83 2019-05-01 01:43:16.000 121 33829.37 267.99 17112.69 88888.00 2019-05-01 01:43:17.000 121 33829.35 268.00 17112.68 88888.00 2019-05-01 01:43:18.000 121 33829.36 267.97 17112.70 88888.00 2019-05-01 01:43:19.000 121 33829.33 267.98 17112.73 88888.00 2019-05-01 01:43:20.000 121 33829.34 268.01 17112.74 37911.75 2019-05-01 01:43:21.000 121 33829.36 268.04 17112.74 88888.00 2019-05-01 01:43:22.000 121 33829.32 268.05 17112.74 88888.00 2019-05-01 01:43:23.000 121 33829.33 268.04 17112.74 88888.00 2019-05-01 01:43:24.000 121 33829.33 268.04 17112.70 88888.00 2019-05-01 01:43:25.000 121 33829.32 268.05 17112.68 37911.73 2019-05-01 01:43:26.000 121 33829.27 268.02 17112.70 88888.00 2019-05-01 01:43:27.000 121 33829.32 268.00 17112.71 88888.00 2019-05-01 01:43:28.000 121 33829.38 267.99 17112.72 88888.00 2019-05-01 01:43:29.000 121 33829.34 267.99 17112.71 88888.00 2019-05-01 01:43:30.000 121 33829.33 268.00 17112.72 37911.83 2019-05-01 01:43:31.000 121 33829.33 268.00 17112.75 88888.00 2019-05-01 01:43:32.000 121 33829.33 267.98 17112.78 88888.00 2019-05-01 01:43:33.000 121 33829.34 267.97 17112.76 88888.00 2019-05-01 01:43:34.000 121 33829.34 267.97 17112.70 88888.00 2019-05-01 01:43:35.000 121 33829.35 268.01 17112.71 37911.78 2019-05-01 01:43:36.000 121 33829.33 268.00 17112.74 88888.00 2019-05-01 01:43:37.000 121 33829.34 267.97 17112.69 88888.00 2019-05-01 01:43:38.000 121 33829.36 267.96 17112.67 88888.00 2019-05-01 01:43:39.000 121 33829.34 267.98 17112.66 88888.00 2019-05-01 01:43:40.000 121 33829.33 267.97 17112.68 37911.83 2019-05-01 01:43:41.000 121 33829.37 267.94 17112.66 88888.00 2019-05-01 01:43:42.000 121 33829.40 267.98 17112.66 88888.00 2019-05-01 01:43:43.000 121 33829.40 267.94 17112.66 88888.00 2019-05-01 01:43:44.000 121 33829.41 267.94 17112.69 88888.00 2019-05-01 01:43:45.000 121 33829.41 267.96 17112.68 37911.82 2019-05-01 01:43:46.000 121 33829.37 267.97 17112.64 88888.00 2019-05-01 01:43:47.000 121 33829.35 267.99 17112.66 88888.00 2019-05-01 01:43:48.000 121 33829.35 267.98 17112.73 88888.00 2019-05-01 01:43:49.000 121 33829.36 267.94 17112.77 88888.00 2019-05-01 01:43:50.000 121 33829.39 267.94 17112.75 37911.83 2019-05-01 01:43:51.000 121 33829.40 267.92 17112.74 88888.00 2019-05-01 01:43:52.000 121 33829.38 267.95 17112.75 88888.00 2019-05-01 01:43:53.000 121 33829.39 267.96 17112.72 88888.00 2019-05-01 01:43:54.000 121 33829.40 267.93 17112.72 88888.00 2019-05-01 01:43:55.000 121 33829.39 267.95 17112.73 37911.83 2019-05-01 01:43:56.000 121 33829.39 267.96 17112.73 88888.00 2019-05-01 01:43:57.000 121 33829.42 267.96 17112.71 88888.00 2019-05-01 01:43:58.000 121 33829.41 267.96 17112.72 88888.00 2019-05-01 01:43:59.000 121 33829.40 267.96 17112.73 88888.00 2019-05-01 01:44:00.000 121 33829.42 267.97 17112.72 37911.75 2019-05-01 01:44:01.000 121 33829.41 267.97 17112.75 88888.00 2019-05-01 01:44:02.000 121 33829.45 267.98 17112.71 88888.00 2019-05-01 01:44:03.000 121 33829.46 268.02 17112.72 88888.00 2019-05-01 01:44:04.000 121 33829.46 268.00 17112.77 88888.00 2019-05-01 01:44:05.000 121 33829.50 268.04 17112.83 37911.89 2019-05-01 01:44:06.000 121 33829.49 268.03 17112.79 88888.00 2019-05-01 01:44:07.000 121 33829.49 268.00 17112.76 88888.00 2019-05-01 01:44:08.000 121 33829.47 267.99 17112.76 88888.00 2019-05-01 01:44:09.000 121 33829.44 268.00 17112.74 88888.00 2019-05-01 01:44:10.000 121 33829.43 268.00 17112.75 37911.80 2019-05-01 01:44:11.000 121 33829.45 268.01 17112.80 88888.00 2019-05-01 01:44:12.000 121 33829.44 267.99 17112.76 88888.00 2019-05-01 01:44:13.000 121 33829.45 268.01 17112.72 88888.00 2019-05-01 01:44:14.000 121 33829.42 268.03 17112.71 88888.00 2019-05-01 01:44:15.000 121 33829.47 268.06 17112.74 37911.93 2019-05-01 01:44:16.000 121 33829.43 268.04 17112.78 88888.00 2019-05-01 01:44:17.000 121 33829.43 268.02 17112.78 88888.00 2019-05-01 01:44:18.000 121 33829.40 268.05 17112.77 88888.00 2019-05-01 01:44:19.000 121 33829.43 268.10 17112.76 88888.00 2019-05-01 01:44:20.000 121 33829.40 268.08 17112.76 37911.85 2019-05-01 01:44:21.000 121 33829.40 268.08 17112.80 88888.00 2019-05-01 01:44:22.000 121 33829.35 268.04 17112.76 88888.00 2019-05-01 01:44:23.000 121 33829.37 268.05 17112.77 88888.00 2019-05-01 01:44:24.000 121 33829.38 268.06 17112.75 88888.00 2019-05-01 01:44:25.000 121 33829.39 268.02 17112.78 37911.79 2019-05-01 01:44:26.000 121 33829.39 268.06 17112.78 88888.00 2019-05-01 01:44:27.000 121 33829.37 268.09 17112.77 88888.00 2019-05-01 01:44:28.000 121 33829.35 268.05 17112.79 88888.00 2019-05-01 01:44:29.000 121 33829.36 268.02 17112.75 88888.00 2019-05-01 01:44:30.000 121 33829.34 268.04 17112.74 37911.91 2019-05-01 01:44:31.000 121 33829.33 268.02 17112.67 88888.00 2019-05-01 01:44:32.000 121 33829.30 268.02 17112.69 88888.00 2019-05-01 01:44:33.000 121 33829.30 268.00 17112.71 88888.00 2019-05-01 01:44:34.000 121 33829.31 268.01 17112.70 88888.00 2019-05-01 01:44:35.000 121 33829.32 268.04 17112.71 37911.84 2019-05-01 01:44:36.000 121 33829.33 268.04 17112.72 88888.00 2019-05-01 01:44:37.000 121 33829.34 267.99 17112.73 88888.00 2019-05-01 01:44:38.000 121 33829.30 268.01 17112.69 88888.00 2019-05-01 01:44:39.000 121 33829.34 267.99 17112.71 88888.00 2019-05-01 01:44:40.000 121 33829.34 267.99 17112.72 37911.80 2019-05-01 01:44:41.000 121 33829.35 267.98 17112.70 88888.00 2019-05-01 01:44:42.000 121 33829.34 267.98 17112.67 88888.00 2019-05-01 01:44:43.000 121 33829.34 267.96 17112.69 88888.00 2019-05-01 01:44:44.000 121 33829.34 267.97 17112.69 88888.00 2019-05-01 01:44:45.000 121 33829.33 268.02 17112.71 37911.81 2019-05-01 01:44:46.000 121 33829.31 268.02 17112.70 88888.00 2019-05-01 01:44:47.000 121 33829.31 268.01 17112.70 88888.00 2019-05-01 01:44:48.000 121 33829.31 268.03 17112.71 88888.00 2019-05-01 01:44:49.000 121 33829.30 268.05 17112.72 88888.00 2019-05-01 01:44:50.000 121 33829.29 268.05 17112.68 37911.69 2019-05-01 01:44:51.000 121 33829.30 268.06 17112.71 88888.00 2019-05-01 01:44:52.000 121 33829.28 268.05 17112.73 88888.00 2019-05-01 01:44:53.000 121 33829.24 268.04 17112.72 88888.00 2019-05-01 01:44:54.000 121 33829.29 268.06 17112.74 88888.00 2019-05-01 01:44:55.000 121 33829.26 268.06 17112.76 37911.82 2019-05-01 01:44:56.000 121 33829.23 268.09 17112.75 88888.00 2019-05-01 01:44:57.000 121 33829.22 268.07 17112.72 88888.00 2019-05-01 01:44:58.000 121 33829.22 268.05 17112.72 88888.00 2019-05-01 01:44:59.000 121 33829.18 268.05 17112.74 88888.00 2019-05-01 01:45:00.000 121 33829.21 268.06 17112.76 37911.65 2019-05-01 01:45:01.000 121 33829.25 268.06 17112.74 88888.00 2019-05-01 01:45:02.000 121 33829.25 268.06 17112.75 88888.00 2019-05-01 01:45:03.000 121 33829.23 268.05 17112.73 88888.00 2019-05-01 01:45:04.000 121 33829.21 268.03 17112.75 88888.00 2019-05-01 01:45:05.000 121 33829.22 268.04 17112.76 37911.80 2019-05-01 01:45:06.000 121 33829.19 268.05 17112.72 88888.00 2019-05-01 01:45:07.000 121 33829.20 268.03 17112.73 88888.00 2019-05-01 01:45:08.000 121 33829.23 268.01 17112.73 88888.00 2019-05-01 01:45:09.000 121 33829.23 267.99 17112.73 88888.00 2019-05-01 01:45:10.000 121 33829.21 267.95 17112.70 37911.80 2019-05-01 01:45:11.000 121 33829.19 267.95 17112.69 88888.00 2019-05-01 01:45:12.000 121 33829.21 267.97 17112.74 88888.00 2019-05-01 01:45:13.000 121 33829.21 267.99 17112.71 88888.00 2019-05-01 01:45:14.000 121 33829.23 268.01 17112.70 88888.00 2019-05-01 01:45:15.000 121 33829.24 268.05 17112.73 37911.75 2019-05-01 01:45:16.000 121 33829.23 268.05 17112.69 88888.00 2019-05-01 01:45:17.000 121 33829.26 268.07 17112.65 88888.00 2019-05-01 01:45:18.000 121 33829.28 268.11 17112.67 88888.00 2019-05-01 01:45:19.000 121 33829.24 268.12 17112.69 88888.00 2019-05-01 01:45:20.000 121 33829.23 268.12 17112.70 37911.71 2019-05-01 01:45:21.000 121 33829.24 268.10 17112.66 88888.00 2019-05-01 01:45:22.000 121 33829.23 268.11 17112.66 88888.00 2019-05-01 01:45:23.000 121 33829.24 268.08 17112.65 88888.00 2019-05-01 01:45:24.000 121 33829.20 268.06 17112.69 88888.00 2019-05-01 01:45:25.000 121 33829.15 268.05 17112.67 37911.77 2019-05-01 01:45:26.000 121 33829.13 268.05 17112.70 88888.00 2019-05-01 01:45:27.000 121 33829.13 268.06 17112.70 88888.00 2019-05-01 01:45:28.000 121 33829.16 268.09 17112.68 88888.00 2019-05-01 01:45:29.000 121 33829.18 268.10 17112.71 88888.00 2019-05-01 01:45:30.000 121 33829.19 268.08 17112.72 37911.72 2019-05-01 01:45:31.000 121 33829.18 268.06 17112.71 88888.00 2019-05-01 01:45:32.000 121 33829.16 268.09 17112.70 88888.00 2019-05-01 01:45:33.000 121 33829.17 268.09 17112.68 88888.00 2019-05-01 01:45:34.000 121 33829.17 268.07 17112.66 88888.00 2019-05-01 01:45:35.000 121 33829.17 268.07 17112.68 37911.70 2019-05-01 01:45:36.000 121 33829.18 268.09 17112.68 88888.00 2019-05-01 01:45:37.000 121 33829.19 268.08 17112.69 88888.00 2019-05-01 01:45:38.000 121 33829.22 268.11 17112.73 88888.00 2019-05-01 01:45:39.000 121 33829.23 268.07 17112.70 88888.00 2019-05-01 01:45:40.000 121 33829.19 268.05 17112.70 37911.72 2019-05-01 01:45:41.000 121 33829.18 268.06 17112.73 88888.00 2019-05-01 01:45:42.000 121 33829.16 268.05 17112.72 88888.00 2019-05-01 01:45:43.000 121 33829.19 268.04 17112.72 88888.00 2019-05-01 01:45:44.000 121 33829.19 268.02 17112.70 88888.00 2019-05-01 01:45:45.000 121 33829.21 268.04 17112.73 37911.78 2019-05-01 01:45:46.000 121 33829.18 268.05 17112.69 88888.00 2019-05-01 01:45:47.000 121 33829.15 268.03 17112.71 88888.00 2019-05-01 01:45:48.000 121 33829.19 268.06 17112.76 88888.00 2019-05-01 01:45:49.000 121 33829.20 268.04 17112.73 88888.00 2019-05-01 01:45:50.000 121 33829.21 268.06 17112.73 37911.72 2019-05-01 01:45:51.000 121 33829.21 268.12 17112.76 88888.00 2019-05-01 01:45:52.000 121 33829.21 268.21 17112.74 88888.00 2019-05-01 01:45:53.000 121 33829.19 268.24 17112.72 88888.00 2019-05-01 01:45:54.000 121 33829.18 268.13 17112.69 88888.00 2019-05-01 01:45:55.000 121 33829.17 268.08 17112.73 37911.76 2019-05-01 01:45:56.000 121 33829.14 268.09 17112.72 88888.00 2019-05-01 01:45:57.000 121 33829.13 268.11 17112.70 88888.00 2019-05-01 01:45:58.000 121 33829.13 268.10 17112.71 88888.00 2019-05-01 01:45:59.000 121 33829.14 268.10 17112.71 88888.00 2019-05-01 01:46:00.000 121 33829.17 268.12 17112.73 37911.69 2019-05-01 01:46:01.000 121 33829.22 268.18 17112.74 88888.00 2019-05-01 01:46:02.000 121 33829.23 268.25 17112.72 88888.00 2019-05-01 01:46:03.000 121 33829.21 268.25 17112.74 88888.00 2019-05-01 01:46:04.000 121 33829.20 268.17 17112.81 88888.00 2019-05-01 01:46:05.000 121 33829.17 268.12 17112.80 37911.70 2019-05-01 01:46:06.000 121 33829.13 268.13 17112.80 88888.00 2019-05-01 01:46:07.000 121 33829.14 268.07 17112.80 88888.00 2019-05-01 01:46:08.000 121 33829.12 268.04 17112.80 88888.00 2019-05-01 01:46:09.000 121 33829.14 268.09 17112.80 88888.00 2019-05-01 01:46:10.000 121 33829.13 268.07 17112.74 37911.74 2019-05-01 01:46:11.000 121 33829.14 268.11 17112.72 88888.00 2019-05-01 01:46:12.000 121 33829.15 268.09 17112.76 88888.00 2019-05-01 01:46:13.000 121 33829.14 268.12 17112.75 88888.00 2019-05-01 01:46:14.000 121 33829.12 268.10 17112.73 88888.00 2019-05-01 01:46:15.000 121 33829.15 268.10 17112.74 37911.70 2019-05-01 01:46:16.000 121 33829.13 268.07 17112.72 88888.00 2019-05-01 01:46:17.000 121 33829.13 268.10 17112.72 88888.00 2019-05-01 01:46:18.000 121 33829.11 268.07 17112.78 88888.00 2019-05-01 01:46:19.000 121 33829.08 268.07 17112.77 88888.00 2019-05-01 01:46:20.000 121 33829.09 268.11 17112.80 37911.64 2019-05-01 01:46:21.000 121 33829.07 268.10 17112.76 88888.00 2019-05-01 01:46:22.000 121 33829.05 268.08 17112.72 88888.00 2019-05-01 01:46:23.000 121 33829.02 268.10 17112.72 88888.00 2019-05-01 01:46:24.000 121 33829.03 268.08 17112.71 88888.00 2019-05-01 01:46:25.000 121 33829.06 268.07 17112.71 37911.70 2019-05-01 01:46:26.000 121 33829.08 268.08 17112.72 88888.00 2019-05-01 01:46:27.000 121 33829.08 268.06 17112.75 88888.00 2019-05-01 01:46:28.000 121 33829.03 268.05 17112.71 88888.00 2019-05-01 01:46:29.000 121 33829.05 268.05 17112.75 88888.00 2019-05-01 01:46:30.000 121 33829.04 268.05 17112.74 37911.58 2019-05-01 01:46:31.000 121 33829.06 268.08 17112.72 88888.00 2019-05-01 01:46:32.000 121 33829.07 268.06 17112.71 88888.00 2019-05-01 01:46:33.000 121 33829.07 268.07 17112.69 88888.00 2019-05-01 01:46:34.000 121 33829.09 268.13 17112.72 88888.00 2019-05-01 01:46:35.000 121 33829.10 268.14 17112.76 37911.70 2019-05-01 01:46:36.000 121 33829.12 268.13 17112.77 88888.00 2019-05-01 01:46:37.000 121 33829.13 268.10 17112.74 88888.00 2019-05-01 01:46:38.000 121 33829.13 268.06 17112.73 88888.00 2019-05-01 01:46:39.000 121 33829.13 268.11 17112.73 88888.00 2019-05-01 01:46:40.000 121 33829.12 268.11 17112.72 37911.71 2019-05-01 01:46:41.000 121 33829.12 268.14 17112.73 88888.00 2019-05-01 01:46:42.000 121 33829.11 268.14 17112.74 88888.00 2019-05-01 01:46:43.000 121 33829.14 268.13 17112.73 88888.00 2019-05-01 01:46:44.000 121 33829.12 268.15 17112.76 88888.00 2019-05-01 01:46:45.000 121 33829.09 268.15 17112.76 37911.59 2019-05-01 01:46:46.000 121 33829.08 268.16 17112.77 88888.00 2019-05-01 01:46:47.000 121 33829.07 268.18 17112.80 88888.00 2019-05-01 01:46:48.000 121 33829.06 268.16 17112.77 88888.00 2019-05-01 01:46:49.000 121 33829.04 268.13 17112.78 88888.00 2019-05-01 01:46:50.000 121 33829.04 268.14 17112.83 37911.67 2019-05-01 01:46:51.000 121 33829.06 268.08 17112.79 88888.00 2019-05-01 01:46:52.000 121 33829.06 268.12 17112.76 88888.00 2019-05-01 01:46:53.000 121 33829.05 268.13 17112.77 88888.00 2019-05-01 01:46:54.000 121 33829.06 268.09 17112.79 88888.00 2019-05-01 01:46:55.000 121 33829.04 268.09 17112.77 37911.60 2019-05-01 01:46:56.000 121 33829.06 268.12 17112.73 88888.00 2019-05-01 01:46:57.000 121 33829.07 268.12 17112.77 88888.00 2019-05-01 01:46:58.000 121 33829.06 268.17 17112.78 88888.00 2019-05-01 01:46:59.000 121 33829.05 268.16 17112.76 88888.00 2019-05-01 01:47:00.000 121 33829.01 268.11 17112.79 37911.59 2019-05-01 01:47:01.000 121 33829.02 268.13 17112.80 88888.00 2019-05-01 01:47:02.000 121 33828.98 268.16 17112.80 88888.00 2019-05-01 01:47:03.000 121 33828.99 268.13 17112.80 88888.00 2019-05-01 01:47:04.000 121 33828.98 268.13 17112.80 88888.00 2019-05-01 01:47:05.000 121 33828.99 268.15 17112.76 37911.51 2019-05-01 01:47:06.000 121 33828.99 268.13 17112.75 88888.00 2019-05-01 01:47:07.000 121 33829.00 268.13 17112.81 88888.00 2019-05-01 01:47:08.000 121 33829.00 268.13 17112.81 88888.00 2019-05-01 01:47:09.000 121 33829.02 268.13 17112.81 88888.00 2019-05-01 01:47:10.000 121 33828.98 268.13 17112.81 37911.56 2019-05-01 01:47:11.000 121 33828.99 268.12 17112.80 88888.00 2019-05-01 01:47:12.000 121 33828.96 268.11 17112.78 88888.00 2019-05-01 01:47:13.000 121 33828.96 268.14 17112.78 88888.00 2019-05-01 01:47:14.000 121 33828.96 268.14 17112.82 88888.00 2019-05-01 01:47:15.000 121 33829.00 268.11 17112.83 37911.49 2019-05-01 01:47:16.000 121 33829.02 268.13 17112.83 88888.00 2019-05-01 01:47:17.000 121 33829.05 268.14 17112.84 88888.00 2019-05-01 01:47:18.000 121 33829.04 268.18 17112.83 88888.00 2019-05-01 01:47:19.000 121 33829.02 268.16 17112.82 88888.00 2019-05-01 01:47:20.000 121 33829.05 268.10 17112.80 37911.58 2019-05-01 01:47:21.000 121 33829.05 268.13 17112.82 88888.00 2019-05-01 01:47:22.000 121 33829.02 268.10 17112.77 88888.00 2019-05-01 01:47:23.000 121 33829.00 268.11 17112.74 88888.00 2019-05-01 01:47:24.000 121 33829.02 268.11 17112.77 88888.00 2019-05-01 01:47:25.000 121 33829.03 268.09 17112.79 37911.53 2019-05-01 01:47:26.000 121 33829.00 268.10 17112.82 88888.00 2019-05-01 01:47:27.000 121 33829.04 268.08 17112.81 88888.00 2019-05-01 01:47:28.000 121 33828.98 268.05 17112.76 88888.00 2019-05-01 01:47:29.000 121 33828.99 268.08 17112.79 88888.00 2019-05-01 01:47:30.000 121 33829.00 268.05 17112.85 37911.48 2019-05-01 01:47:31.000 121 33829.04 268.07 17112.83 88888.00 2019-05-01 01:47:32.000 121 33829.03 268.10 17112.85 88888.00 2019-05-01 01:47:33.000 121 33829.01 268.12 17112.85 88888.00 2019-05-01 01:47:34.000 121 33829.01 268.13 17112.86 88888.00 2019-05-01 01:47:35.000 121 33829.06 268.14 17112.87 37911.53 2019-05-01 01:47:36.000 121 33829.04 268.12 17112.89 88888.00 2019-05-01 01:47:37.000 121 33829.02 268.16 17112.89 88888.00 2019-05-01 01:47:38.000 121 33829.04 268.17 17112.85 88888.00 2019-05-01 01:47:39.000 121 33829.00 268.13 17112.83 88888.00 2019-05-01 01:47:40.000 121 33828.99 268.11 17112.82 37911.50 2019-05-01 01:47:41.000 121 33828.98 268.13 17112.81 88888.00 2019-05-01 01:47:42.000 121 33829.01 268.16 17112.86 88888.00 2019-05-01 01:47:43.000 121 33829.01 268.17 17112.87 88888.00 2019-05-01 01:47:44.000 121 33829.02 268.20 17112.82 88888.00 2019-05-01 01:47:45.000 121 33829.02 268.21 17112.84 37911.47 2019-05-01 01:47:46.000 121 33829.03 268.20 17112.85 88888.00 2019-05-01 01:47:47.000 121 33828.99 268.22 17112.84 88888.00 2019-05-01 01:47:48.000 121 33828.95 268.21 17112.83 88888.00 2019-05-01 01:47:49.000 121 33828.94 268.19 17112.83 88888.00 2019-05-01 01:47:50.000 121 33828.94 268.18 17112.83 37911.60 2019-05-01 01:47:51.000 121 33828.93 268.17 17112.83 88888.00 2019-05-01 01:47:52.000 121 33828.91 268.16 17112.83 88888.00 2019-05-01 01:47:53.000 121 33828.95 268.18 17112.81 88888.00 2019-05-01 01:47:54.000 121 33828.94 268.16 17112.84 88888.00 2019-05-01 01:47:55.000 121 33828.95 268.14 17112.84 37911.49 2019-05-01 01:47:56.000 121 33828.93 268.18 17112.82 88888.00 2019-05-01 01:47:57.000 121 33828.95 268.18 17112.86 88888.00 2019-05-01 01:47:58.000 121 33828.97 268.20 17112.84 88888.00 2019-05-01 01:47:59.000 121 33829.01 268.18 17112.82 88888.00 2019-05-01 01:48:00.000 121 33828.99 268.15 17112.81 37911.51 2019-05-01 01:48:01.000 121 33828.96 268.12 17112.80 88888.00 2019-05-01 01:48:02.000 121 33828.96 268.09 17112.84 88888.00 2019-05-01 01:48:03.000 121 33828.96 268.09 17112.92 88888.00 2019-05-01 01:48:04.000 121 33828.95 268.14 17112.92 88888.00 2019-05-01 01:48:05.000 121 33828.97 268.15 17112.88 37911.52 2019-05-01 01:48:06.000 121 33828.94 268.12 17112.86 88888.00 2019-05-01 01:48:07.000 121 33828.96 268.14 17112.87 88888.00 2019-05-01 01:48:08.000 121 33828.93 268.13 17112.87 88888.00 2019-05-01 01:48:09.000 121 33828.93 268.12 17112.90 88888.00 2019-05-01 01:48:10.000 121 33828.91 268.12 17112.90 37911.52 2019-05-01 01:48:11.000 121 33828.95 268.18 17112.88 88888.00 2019-05-01 01:48:12.000 121 33828.95 268.13 17112.88 88888.00 2019-05-01 01:48:13.000 121 33829.00 268.11 17112.86 88888.00 2019-05-01 01:48:14.000 121 33828.97 268.13 17112.85 88888.00 2019-05-01 01:48:15.000 121 33828.99 268.16 17112.86 37911.48 2019-05-01 01:48:16.000 121 33828.99 268.20 17112.88 88888.00 2019-05-01 01:48:17.000 121 33828.98 268.19 17112.90 88888.00 2019-05-01 01:48:18.000 121 33828.94 268.16 17112.89 88888.00 2019-05-01 01:48:19.000 121 33828.98 268.17 17112.88 88888.00 2019-05-01 01:48:20.000 121 33828.98 268.18 17112.90 37911.56 2019-05-01 01:48:21.000 121 33828.99 268.15 17112.86 88888.00 2019-05-01 01:48:22.000 121 33828.95 268.14 17112.83 88888.00 2019-05-01 01:48:23.000 121 33828.94 268.10 17112.84 88888.00 2019-05-01 01:48:24.000 121 33828.93 268.12 17112.83 88888.00 2019-05-01 01:48:25.000 121 33828.95 268.07 17112.79 37911.40 2019-05-01 01:48:26.000 121 33828.99 268.10 17112.83 88888.00 2019-05-01 01:48:27.000 121 33828.95 268.15 17112.84 88888.00 2019-05-01 01:48:28.000 121 33828.93 268.12 17112.86 88888.00 2019-05-01 01:48:29.000 121 33828.95 268.12 17112.84 88888.00 2019-05-01 01:48:30.000 121 33828.97 268.16 17112.80 37911.59 2019-05-01 01:48:31.000 121 33828.97 268.15 17112.81 88888.00 2019-05-01 01:48:32.000 121 33828.97 268.14 17112.86 88888.00 2019-05-01 01:48:33.000 121 33829.01 268.12 17112.83 88888.00 2019-05-01 01:48:34.000 121 33828.97 268.11 17112.83 88888.00 2019-05-01 01:48:35.000 121 33829.01 268.13 17112.83 37911.47 2019-05-01 01:48:36.000 121 33828.98 268.14 17112.84 88888.00 2019-05-01 01:48:37.000 121 33828.94 268.16 17112.79 88888.00 2019-05-01 01:48:38.000 121 33828.92 268.16 17112.79 88888.00 2019-05-01 01:48:39.000 121 33828.97 268.16 17112.85 88888.00 2019-05-01 01:48:40.000 121 33828.97 268.13 17112.87 37911.54 2019-05-01 01:48:41.000 121 33828.93 268.16 17112.86 88888.00 2019-05-01 01:48:42.000 121 33828.91 268.17 17112.88 88888.00 2019-05-01 01:48:43.000 121 33828.93 268.17 17112.87 88888.00 2019-05-01 01:48:44.000 121 33828.90 268.17 17112.84 88888.00 2019-05-01 01:48:45.000 121 33828.92 268.16 17112.79 37911.52 2019-05-01 01:48:46.000 121 33828.89 268.15 17112.79 88888.00 2019-05-01 01:48:47.000 121 33828.92 268.18 17112.78 88888.00 2019-05-01 01:48:48.000 121 33828.89 268.20 17112.78 88888.00 2019-05-01 01:48:49.000 121 33828.93 268.22 17112.81 88888.00 2019-05-01 01:48:50.000 121 33828.93 268.23 17112.83 37911.48 2019-05-01 01:48:51.000 121 33828.94 268.22 17112.84 88888.00 2019-05-01 01:48:52.000 121 33828.93 268.23 17112.85 88888.00 2019-05-01 01:48:53.000 121 33828.94 268.23 17112.85 88888.00 2019-05-01 01:48:54.000 121 33828.96 268.26 17112.84 88888.00 2019-05-01 01:48:55.000 121 33828.97 268.22 17112.86 37911.56 2019-05-01 01:48:56.000 121 33828.94 268.25 17112.83 88888.00 2019-05-01 01:48:57.000 121 33828.94 268.26 17112.85 88888.00 2019-05-01 01:48:58.000 121 33828.91 268.23 17112.87 88888.00 2019-05-01 01:48:59.000 121 33828.91 268.22 17112.85 88888.00 2019-05-01 01:49:00.000 121 33828.91 268.23 17112.83 37911.49 2019-05-01 01:49:01.000 121 33828.89 268.19 17112.83 88888.00 2019-05-01 01:49:02.000 121 33828.87 268.20 17112.83 88888.00 2019-05-01 01:49:03.000 121 33828.90 268.23 17112.82 88888.00 2019-05-01 01:49:04.000 121 33828.96 268.25 17112.83 88888.00 2019-05-01 01:49:05.000 121 33828.93 268.25 17112.82 37911.45 2019-05-01 01:49:06.000 121 33828.93 268.27 17112.85 88888.00 2019-05-01 01:49:07.000 121 33828.92 268.30 17112.83 88888.00 2019-05-01 01:49:08.000 121 33828.93 268.26 17112.80 88888.00 2019-05-01 01:49:09.000 121 33828.95 268.25 17112.78 88888.00 2019-05-01 01:49:10.000 121 33828.99 268.26 17112.82 37911.48 2019-05-01 01:49:11.000 121 33828.96 268.26 17112.80 88888.00 2019-05-01 01:49:12.000 121 33828.92 268.27 17112.81 88888.00 2019-05-01 01:49:13.000 121 33828.91 268.28 17112.80 88888.00 2019-05-01 01:49:14.000 121 33828.94 268.30 17112.79 88888.00 2019-05-01 01:49:15.000 121 33828.98 268.32 17112.78 37911.49 2019-05-01 01:49:16.000 121 33828.97 268.30 17112.74 88888.00 2019-05-01 01:49:17.000 121 33828.99 268.25 17112.75 88888.00 2019-05-01 01:49:18.000 121 33828.97 268.25 17112.77 88888.00 2019-05-01 01:49:19.000 121 33828.98 268.24 17112.80 88888.00 2019-05-01 01:49:20.000 121 33828.99 268.22 17112.81 37911.51 2019-05-01 01:49:21.000 121 33828.98 268.23 17112.81 88888.00 2019-05-01 01:49:22.000 121 33828.92 268.21 17112.79 88888.00 2019-05-01 01:49:23.000 121 33828.95 268.24 17112.85 88888.00 2019-05-01 01:49:24.000 121 33828.95 268.22 17112.87 88888.00 2019-05-01 01:49:25.000 121 33828.93 268.24 17112.85 37911.48 2019-05-01 01:49:26.000 121 33828.93 268.23 17112.82 88888.00 2019-05-01 01:49:27.000 121 33828.94 268.24 17112.82 88888.00 2019-05-01 01:49:28.000 121 33828.94 268.25 17112.81 88888.00 2019-05-01 01:49:29.000 121 33828.92 268.26 17112.77 88888.00 2019-05-01 01:49:30.000 121 33828.89 268.26 17112.79 37911.50 2019-05-01 01:49:31.000 121 33828.89 268.27 17112.78 88888.00 2019-05-01 01:49:32.000 121 33828.88 268.29 17112.82 88888.00 2019-05-01 01:49:33.000 121 33828.90 268.29 17112.84 88888.00 2019-05-01 01:49:34.000 121 33828.92 268.31 17112.84 88888.00 2019-05-01 01:49:35.000 121 33828.93 268.31 17112.82 37911.43 2019-05-01 01:49:36.000 121 33828.92 268.29 17112.82 88888.00 2019-05-01 01:49:37.000 121 33828.94 268.30 17112.82 88888.00 2019-05-01 01:49:38.000 121 33829.00 268.27 17112.80 88888.00 2019-05-01 01:49:39.000 121 33828.98 268.28 17112.81 88888.00 2019-05-01 01:49:40.000 121 33828.95 268.29 17112.80 37911.39 2019-05-01 01:49:41.000 121 33828.94 268.23 17112.77 88888.00 2019-05-01 01:49:42.000 121 33828.93 268.27 17112.78 88888.00 2019-05-01 01:49:43.000 121 33828.92 268.27 17112.78 88888.00 2019-05-01 01:49:44.000 121 33828.93 268.31 17112.76 88888.00 2019-05-01 01:49:45.000 121 33828.94 268.33 17112.71 37911.47 2019-05-01 01:49:46.000 121 33828.95 268.30 17112.70 88888.00 2019-05-01 01:49:47.000 121 33828.96 268.25 17112.75 88888.00 2019-05-01 01:49:48.000 121 33828.96 268.25 17112.79 88888.00 2019-05-01 01:49:49.000 121 33828.97 268.26 17112.77 88888.00 2019-05-01 01:49:50.000 121 33828.98 268.25 17112.75 37911.55 2019-05-01 01:49:51.000 121 33828.98 268.22 17112.73 88888.00 2019-05-01 01:49:52.000 121 33828.97 268.25 17112.76 88888.00 2019-05-01 01:49:53.000 121 33828.98 268.24 17112.79 88888.00 2019-05-01 01:49:54.000 121 33828.99 268.22 17112.81 88888.00 2019-05-01 01:49:55.000 121 33828.97 268.24 17112.82 37911.57 2019-05-01 01:49:56.000 121 33828.95 268.27 17112.82 88888.00 2019-05-01 01:49:57.000 121 33828.97 268.25 17112.83 88888.00 2019-05-01 01:49:58.000 121 33828.96 268.26 17112.85 88888.00 2019-05-01 01:49:59.000 121 33828.98 268.26 17112.85 88888.00 2019-05-01 01:50:00.000 121 33829.01 268.29 17112.84 37911.57 2019-05-01 01:50:01.000 121 33829.02 268.32 17112.82 88888.00 2019-05-01 01:50:02.000 121 33829.02 268.29 17112.80 88888.00 2019-05-01 01:50:03.000 121 33829.02 268.28 17112.79 88888.00 2019-05-01 01:50:04.000 121 33829.00 268.31 17112.80 88888.00 2019-05-01 01:50:05.000 121 33828.95 268.32 17112.83 37911.47 2019-05-01 01:50:06.000 121 33828.96 268.33 17112.81 88888.00 2019-05-01 01:50:07.000 121 33828.96 268.32 17112.79 88888.00 2019-05-01 01:50:08.000 121 33828.93 268.30 17112.77 88888.00 2019-05-01 01:50:09.000 121 33828.95 268.27 17112.77 88888.00 2019-05-01 01:50:10.000 121 33828.95 268.28 17112.80 37911.60 2019-05-01 01:50:11.000 121 33828.97 268.30 17112.81 88888.00 2019-05-01 01:50:12.000 121 33828.95 268.29 17112.82 88888.00 2019-05-01 01:50:13.000 121 33828.93 268.32 17112.83 88888.00 2019-05-01 01:50:14.000 121 33828.98 268.32 17112.87 88888.00 2019-05-01 01:50:15.000 121 33828.97 268.32 17112.87 37911.58 2019-05-01 01:50:16.000 121 33828.95 268.32 17112.85 88888.00 2019-05-01 01:50:17.000 121 33828.92 268.32 17112.90 88888.00 2019-05-01 01:50:18.000 121 33828.91 268.30 17112.84 88888.00 2019-05-01 01:50:19.000 121 33828.94 268.33 17112.83 88888.00 2019-05-01 01:50:20.000 121 33828.93 268.31 17112.82 37911.54 2019-05-01 01:50:21.000 121 33828.92 268.28 17112.81 88888.00 2019-05-01 01:50:22.000 121 33828.93 268.26 17112.83 88888.00 2019-05-01 01:50:23.000 121 33828.97 268.26 17112.82 88888.00 2019-05-01 01:50:24.000 121 33828.98 268.30 17112.83 88888.00 2019-05-01 01:50:25.000 121 33828.98 268.33 17112.86 37911.49 2019-05-01 01:50:26.000 121 33828.97 268.30 17112.87 88888.00 2019-05-01 01:50:27.000 121 33828.99 268.29 17112.83 88888.00 2019-05-01 01:50:28.000 121 33828.98 268.33 17112.77 88888.00 2019-05-01 01:50:29.000 121 33828.98 268.36 17112.78 88888.00 2019-05-01 01:50:30.000 121 33828.99 268.37 17112.79 37911.46 2019-05-01 01:50:31.000 121 33828.99 268.36 17112.78 88888.00 2019-05-01 01:50:32.000 121 33828.98 268.39 17112.76 88888.00 2019-05-01 01:50:33.000 121 33828.95 268.40 17112.78 88888.00 2019-05-01 01:50:34.000 121 33828.93 268.39 17112.81 88888.00 2019-05-01 01:50:35.000 121 33828.94 268.37 17112.77 37911.59 2019-05-01 01:50:36.000 121 33828.99 268.35 17112.79 88888.00 2019-05-01 01:50:37.000 121 33828.96 268.36 17112.77 88888.00 2019-05-01 01:50:38.000 121 33828.97 268.37 17112.75 88888.00 2019-05-01 01:50:39.000 121 33828.96 268.37 17112.80 88888.00 2019-05-01 01:50:40.000 121 33828.96 268.36 17112.81 37911.62 2019-05-01 01:50:41.000 121 33828.93 268.35 17112.81 88888.00 2019-05-01 01:50:42.000 121 33828.92 268.34 17112.81 88888.00 2019-05-01 01:50:43.000 121 33828.96 268.35 17112.80 88888.00 2019-05-01 01:50:44.000 121 33829.01 268.38 17112.80 88888.00 2019-05-01 01:50:45.000 121 33829.04 268.37 17112.81 37911.54 2019-05-01 01:50:46.000 121 33829.04 268.36 17112.82 88888.00 2019-05-01 01:50:47.000 121 33829.02 268.36 17112.82 88888.00 2019-05-01 01:50:48.000 121 33828.99 268.37 17112.81 88888.00 2019-05-01 01:50:49.000 121 33829.01 268.37 17112.83 88888.00 2019-05-01 01:50:50.000 121 33829.05 268.40 17112.85 37911.58 2019-05-01 01:50:51.000 121 33829.05 268.40 17112.83 88888.00 2019-05-01 01:50:52.000 121 33829.04 268.40 17112.79 88888.00 2019-05-01 01:50:53.000 121 33829.08 268.45 17112.84 88888.00 2019-05-01 01:50:54.000 121 33829.09 268.45 17112.87 88888.00 2019-05-01 01:50:55.000 121 33829.11 268.44 17112.83 37911.55 2019-05-01 01:50:56.000 121 33829.13 268.44 17112.84 88888.00 2019-05-01 01:50:57.000 121 33829.09 268.44 17112.84 88888.00 2019-05-01 01:50:58.000 121 33829.07 268.41 17112.82 88888.00 2019-05-01 01:50:59.000 121 33829.05 268.39 17112.81 88888.00 2019-05-01 01:51:00.000 121 33829.07 268.43 17112.80 37911.49 2019-05-01 01:51:01.000 121 33829.05 268.41 17112.82 88888.00 2019-05-01 01:51:02.000 121 33829.05 268.39 17112.81 88888.00 2019-05-01 01:51:03.000 121 33829.05 268.40 17112.82 88888.00 2019-05-01 01:51:04.000 121 33829.05 268.38 17112.80 88888.00 2019-05-01 01:51:05.000 121 33829.05 268.37 17112.76 37911.61 2019-05-01 01:51:06.000 121 33829.04 268.36 17112.74 88888.00 2019-05-01 01:51:07.000 121 33829.00 268.37 17112.78 88888.00 2019-05-01 01:51:08.000 121 33829.01 268.37 17112.74 88888.00 2019-05-01 01:51:09.000 121 33829.00 268.37 17112.75 88888.00 2019-05-01 01:51:10.000 121 33828.99 268.37 17112.74 37911.60 2019-05-01 01:51:11.000 121 33828.96 268.42 17112.76 88888.00 2019-05-01 01:51:12.000 121 33828.96 268.46 17112.77 88888.00 2019-05-01 01:51:13.000 121 33828.97 268.44 17112.79 88888.00 2019-05-01 01:51:14.000 121 33828.98 268.43 17112.78 88888.00 2019-05-01 01:51:15.000 121 33828.95 268.42 17112.82 37911.52 2019-05-01 01:51:16.000 121 33828.94 268.41 17112.84 88888.00 2019-05-01 01:51:17.000 121 33828.97 268.41 17112.82 88888.00 2019-05-01 01:51:18.000 121 33828.96 268.41 17112.84 88888.00 2019-05-01 01:51:19.000 121 33828.99 268.42 17112.81 88888.00 2019-05-01 01:51:20.000 121 33828.98 268.44 17112.80 37911.53 2019-05-01 01:51:21.000 121 33828.94 268.44 17112.81 88888.00 2019-05-01 01:51:22.000 121 33828.93 268.38 17112.80 88888.00 2019-05-01 01:51:23.000 121 33828.92 268.38 17112.83 88888.00 2019-05-01 01:51:24.000 121 33828.94 268.44 17112.87 88888.00 2019-05-01 01:51:25.000 121 33828.95 268.43 17112.84 37911.53 2019-05-01 01:51:26.000 121 33828.96 268.41 17112.79 88888.00 2019-05-01 01:51:27.000 121 33828.96 268.42 17112.81 88888.00 2019-05-01 01:51:28.000 121 33829.00 268.46 17112.83 88888.00 2019-05-01 01:51:29.000 121 33829.02 268.46 17112.82 88888.00 2019-05-01 01:51:30.000 121 33829.03 268.42 17112.82 37911.54 2019-05-01 01:51:31.000 121 33829.03 268.41 17112.80 88888.00 2019-05-01 01:51:32.000 121 33829.01 268.47 17112.81 88888.00 2019-05-01 01:51:33.000 121 33829.02 268.48 17112.79 88888.00 2019-05-01 01:51:34.000 121 33829.04 268.47 17112.84 88888.00 2019-05-01 01:51:35.000 121 33829.07 268.48 17112.80 37911.59 2019-05-01 01:51:36.000 121 33829.11 268.46 17112.84 88888.00 2019-05-01 01:51:37.000 121 33829.09 268.45 17112.88 88888.00 2019-05-01 01:51:38.000 121 33829.05 268.50 17112.86 88888.00 2019-05-01 01:51:39.000 121 33829.04 268.52 17112.83 88888.00 2019-05-01 01:51:40.000 121 33829.07 268.54 17112.79 37911.61 2019-05-01 01:51:41.000 121 33829.07 268.52 17112.81 88888.00 2019-05-01 01:51:42.000 121 33829.02 268.50 17112.80 88888.00 2019-05-01 01:51:43.000 121 33829.02 268.50 17112.82 88888.00 2019-05-01 01:51:44.000 121 33829.05 268.51 17112.83 88888.00 2019-05-01 01:51:45.000 121 33829.09 268.53 17112.82 37911.56 2019-05-01 01:51:46.000 121 33829.10 268.55 17112.86 88888.00 2019-05-01 01:51:47.000 121 33829.06 268.53 17112.86 88888.00 2019-05-01 01:51:48.000 121 33828.98 268.53 17112.85 88888.00 2019-05-01 01:51:49.000 121 33828.98 268.55 17112.83 88888.00 2019-05-01 01:51:50.000 121 33828.98 268.51 17112.82 37911.53 2019-05-01 01:51:51.000 121 33829.03 268.49 17112.83 88888.00 2019-05-01 01:51:52.000 121 33829.02 268.51 17112.82 88888.00 2019-05-01 01:51:53.000 121 33829.04 268.50 17112.83 88888.00 2019-05-01 01:51:54.000 121 33829.10 268.48 17112.77 88888.00 2019-05-01 01:51:55.000 121 33829.11 268.52 17112.80 37911.65 2019-05-01 01:51:56.000 121 33829.06 268.55 17112.77 88888.00 2019-05-01 01:51:57.000 121 33829.05 268.55 17112.78 88888.00 2019-05-01 01:51:58.000 121 33829.06 268.56 17112.80 88888.00 2019-05-01 01:51:59.000 121 33829.04 268.61 17112.75 88888.00 2019-05-01 01:52:00.000 121 33829.06 268.58 17112.74 37911.65 2019-05-01 01:52:01.000 121 33829.06 268.56 17112.76 88888.00 2019-05-01 01:52:02.000 121 33829.04 268.52 17112.75 88888.00 2019-05-01 01:52:03.000 121 33829.04 268.51 17112.78 88888.00 2019-05-01 01:52:04.000 121 33829.03 268.52 17112.75 88888.00 2019-05-01 01:52:05.000 121 33829.07 268.55 17112.77 37911.58 2019-05-01 01:52:06.000 121 33829.02 268.52 17112.77 88888.00 2019-05-01 01:52:07.000 121 33829.05 268.56 17112.74 88888.00 2019-05-01 01:52:08.000 121 33829.07 268.53 17112.75 88888.00 2019-05-01 01:52:09.000 121 33829.10 268.49 17112.76 88888.00 2019-05-01 01:52:10.000 121 33829.09 268.50 17112.76 37911.63 2019-05-01 01:52:11.000 121 33829.08 268.53 17112.74 88888.00 2019-05-01 01:52:12.000 121 33829.07 268.52 17112.74 88888.00 2019-05-01 01:52:13.000 121 33829.03 268.51 17112.77 88888.00 2019-05-01 01:52:14.000 121 33829.06 268.51 17112.84 88888.00 2019-05-01 01:52:15.000 121 33829.11 268.48 17112.84 37911.60 2019-05-01 01:52:16.000 121 33829.11 268.47 17112.83 88888.00 2019-05-01 01:52:17.000 121 33829.10 268.52 17112.78 88888.00 2019-05-01 01:52:18.000 121 33829.07 268.52 17112.75 88888.00 2019-05-01 01:52:19.000 121 33829.11 268.54 17112.78 88888.00 2019-05-01 01:52:20.000 121 33829.10 268.53 17112.78 37911.68 2019-05-01 01:52:21.000 121 33829.09 268.51 17112.75 88888.00 2019-05-01 01:52:22.000 121 33829.12 268.51 17112.73 88888.00 2019-05-01 01:52:23.000 121 33829.14 268.53 17112.76 88888.00 2019-05-01 01:52:24.000 121 33829.12 268.54 17112.74 88888.00 2019-05-01 01:52:25.000 121 33829.10 268.55 17112.76 37911.68 2019-05-01 01:52:26.000 121 33829.14 268.52 17112.78 88888.00 2019-05-01 01:52:27.000 121 33829.12 268.55 17112.76 88888.00 2019-05-01 01:52:28.000 121 33829.10 268.57 17112.79 88888.00 2019-05-01 01:52:29.000 121 33829.10 268.54 17112.76 88888.00 2019-05-01 01:52:30.000 121 33829.12 268.56 17112.77 37911.62 2019-05-01 01:52:31.000 121 33829.11 268.54 17112.76 88888.00 2019-05-01 01:52:32.000 121 33829.12 268.54 17112.76 88888.00 2019-05-01 01:52:33.000 121 33829.13 268.50 17112.77 88888.00 2019-05-01 01:52:34.000 121 33829.15 268.53 17112.77 88888.00 2019-05-01 01:52:35.000 121 33829.14 268.49 17112.76 37911.75 2019-05-01 01:52:36.000 121 33829.11 268.47 17112.74 88888.00 2019-05-01 01:52:37.000 121 33829.14 268.51 17112.76 88888.00 2019-05-01 01:52:38.000 121 33829.15 268.52 17112.81 88888.00 2019-05-01 01:52:39.000 121 33829.14 268.53 17112.82 88888.00 2019-05-01 01:52:40.000 121 33829.17 268.52 17112.80 37911.67 2019-05-01 01:52:41.000 121 33829.13 268.51 17112.78 88888.00 2019-05-01 01:52:42.000 121 33829.17 268.53 17112.80 88888.00 2019-05-01 01:52:43.000 121 33829.19 268.57 17112.83 88888.00 2019-05-01 01:52:44.000 121 33829.18 268.51 17112.81 88888.00 2019-05-01 01:52:45.000 121 33829.16 268.51 17112.80 37911.66 2019-05-01 01:52:46.000 121 33829.15 268.55 17112.79 88888.00 2019-05-01 01:52:47.000 121 33829.15 268.58 17112.79 88888.00 2019-05-01 01:52:48.000 121 33829.15 268.55 17112.77 88888.00 2019-05-01 01:52:49.000 121 33829.14 268.54 17112.79 88888.00 2019-05-01 01:52:50.000 121 33829.14 268.55 17112.80 37911.67 2019-05-01 01:52:51.000 121 33829.13 268.52 17112.79 88888.00 2019-05-01 01:52:52.000 121 33829.12 268.53 17112.79 88888.00 2019-05-01 01:52:53.000 121 33829.13 268.53 17112.80 88888.00 2019-05-01 01:52:54.000 121 33829.14 268.52 17112.82 88888.00 2019-05-01 01:52:55.000 121 33829.16 268.54 17112.83 37911.64 2019-05-01 01:52:56.000 121 33829.18 268.53 17112.78 88888.00 2019-05-01 01:52:57.000 121 33829.17 268.53 17112.80 88888.00 2019-05-01 01:52:58.000 121 33829.17 268.55 17112.76 88888.00 2019-05-01 01:52:59.000 121 33829.17 268.59 17112.77 88888.00 2019-05-01 01:53:00.000 121 33829.15 268.57 17112.78 37911.63 2019-05-01 01:53:01.000 121 33829.15 268.56 17112.75 88888.00 2019-05-01 01:53:02.000 121 33829.08 268.56 17112.74 88888.00 2019-05-01 01:53:03.000 121 33829.11 268.62 17112.76 88888.00 2019-05-01 01:53:04.000 121 33829.13 268.61 17112.77 88888.00 2019-05-01 01:53:05.000 121 33829.12 268.58 17112.73 37911.69 2019-05-01 01:53:06.000 121 33829.13 268.54 17112.76 88888.00 2019-05-01 01:53:07.000 121 33829.16 268.57 17112.78 88888.00 2019-05-01 01:53:08.000 121 33829.20 268.56 17112.76 88888.00 2019-05-01 01:53:09.000 121 33829.19 268.57 17112.75 88888.00 2019-05-01 01:53:10.000 121 33829.20 268.57 17112.74 37911.71 2019-05-01 01:53:11.000 121 33829.22 268.55 17112.72 88888.00 2019-05-01 01:53:12.000 121 33829.21 268.54 17112.73 88888.00 2019-05-01 01:53:13.000 121 33829.21 268.57 17112.72 88888.00 2019-05-01 01:53:14.000 121 33829.19 268.56 17112.72 88888.00 2019-05-01 01:53:15.000 121 33829.18 268.58 17112.68 37911.72 2019-05-01 01:53:16.000 121 33829.15 268.55 17112.73 88888.00 2019-05-01 01:53:17.000 121 33829.17 268.53 17112.75 88888.00 2019-05-01 01:53:18.000 121 33829.15 268.51 17112.76 88888.00 2019-05-01 01:53:19.000 121 33829.13 268.51 17112.79 88888.00 2019-05-01 01:53:20.000 121 33829.13 268.50 17112.76 37911.76 2019-05-01 01:53:21.000 121 33829.15 268.49 17112.78 88888.00 2019-05-01 01:53:22.000 121 33829.13 268.50 17112.76 88888.00 2019-05-01 01:53:23.000 121 33829.08 268.50 17112.78 88888.00 2019-05-01 01:53:24.000 121 33829.12 268.49 17112.74 88888.00 2019-05-01 01:53:25.000 121 33829.15 268.52 17112.74 37911.71 2019-05-01 01:53:26.000 121 33829.14 268.49 17112.77 88888.00 2019-05-01 01:53:27.000 121 33829.15 268.49 17112.77 88888.00 2019-05-01 01:53:28.000 121 33829.17 268.49 17112.74 88888.00 2019-05-01 01:53:29.000 121 33829.19 268.50 17112.75 88888.00 2019-05-01 01:53:30.000 121 33829.21 268.48 17112.75 37911.71 2019-05-01 01:53:31.000 121 33829.19 268.47 17112.71 88888.00 2019-05-01 01:53:32.000 121 33829.19 268.50 17112.68 88888.00 2019-05-01 01:53:33.000 121 33829.21 268.53 17112.72 88888.00 2019-05-01 01:53:34.000 121 33829.21 268.53 17112.78 88888.00 2019-05-01 01:53:35.000 121 33829.19 268.48 17112.73 37911.75 2019-05-01 01:53:36.000 121 33829.20 268.44 17112.72 88888.00 2019-05-01 01:53:37.000 121 33829.17 268.48 17112.72 88888.00 2019-05-01 01:53:38.000 121 33829.16 268.46 17112.72 88888.00 2019-05-01 01:53:39.000 121 33829.17 268.50 17112.76 88888.00 2019-05-01 01:53:40.000 121 33829.17 268.51 17112.77 37911.70 2019-05-01 01:53:41.000 121 33829.18 268.49 17112.80 88888.00 2019-05-01 01:53:42.000 121 33829.16 268.48 17112.78 88888.00 2019-05-01 01:53:43.000 121 33829.15 268.44 17112.76 88888.00 2019-05-01 01:53:44.000 121 33829.16 268.47 17112.77 88888.00 2019-05-01 01:53:45.000 121 33829.16 268.49 17112.75 37911.78 2019-05-01 01:53:46.000 121 33829.16 268.49 17112.71 88888.00 2019-05-01 01:53:47.000 121 33829.16 268.51 17112.71 88888.00 2019-05-01 01:53:48.000 121 33829.19 268.52 17112.74 88888.00 2019-05-01 01:53:49.000 121 33829.20 268.52 17112.79 88888.00 2019-05-01 01:53:50.000 121 33829.18 268.52 17112.80 37911.73 2019-05-01 01:53:51.000 121 33829.18 268.53 17112.76 88888.00 2019-05-01 01:53:52.000 121 33829.17 268.54 17112.72 88888.00 2019-05-01 01:53:53.000 121 33829.17 268.54 17112.76 88888.00 2019-05-01 01:53:54.000 121 33829.17 268.55 17112.75 88888.00 2019-05-01 01:53:55.000 121 33829.20 268.53 17112.72 37911.71 2019-05-01 01:53:56.000 121 33829.20 268.55 17112.76 88888.00 2019-05-01 01:53:57.000 121 33829.21 268.58 17112.78 88888.00 2019-05-01 01:53:58.000 121 33829.17 268.53 17112.81 88888.00 2019-05-01 01:53:59.000 121 33829.17 268.49 17112.81 88888.00 2019-05-01 01:54:00.000 121 33829.19 268.52 17112.82 37911.68 2019-05-01 01:54:01.000 121 33829.23 268.55 17112.79 88888.00 2019-05-01 01:54:02.000 121 33829.24 268.57 17112.78 88888.00 2019-05-01 01:54:03.000 121 33829.22 268.56 17112.81 88888.00 2019-05-01 01:54:04.000 121 33829.18 268.55 17112.83 88888.00 2019-05-01 01:54:05.000 121 33829.21 268.50 17112.86 37911.66 2019-05-01 01:54:06.000 121 33829.22 268.56 17112.82 88888.00 2019-05-01 01:54:07.000 121 33829.18 268.57 17112.78 88888.00 2019-05-01 01:54:08.000 121 33829.18 268.56 17112.83 88888.00 2019-05-01 01:54:09.000 121 33829.17 268.57 17112.82 88888.00 2019-05-01 01:54:10.000 121 33829.15 268.57 17112.78 37911.80 2019-05-01 01:54:11.000 121 33829.15 268.54 17112.82 88888.00 2019-05-01 01:54:12.000 121 33829.18 268.55 17112.86 88888.00 2019-05-01 01:54:13.000 121 33829.17 268.56 17112.83 88888.00 2019-05-01 01:54:14.000 121 33829.18 268.53 17112.80 88888.00 2019-05-01 01:54:15.000 121 33829.17 268.54 17112.81 37911.68 2019-05-01 01:54:16.000 121 33829.17 268.56 17112.82 88888.00 2019-05-01 01:54:17.000 121 33829.19 268.61 17112.85 88888.00 2019-05-01 01:54:18.000 121 33829.20 268.60 17112.84 88888.00 2019-05-01 01:54:19.000 121 33829.16 268.59 17112.82 88888.00 2019-05-01 01:54:20.000 121 33829.15 268.61 17112.83 37911.73 2019-05-01 01:54:21.000 121 33829.19 268.61 17112.79 88888.00 2019-05-01 01:54:22.000 121 33829.15 268.61 17112.78 88888.00 2019-05-01 01:54:23.000 121 33829.13 268.62 17112.80 88888.00 2019-05-01 01:54:24.000 121 33829.19 268.62 17112.80 88888.00 2019-05-01 01:54:25.000 121 33829.20 268.60 17112.80 37911.71 2019-05-01 01:54:26.000 121 33829.20 268.60 17112.79 88888.00 2019-05-01 01:54:27.000 121 33829.22 268.65 17112.79 88888.00 2019-05-01 01:54:28.000 121 33829.24 268.64 17112.77 88888.00 2019-05-01 01:54:29.000 121 33829.24 268.64 17112.78 88888.00 2019-05-01 01:54:30.000 121 33829.24 268.66 17112.79 37911.70 2019-05-01 01:54:31.000 121 33829.20 268.70 17112.80 88888.00 2019-05-01 01:54:32.000 121 33829.18 268.68 17112.82 88888.00 2019-05-01 01:54:33.000 121 33829.19 268.70 17112.81 88888.00 2019-05-01 01:54:34.000 121 33829.14 268.70 17112.77 88888.00 2019-05-01 01:54:35.000 121 33829.14 268.67 17112.79 37911.75 2019-05-01 01:54:36.000 121 33829.18 268.65 17112.78 88888.00 2019-05-01 01:54:37.000 121 33829.21 268.69 17112.76 88888.00 2019-05-01 01:54:38.000 121 33829.23 268.71 17112.76 88888.00 2019-05-01 01:54:39.000 121 33829.24 268.69 17112.75 88888.00 2019-05-01 01:54:40.000 121 33829.21 268.66 17112.79 37911.73 2019-05-01 01:54:41.000 121 33829.20 268.69 17112.81 88888.00 2019-05-01 01:54:42.000 121 33829.22 268.72 17112.80 88888.00 2019-05-01 01:54:43.000 121 33829.23 268.73 17112.80 88888.00 2019-05-01 01:54:44.000 121 33829.20 268.75 17112.79 88888.00 2019-05-01 01:54:45.000 121 33829.20 268.76 17112.74 37911.64 2019-05-01 01:54:46.000 121 33829.16 268.72 17112.73 88888.00 2019-05-01 01:54:47.000 121 33829.17 268.73 17112.71 88888.00 2019-05-01 01:54:48.000 121 33829.18 268.73 17112.72 88888.00 2019-05-01 01:54:49.000 121 33829.17 268.75 17112.77 88888.00 2019-05-01 01:54:50.000 121 33829.17 268.74 17112.75 37911.72 2019-05-01 01:54:51.000 121 33829.18 268.74 17112.79 88888.00 2019-05-01 01:54:52.000 121 33829.21 268.77 17112.79 88888.00 2019-05-01 01:54:53.000 121 33829.22 268.75 17112.75 88888.00 2019-05-01 01:54:54.000 121 33829.19 268.75 17112.77 88888.00 2019-05-01 01:54:55.000 121 33829.17 268.70 17112.76 37911.74 2019-05-01 01:54:56.000 121 33829.18 268.70 17112.79 88888.00 2019-05-01 01:54:57.000 121 33829.14 268.70 17112.79 88888.00 2019-05-01 01:54:58.000 121 33829.15 268.69 17112.77 88888.00 2019-05-01 01:54:59.000 121 33829.14 268.69 17112.77 88888.00 2019-05-01 01:55:00.000 121 33829.15 268.66 17112.81 37911.80 2019-05-01 01:55:01.000 121 33829.18 268.65 17112.84 88888.00 2019-05-01 01:55:02.000 121 33829.15 268.68 17112.80 88888.00 2019-05-01 01:55:03.000 121 33829.17 268.69 17112.77 88888.00 2019-05-01 01:55:04.000 121 33829.17 268.69 17112.77 88888.00 2019-05-01 01:55:05.000 121 33829.12 268.71 17112.80 37911.72 2019-05-01 01:55:06.000 121 33829.13 268.70 17112.80 88888.00 2019-05-01 01:55:07.000 121 33829.14 268.69 17112.77 88888.00 2019-05-01 01:55:08.000 121 33829.15 268.68 17112.73 88888.00 2019-05-01 01:55:09.000 121 33829.15 268.74 17112.76 88888.00 2019-05-01 01:55:10.000 121 33829.17 268.75 17112.77 37911.74 2019-05-01 01:55:11.000 121 33829.15 268.75 17112.76 88888.00 2019-05-01 01:55:12.000 121 33829.11 268.71 17112.77 88888.00 2019-05-01 01:55:13.000 121 33829.09 268.73 17112.77 88888.00 2019-05-01 01:55:14.000 121 33829.12 268.79 17112.73 88888.00 2019-05-01 01:55:15.000 121 33829.16 268.77 17112.74 37911.77 2019-05-01 01:55:16.000 121 33829.18 268.76 17112.74 88888.00 2019-05-01 01:55:17.000 121 33829.16 268.77 17112.77 88888.00 2019-05-01 01:55:18.000 121 33829.17 268.73 17112.77 88888.00 2019-05-01 01:55:19.000 121 33829.15 268.72 17112.77 88888.00 2019-05-01 01:55:20.000 121 33829.18 268.75 17112.76 37911.70 2019-05-01 01:55:21.000 121 33829.20 268.76 17112.77 88888.00 2019-05-01 01:55:22.000 121 33829.20 268.78 17112.76 88888.00 2019-05-01 01:55:23.000 121 33829.17 268.78 17112.78 88888.00 2019-05-01 01:55:24.000 121 33829.20 268.79 17112.82 88888.00 2019-05-01 01:55:25.000 121 33829.20 268.77 17112.82 37911.72 2019-05-01 01:55:26.000 121 33829.18 268.79 17112.83 88888.00 2019-05-01 01:55:27.000 121 33829.18 268.77 17112.82 88888.00 2019-05-01 01:55:28.000 121 33829.16 268.75 17112.80 88888.00 2019-05-01 01:55:29.000 121 33829.18 268.78 17112.83 88888.00 2019-05-01 01:55:30.000 121 33829.19 268.84 17112.85 37911.72 2019-05-01 01:55:31.000 121 33829.15 268.86 17112.82 88888.00 2019-05-01 01:55:32.000 121 33829.11 268.88 17112.80 88888.00 2019-05-01 01:55:33.000 121 33829.11 268.82 17112.78 88888.00 2019-05-01 01:55:34.000 121 33829.13 268.81 17112.82 88888.00 2019-05-01 01:55:35.000 121 33829.15 268.79 17112.84 37911.67 2019-05-01 01:55:36.000 121 33829.13 268.77 17112.84 88888.00 2019-05-01 01:55:37.000 121 33829.17 268.78 17112.82 88888.00 2019-05-01 01:55:38.000 121 33829.18 268.79 17112.81 88888.00 2019-05-01 01:55:39.000 121 33829.19 268.83 17112.77 88888.00 2019-05-01 01:55:40.000 121 33829.16 268.83 17112.77 37911.72 2019-05-01 01:55:41.000 121 33829.16 268.84 17112.78 88888.00 2019-05-01 01:55:42.000 121 33829.14 268.83 17112.76 88888.00 2019-05-01 01:55:43.000 121 33829.13 268.85 17112.78 88888.00 2019-05-01 01:55:44.000 121 33829.15 268.81 17112.77 88888.00 2019-05-01 01:55:45.000 121 33829.16 268.82 17112.78 37911.66 2019-05-01 01:55:46.000 121 33829.14 268.85 17112.83 88888.00 2019-05-01 01:55:47.000 121 33829.14 268.87 17112.83 88888.00 2019-05-01 01:55:48.000 121 33829.11 268.91 17112.79 88888.00 2019-05-01 01:55:49.000 121 33829.13 268.88 17112.77 88888.00 2019-05-01 01:55:50.000 121 33829.16 268.87 17112.78 37911.67 2019-05-01 01:55:51.000 121 33829.15 268.89 17112.79 88888.00 2019-05-01 01:55:52.000 121 33829.18 268.91 17112.79 88888.00 2019-05-01 01:55:53.000 121 33829.18 268.92 17112.78 88888.00 2019-05-01 01:55:54.000 121 33829.16 268.90 17112.79 88888.00 2019-05-01 01:55:55.000 121 33829.17 268.87 17112.79 37911.62 2019-05-01 01:55:56.000 121 33829.14 268.87 17112.77 88888.00 2019-05-01 01:55:57.000 121 33829.14 268.87 17112.83 88888.00 2019-05-01 01:55:58.000 121 33829.17 268.87 17112.86 88888.00 2019-05-01 01:55:59.000 121 33829.19 268.90 17112.82 88888.00 2019-05-01 01:56:00.000 121 33829.19 268.89 17112.85 37911.74 2019-05-01 01:56:01.000 121 33829.22 268.89 17112.83 88888.00 2019-05-01 01:56:02.000 121 33829.20 268.91 17112.83 88888.00 2019-05-01 01:56:03.000 121 33829.16 268.91 17112.81 88888.00 2019-05-01 01:56:04.000 121 33829.20 268.90 17112.82 88888.00 2019-05-01 01:56:05.000 121 33829.18 268.90 17112.81 37911.71 2019-05-01 01:56:06.000 121 33829.13 268.91 17112.82 88888.00 2019-05-01 01:56:07.000 121 33829.14 268.89 17112.84 88888.00 2019-05-01 01:56:08.000 121 33829.16 268.86 17112.87 88888.00 2019-05-01 01:56:09.000 121 33829.14 268.84 17112.84 88888.00 2019-05-01 01:56:10.000 121 33829.12 268.83 17112.82 37911.69 2019-05-01 01:56:11.000 121 33829.14 268.88 17112.83 88888.00 2019-05-01 01:56:12.000 121 33829.14 268.90 17112.80 88888.00 2019-05-01 01:56:13.000 121 33829.13 268.89 17112.79 88888.00 2019-05-01 01:56:14.000 121 33829.15 268.88 17112.80 88888.00 2019-05-01 01:56:15.000 121 33829.19 268.86 17112.83 37911.74 2019-05-01 01:56:16.000 121 33829.19 268.81 17112.86 88888.00 2019-05-01 01:56:17.000 121 33829.17 268.79 17112.87 88888.00 2019-05-01 01:56:18.000 121 33829.15 268.78 17112.86 88888.00 2019-05-01 01:56:19.000 121 33829.18 268.78 17112.87 88888.00 2019-05-01 01:56:20.000 121 33829.22 268.80 17112.86 37911.79 2019-05-01 01:56:21.000 121 33829.21 268.82 17112.84 88888.00 2019-05-01 01:56:22.000 121 33829.18 268.85 17112.84 88888.00 2019-05-01 01:56:23.000 121 33829.16 268.84 17112.86 88888.00 2019-05-01 01:56:24.000 121 33829.18 268.88 17112.84 88888.00 2019-05-01 01:56:25.000 121 33829.20 268.94 17112.80 37911.71 2019-05-01 01:56:26.000 121 33829.21 268.90 17112.78 88888.00 2019-05-01 01:56:27.000 121 33829.20 268.90 17112.76 88888.00 2019-05-01 01:56:28.000 121 33829.19 268.90 17112.74 88888.00 2019-05-01 01:56:29.000 121 33829.23 268.89 17112.76 88888.00 2019-05-01 01:56:30.000 121 33829.26 268.89 17112.82 37911.69 2019-05-01 01:56:31.000 121 33829.27 268.96 17112.80 88888.00 2019-05-01 01:56:32.000 121 33829.25 268.95 17112.81 88888.00 2019-05-01 01:56:33.000 121 33829.23 268.92 17112.81 88888.00 2019-05-01 01:56:34.000 121 33829.27 268.89 17112.82 88888.00 2019-05-01 01:56:35.000 121 33829.30 268.93 17112.84 37911.74 2019-05-01 01:56:36.000 121 33829.28 268.90 17112.85 88888.00 2019-05-01 01:56:37.000 121 33829.31 268.91 17112.84 88888.00 2019-05-01 01:56:38.000 121 33829.27 268.91 17112.82 88888.00 2019-05-01 01:56:39.000 121 33829.27 268.91 17112.86 88888.00 2019-05-01 01:56:40.000 121 33829.22 268.89 17112.84 37911.70 2019-05-01 01:56:41.000 121 33829.23 268.88 17112.85 88888.00 2019-05-01 01:56:42.000 121 33829.27 268.89 17112.86 88888.00 2019-05-01 01:56:43.000 121 33829.24 268.90 17112.84 88888.00 2019-05-01 01:56:44.000 121 33829.29 268.88 17112.80 88888.00 2019-05-01 01:56:45.000 121 33829.29 268.92 17112.84 37911.72 2019-05-01 01:56:46.000 121 33829.26 268.92 17112.82 88888.00 2019-05-01 01:56:47.000 121 33829.25 268.92 17112.86 88888.00 2019-05-01 01:56:48.000 121 33829.22 268.90 17112.89 88888.00 2019-05-01 01:56:49.000 121 33829.21 268.92 17112.85 88888.00 2019-05-01 01:56:50.000 121 33829.23 268.92 17112.86 37911.76 2019-05-01 01:56:51.000 121 33829.21 268.94 17112.86 88888.00 2019-05-01 01:56:52.000 121 33829.19 268.95 17112.84 88888.00 2019-05-01 01:56:53.000 121 33829.24 268.94 17112.83 88888.00 2019-05-01 01:56:54.000 121 33829.25 268.93 17112.84 88888.00 2019-05-01 01:56:55.000 121 33829.22 268.93 17112.86 37911.69 2019-05-01 01:56:56.000 121 33829.22 268.90 17112.87 88888.00 2019-05-01 01:56:57.000 121 33829.24 268.92 17112.90 88888.00 2019-05-01 01:56:58.000 121 33829.22 268.90 17112.90 88888.00 2019-05-01 01:56:59.000 121 33829.24 268.90 17112.91 88888.00 2019-05-01 01:57:00.000 121 33829.23 268.89 17112.91 37911.71 2019-05-01 01:57:01.000 121 33829.20 268.91 17112.91 88888.00 2019-05-01 01:57:02.000 121 33829.16 268.86 17112.92 88888.00 2019-05-01 01:57:03.000 121 33829.20 268.83 17112.91 88888.00 2019-05-01 01:57:04.000 121 33829.23 268.85 17112.91 88888.00 2019-05-01 01:57:05.000 121 33829.22 268.86 17112.86 37911.67 2019-05-01 01:57:06.000 121 33829.23 268.88 17112.85 88888.00 2019-05-01 01:57:07.000 121 33829.22 268.85 17112.84 88888.00 2019-05-01 01:57:08.000 121 33829.24 268.85 17112.83 88888.00 2019-05-01 01:57:09.000 121 33829.23 268.86 17112.84 88888.00 2019-05-01 01:57:10.000 121 33829.23 268.85 17112.82 37911.67 2019-05-01 01:57:11.000 121 33829.24 268.86 17112.82 88888.00 2019-05-01 01:57:12.000 121 33829.25 268.89 17112.82 88888.00 2019-05-01 01:57:13.000 121 33829.26 268.91 17112.86 88888.00 2019-05-01 01:57:14.000 121 33829.26 268.93 17112.88 88888.00 2019-05-01 01:57:15.000 121 33829.27 268.93 17112.88 37911.64 2019-05-01 01:57:16.000 121 33829.24 268.91 17112.82 88888.00 2019-05-01 01:57:17.000 121 33829.25 268.89 17112.82 88888.00 2019-05-01 01:57:18.000 121 33829.23 268.89 17112.85 88888.00 2019-05-01 01:57:19.000 121 33829.23 268.87 17112.85 88888.00 2019-05-01 01:57:20.000 121 33829.26 268.89 17112.86 37911.64 2019-05-01 01:57:21.000 121 33829.23 268.94 17112.88 88888.00 2019-05-01 01:57:22.000 121 33829.22 268.92 17112.85 88888.00 2019-05-01 01:57:23.000 121 33829.19 268.89 17112.85 88888.00 2019-05-01 01:57:24.000 121 33829.20 268.90 17112.86 88888.00 2019-05-01 01:57:25.000 121 33829.19 268.90 17112.81 37911.63 2019-05-01 01:57:26.000 121 33829.21 268.88 17112.82 88888.00 2019-05-01 01:57:27.000 121 33829.21 268.90 17112.86 88888.00 2019-05-01 01:57:28.000 121 33829.21 268.90 17112.88 88888.00 2019-05-01 01:57:29.000 121 33829.19 268.88 17112.84 88888.00 2019-05-01 01:57:30.000 121 33829.19 268.91 17112.85 37911.75 2019-05-01 01:57:31.000 121 33829.18 268.91 17112.79 88888.00 2019-05-01 01:57:32.000 121 33829.15 268.89 17112.76 88888.00 2019-05-01 01:57:33.000 121 33829.17 268.89 17112.84 88888.00 2019-05-01 01:57:34.000 121 33829.20 268.88 17112.85 88888.00 2019-05-01 01:57:35.000 121 33829.18 268.88 17112.83 37911.71 2019-05-01 01:57:36.000 121 33829.19 268.89 17112.79 88888.00 2019-05-01 01:57:37.000 121 33829.18 268.89 17112.81 88888.00 2019-05-01 01:57:38.000 121 33829.14 268.90 17112.80 88888.00 2019-05-01 01:57:39.000 121 33829.11 268.90 17112.82 88888.00 2019-05-01 01:57:40.000 121 33829.07 268.89 17112.80 37911.66 2019-05-01 01:57:41.000 121 33829.09 268.89 17112.81 88888.00 2019-05-01 01:57:42.000 121 33829.10 268.89 17112.80 88888.00 2019-05-01 01:57:43.000 121 33829.10 268.90 17112.84 88888.00 2019-05-01 01:57:44.000 121 33829.11 268.93 17112.81 88888.00 2019-05-01 01:57:45.000 121 33829.14 268.92 17112.81 37911.61 2019-05-01 01:57:46.000 121 33829.08 268.89 17112.80 88888.00 2019-05-01 01:57:47.000 121 33829.09 268.89 17112.83 88888.00 2019-05-01 01:57:48.000 121 33829.13 268.93 17112.83 88888.00 2019-05-01 01:57:49.000 121 33829.16 268.92 17112.83 88888.00 2019-05-01 01:57:50.000 121 33829.15 268.88 17112.87 37911.64 2019-05-01 01:57:51.000 121 33829.12 268.92 17112.84 88888.00 2019-05-01 01:57:52.000 121 33829.13 268.91 17112.81 88888.00 2019-05-01 01:57:53.000 121 33829.14 268.95 17112.82 88888.00 2019-05-01 01:57:54.000 121 33829.17 268.93 17112.82 88888.00 2019-05-01 01:57:55.000 121 33829.22 268.93 17112.84 37911.68 2019-05-01 01:57:56.000 121 33829.21 268.90 17112.86 88888.00 2019-05-01 01:57:57.000 121 33829.16 268.90 17112.81 88888.00 2019-05-01 01:57:58.000 121 33829.17 268.90 17112.79 88888.00 2019-05-01 01:57:59.000 121 33829.16 268.89 17112.78 88888.00 2019-05-01 01:58:00.000 121 33829.12 268.88 17112.80 37911.53 2019-05-01 01:58:01.000 121 33829.16 268.90 17112.81 88888.00 2019-05-01 01:58:02.000 121 33829.16 268.86 17112.82 88888.00 2019-05-01 01:58:03.000 121 33829.15 268.86 17112.77 88888.00 2019-05-01 01:58:04.000 121 33829.15 268.88 17112.78 88888.00 2019-05-01 01:58:05.000 121 33829.14 268.89 17112.80 37911.64 2019-05-01 01:58:06.000 121 33829.15 268.91 17112.81 88888.00 2019-05-01 01:58:07.000 121 33829.15 268.89 17112.82 88888.00 2019-05-01 01:58:08.000 121 33829.14 268.85 17112.81 88888.00 2019-05-01 01:58:09.000 121 33829.18 268.88 17112.80 88888.00 2019-05-01 01:58:10.000 121 33829.22 268.86 17112.78 37911.65 2019-05-01 01:58:11.000 121 33829.21 268.91 17112.77 88888.00 2019-05-01 01:58:12.000 121 33829.14 268.94 17112.79 88888.00 2019-05-01 01:58:13.000 121 33829.12 268.95 17112.84 88888.00 2019-05-01 01:58:14.000 121 33829.12 268.94 17112.85 88888.00 2019-05-01 01:58:15.000 121 33829.12 268.96 17112.83 37911.67 2019-05-01 01:58:16.000 121 33829.09 268.95 17112.85 88888.00 2019-05-01 01:58:17.000 121 33829.09 268.96 17112.84 88888.00 2019-05-01 01:58:18.000 121 33829.09 268.93 17112.82 88888.00 2019-05-01 01:58:19.000 121 33829.16 268.94 17112.81 88888.00 2019-05-01 01:58:20.000 121 33829.14 268.91 17112.79 37911.66 2019-05-01 01:58:21.000 121 33829.11 268.91 17112.78 88888.00 2019-05-01 01:58:22.000 121 33829.10 268.95 17112.80 88888.00 2019-05-01 01:58:23.000 121 33829.09 268.93 17112.79 88888.00 2019-05-01 01:58:24.000 121 33829.07 268.89 17112.80 88888.00 2019-05-01 01:58:25.000 121 33829.08 268.89 17112.77 37911.60 2019-05-01 01:58:26.000 121 33829.06 268.86 17112.76 88888.00 2019-05-01 01:58:27.000 121 33829.08 268.85 17112.83 88888.00 2019-05-01 01:58:28.000 121 33829.08 268.86 17112.78 88888.00 2019-05-01 01:58:29.000 121 33829.05 268.88 17112.78 88888.00 2019-05-01 01:58:30.000 121 33829.03 268.88 17112.79 37911.60 2019-05-01 01:58:31.000 121 33829.03 268.88 17112.74 88888.00 2019-05-01 01:58:32.000 121 33829.04 268.86 17112.73 88888.00 2019-05-01 01:58:33.000 121 33829.05 268.87 17112.74 88888.00 2019-05-01 01:58:34.000 121 33829.07 268.88 17112.73 88888.00 2019-05-01 01:58:35.000 121 33829.10 268.89 17112.73 37911.59 2019-05-01 01:58:36.000 121 33829.08 268.89 17112.76 88888.00 2019-05-01 01:58:37.000 121 33829.06 268.91 17112.81 88888.00 2019-05-01 01:58:38.000 121 33829.03 268.95 17112.81 88888.00 2019-05-01 01:58:39.000 121 33829.03 268.97 17112.83 88888.00 2019-05-01 01:58:40.000 121 33829.01 268.95 17112.81 37911.57 2019-05-01 01:58:41.000 121 33829.01 268.96 17112.76 88888.00 2019-05-01 01:58:42.000 121 33829.05 268.93 17112.74 88888.00 2019-05-01 01:58:43.000 121 33829.05 268.92 17112.75 88888.00 2019-05-01 01:58:44.000 121 33829.02 268.89 17112.80 88888.00 2019-05-01 01:58:45.000 121 33829.02 268.90 17112.82 37911.67 2019-05-01 01:58:46.000 121 33828.96 268.90 17112.78 88888.00 2019-05-01 01:58:47.000 121 33828.96 268.92 17112.77 88888.00 2019-05-01 01:58:48.000 121 33828.98 268.93 17112.79 88888.00 2019-05-01 01:58:49.000 121 33829.00 268.94 17112.82 88888.00 2019-05-01 01:58:50.000 121 33829.04 268.96 17112.80 37911.60 2019-05-01 01:58:51.000 121 33829.03 268.96 17112.79 88888.00 2019-05-01 01:58:52.000 121 33829.02 268.93 17112.79 88888.00 2019-05-01 01:58:53.000 121 33829.01 268.89 17112.82 88888.00 2019-05-01 01:58:54.000 121 33828.98 268.89 17112.81 88888.00 2019-05-01 01:58:55.000 121 33828.99 268.91 17112.81 37911.57 2019-05-01 01:58:56.000 121 33829.00 268.91 17112.81 88888.00 2019-05-01 01:58:57.000 121 33828.97 268.90 17112.82 88888.00 2019-05-01 01:58:58.000 121 33828.95 268.91 17112.83 88888.00 2019-05-01 01:58:59.000 121 33828.92 268.93 17112.83 88888.00 2019-05-01 01:59:00.000 121 33828.92 268.91 17112.85 37911.64 2019-05-01 01:59:01.000 121 33828.94 268.88 17112.86 88888.00 2019-05-01 01:59:02.000 121 33828.90 268.90 17112.88 88888.00 2019-05-01 01:59:03.000 121 33828.90 268.92 17112.89 88888.00 2019-05-01 01:59:04.000 121 33828.91 268.87 17112.84 88888.00 2019-05-01 01:59:05.000 121 33828.93 268.86 17112.87 37911.51 2019-05-01 01:59:06.000 121 33828.91 268.89 17112.86 88888.00 2019-05-01 01:59:07.000 121 33828.91 268.90 17112.84 88888.00 2019-05-01 01:59:08.000 121 33828.89 268.89 17112.85 88888.00 2019-05-01 01:59:09.000 121 33828.94 268.91 17112.84 88888.00 2019-05-01 01:59:10.000 121 33828.93 268.92 17112.85 37911.61 2019-05-01 01:59:11.000 121 33828.95 268.88 17112.88 88888.00 2019-05-01 01:59:12.000 121 33828.90 268.88 17112.84 88888.00 2019-05-01 01:59:13.000 121 33828.89 268.86 17112.82 88888.00 2019-05-01 01:59:14.000 121 33828.89 268.85 17112.80 88888.00 2019-05-01 01:59:15.000 121 33828.91 268.84 17112.80 37911.52 2019-05-01 01:59:16.000 121 33828.92 268.82 17112.76 88888.00 2019-05-01 01:59:17.000 121 33828.91 268.84 17112.72 88888.00 2019-05-01 01:59:18.000 121 33828.90 268.86 17112.74 88888.00 2019-05-01 01:59:19.000 121 33828.92 268.85 17112.78 88888.00 2019-05-01 01:59:20.000 121 33828.91 268.89 17112.80 37911.49 2019-05-01 01:59:21.000 121 33828.96 268.88 17112.75 88888.00 2019-05-01 01:59:22.000 121 33828.97 268.87 17112.76 88888.00 2019-05-01 01:59:23.000 121 33828.97 268.87 17112.80 88888.00 2019-05-01 01:59:24.000 121 33828.94 268.88 17112.81 88888.00 2019-05-01 01:59:25.000 121 33828.89 268.89 17112.83 37911.59 2019-05-01 01:59:26.000 121 33828.88 268.88 17112.82 88888.00 2019-05-01 01:59:27.000 121 33828.83 268.86 17112.80 88888.00 2019-05-01 01:59:28.000 121 33828.80 268.92 17112.83 88888.00 2019-05-01 01:59:29.000 121 33828.84 268.91 17112.85 88888.00 2019-05-01 01:59:30.000 121 33828.88 268.91 17112.82 37911.54 2019-05-01 01:59:31.000 121 33828.89 268.91 17112.80 88888.00 2019-05-01 01:59:32.000 121 33828.91 268.92 17112.82 88888.00 2019-05-01 01:59:33.000 121 33828.92 268.92 17112.82 88888.00 2019-05-01 01:59:34.000 121 33828.93 268.89 17112.85 88888.00 2019-05-01 01:59:35.000 121 33828.93 268.88 17112.82 37911.49 2019-05-01 01:59:36.000 121 33828.87 268.83 17112.83 88888.00 2019-05-01 01:59:37.000 121 33828.87 268.85 17112.82 88888.00 2019-05-01 01:59:38.000 121 33828.91 268.87 17112.81 88888.00 2019-05-01 01:59:39.000 121 33828.89 268.89 17112.79 88888.00 2019-05-01 01:59:40.000 121 33828.89 268.93 17112.82 37911.54 2019-05-01 01:59:41.000 121 33828.90 268.92 17112.78 88888.00 2019-05-01 01:59:42.000 121 33828.92 268.92 17112.75 88888.00 2019-05-01 01:59:43.000 121 33828.91 268.91 17112.75 88888.00 2019-05-01 01:59:44.000 121 33828.94 268.94 17112.81 88888.00 2019-05-01 01:59:45.000 121 33828.95 268.93 17112.81 37911.48 2019-05-01 01:59:46.000 121 33828.92 268.95 17112.80 88888.00 2019-05-01 01:59:47.000 121 33828.92 268.88 17112.77 88888.00 2019-05-01 01:59:48.000 121 33828.88 268.89 17112.77 88888.00 2019-05-01 01:59:49.000 121 33828.85 268.91 17112.83 88888.00 2019-05-01 01:59:50.000 121 33828.85 268.95 17112.83 37911.44 2019-05-01 01:59:51.000 121 33828.83 268.97 17112.79 88888.00 2019-05-01 01:59:52.000 121 33828.83 268.98 17112.78 88888.00 2019-05-01 01:59:53.000 121 33828.88 269.00 17112.81 88888.00 2019-05-01 01:59:54.000 121 33828.89 268.99 17112.81 88888.00 2019-05-01 01:59:55.000 121 33828.92 268.96 17112.79 37911.60 2019-05-01 01:59:56.000 121 33828.93 268.96 17112.83 88888.00 2019-05-01 01:59:57.000 121 33828.90 268.98 17112.83 88888.00 2019-05-01 01:59:58.000 121 33828.90 268.99 17112.81 88888.00 2019-05-01 01:59:59.000 121 33828.90 268.98 17112.80 88888.00 2019-05-01 02:00:00.000 121 33828.88 268.99 17112.82 37911.46 2019-05-01 02:00:01.000 121 33828.88 269.01 17112.82 88888.00 2019-05-01 02:00:02.000 121 33828.91 268.99 17112.80 88888.00 2019-05-01 02:00:03.000 121 33828.90 269.00 17112.79 88888.00 2019-05-01 02:00:04.000 121 33828.87 268.98 17112.76 88888.00 2019-05-01 02:00:05.000 121 33828.90 268.94 17112.74 37911.54 2019-05-01 02:00:06.000 121 33828.90 268.96 17112.75 88888.00 2019-05-01 02:00:07.000 121 33828.89 268.97 17112.75 88888.00 2019-05-01 02:00:08.000 121 33828.91 268.96 17112.76 88888.00 2019-05-01 02:00:09.000 121 33828.95 268.97 17112.78 88888.00 2019-05-01 02:00:10.000 121 33828.97 268.98 17112.79 37911.57 2019-05-01 02:00:11.000 121 33828.93 268.96 17112.81 88888.00 2019-05-01 02:00:12.000 121 33828.92 268.98 17112.85 88888.00 2019-05-01 02:00:13.000 121 33828.94 269.01 17112.86 88888.00 2019-05-01 02:00:14.000 121 33828.96 268.98 17112.85 88888.00 2019-05-01 02:00:15.000 121 33828.96 268.99 17112.83 37911.43 2019-05-01 02:00:16.000 121 33828.93 269.00 17112.82 88888.00 2019-05-01 02:00:17.000 121 33828.93 268.97 17112.82 88888.00 2019-05-01 02:00:18.000 121 33828.90 268.98 17112.80 88888.00 2019-05-01 02:00:19.000 121 33828.97 268.98 17112.81 88888.00 2019-05-01 02:00:20.000 121 33828.96 269.00 17112.79 37911.55 2019-05-01 02:00:21.000 121 33828.90 268.99 17112.80 88888.00 2019-05-01 02:00:22.000 121 33828.90 269.03 17112.77 88888.00 2019-05-01 02:00:23.000 121 33828.91 269.02 17112.78 88888.00 2019-05-01 02:00:24.000 121 33828.94 269.03 17112.77 88888.00 2019-05-01 02:00:25.000 121 33828.94 269.03 17112.79 37911.59 2019-05-01 02:00:26.000 121 33828.91 269.01 17112.80 88888.00 2019-05-01 02:00:27.000 121 33828.91 269.05 17112.82 88888.00 2019-05-01 02:00:28.000 121 33828.92 269.01 17112.84 88888.00 2019-05-01 02:00:29.000 121 33828.95 269.00 17112.82 88888.00 2019-05-01 02:00:30.000 121 33828.92 268.98 17112.81 37911.54 2019-05-01 02:00:31.000 121 33828.90 269.01 17112.80 88888.00 2019-05-01 02:00:32.000 121 33828.92 269.01 17112.83 88888.00 2019-05-01 02:00:33.000 121 33828.93 268.98 17112.84 88888.00 2019-05-01 02:00:34.000 121 33828.93 269.00 17112.83 88888.00 2019-05-01 02:00:35.000 121 33828.92 269.00 17112.84 37911.48 2019-05-01 02:00:36.000 121 33828.90 269.03 17112.87 88888.00 2019-05-01 02:00:37.000 121 33828.86 269.05 17112.82 88888.00 2019-05-01 02:00:38.000 121 33828.85 269.03 17112.79 88888.00 2019-05-01 02:00:39.000 121 33828.90 268.99 17112.85 88888.00 2019-05-01 02:00:40.000 121 33828.90 269.01 17112.83 37911.58 2019-05-01 02:00:41.000 121 33828.92 269.04 17112.84 88888.00 2019-05-01 02:00:42.000 121 33828.93 269.05 17112.87 88888.00 2019-05-01 02:00:43.000 121 33828.86 269.04 17112.84 88888.00 2019-05-01 02:00:44.000 121 33828.89 269.02 17112.79 88888.00 2019-05-01 02:00:45.000 121 33828.94 269.01 17112.81 37911.44 2019-05-01 02:00:46.000 121 33828.95 269.04 17112.80 88888.00 2019-05-01 02:00:47.000 121 33828.91 269.03 17112.80 88888.00 2019-05-01 02:00:48.000 121 33828.87 269.01 17112.82 88888.00 2019-05-01 02:00:49.000 121 33828.91 269.00 17112.88 88888.00 2019-05-01 02:00:50.000 121 33828.91 268.99 17112.85 37911.55 2019-05-01 02:00:51.000 121 33828.92 269.02 17112.88 88888.00 2019-05-01 02:00:52.000 121 33828.89 269.01 17112.87 88888.00 2019-05-01 02:00:53.000 121 33828.87 269.01 17112.90 88888.00 2019-05-01 02:00:54.000 121 33828.85 269.00 17112.93 88888.00 2019-05-01 02:00:55.000 121 33828.89 268.99 17112.93 37911.52 2019-05-01 02:00:56.000 121 33828.87 268.96 17112.92 88888.00 2019-05-01 02:00:57.000 121 33828.83 268.97 17112.93 88888.00 2019-05-01 02:00:58.000 121 33828.80 268.98 17112.92 88888.00 2019-05-01 02:00:59.000 121 33828.79 268.98 17112.90 88888.00 2019-05-01 02:01:00.000 121 33828.81 269.02 17112.90 37911.48 2019-05-01 02:01:01.000 121 33828.81 269.01 17112.88 88888.00 2019-05-01 02:01:02.000 121 33828.85 269.05 17112.89 88888.00 2019-05-01 02:01:03.000 121 33828.88 269.07 17112.91 88888.00 2019-05-01 02:01:04.000 121 33828.84 269.03 17112.92 88888.00 2019-05-01 02:01:05.000 121 33828.87 269.03 17112.90 37911.36 2019-05-01 02:01:06.000 121 33828.88 269.02 17112.90 88888.00 2019-05-01 02:01:07.000 121 33828.87 269.04 17112.89 88888.00 2019-05-01 02:01:08.000 121 33828.86 269.06 17112.88 88888.00 2019-05-01 02:01:09.000 121 33828.85 269.06 17112.94 88888.00 2019-05-01 02:01:10.000 121 33828.85 269.04 17112.90 37911.52 2019-05-01 02:01:11.000 121 33828.81 269.02 17112.94 88888.00 2019-05-01 02:01:12.000 121 33828.80 269.01 17112.94 88888.00 2019-05-01 02:01:13.000 121 33828.83 269.03 17112.94 88888.00 2019-05-01 02:01:14.000 121 33828.82 269.04 17112.90 88888.00 2019-05-01 02:01:15.000 121 33828.81 269.02 17112.90 37911.45 2019-05-01 02:01:16.000 121 33828.82 268.99 17112.91 88888.00 2019-05-01 02:01:17.000 121 33828.79 269.01 17112.93 88888.00 2019-05-01 02:01:18.000 121 33828.76 268.99 17112.94 88888.00 2019-05-01 02:01:19.000 121 33828.76 268.98 17112.91 88888.00 2019-05-01 02:01:20.000 121 33828.79 268.96 17112.92 37911.51 2019-05-01 02:01:21.000 121 33828.81 268.94 17112.94 88888.00 2019-05-01 02:01:22.000 121 33828.85 268.98 17112.92 88888.00 2019-05-01 02:01:23.000 121 33828.84 269.01 17112.88 88888.00 2019-05-01 02:01:24.000 121 33828.81 269.03 17112.86 88888.00 2019-05-01 02:01:25.000 121 33828.81 269.03 17112.89 37911.52 2019-05-01 02:01:26.000 121 33828.87 269.02 17112.89 88888.00 2019-05-01 02:01:27.000 121 33828.90 269.01 17112.95 88888.00 2019-05-01 02:01:28.000 121 33828.89 269.00 17112.95 88888.00 2019-05-01 02:01:29.000 121 33828.89 268.97 17112.94 88888.00 2019-05-01 02:01:30.000 121 33828.86 268.99 17112.94 37911.48 2019-05-01 02:01:31.000 121 33828.88 268.99 17112.93 88888.00 2019-05-01 02:01:32.000 121 33828.86 269.05 17112.94 88888.00 2019-05-01 02:01:33.000 121 33828.88 269.06 17112.94 88888.00 2019-05-01 02:01:34.000 121 33828.84 269.02 17112.92 88888.00 2019-05-01 02:01:35.000 121 33828.85 269.02 17112.94 37911.39 2019-05-01 02:01:36.000 121 33828.83 269.06 17112.94 88888.00 2019-05-01 02:01:37.000 121 33828.81 269.08 17112.92 88888.00 2019-05-01 02:01:38.000 121 33828.81 269.07 17112.92 88888.00 2019-05-01 02:01:39.000 121 33828.80 269.03 17112.92 88888.00 2019-05-01 02:01:40.000 121 33828.81 269.02 17112.92 37911.52 2019-05-01 02:01:41.000 121 33828.85 269.02 17112.93 88888.00 2019-05-01 02:01:42.000 121 33828.88 268.95 17112.97 88888.00 2019-05-01 02:01:43.000 121 33828.87 268.92 17112.94 88888.00 2019-05-01 02:01:44.000 121 33828.87 268.96 17112.90 88888.00 2019-05-01 02:01:45.000 121 33828.86 268.99 17112.91 37911.50 2019-05-01 02:01:46.000 121 33828.88 268.98 17112.87 88888.00 2019-05-01 02:01:47.000 121 33828.88 268.99 17112.87 88888.00 2019-05-01 02:01:48.000 121 33828.83 268.98 17112.86 88888.00 2019-05-01 02:01:49.000 121 33828.81 268.95 17112.91 88888.00 2019-05-01 02:01:50.000 121 33828.83 269.01 17112.90 37911.56 2019-05-01 02:01:51.000 121 33828.86 269.04 17112.87 88888.00 2019-05-01 02:01:52.000 121 33828.88 269.05 17112.86 88888.00 2019-05-01 02:01:53.000 121 33828.83 269.03 17112.87 88888.00 2019-05-01 02:01:54.000 121 33828.84 269.01 17112.88 88888.00 2019-05-01 02:01:55.000 121 33828.87 269.02 17112.89 37911.43 2019-05-01 02:01:56.000 121 33828.88 269.02 17112.89 88888.00 2019-05-01 02:01:57.000 121 33828.86 269.04 17112.91 88888.00 2019-05-01 02:01:58.000 121 33828.87 269.08 17112.83 88888.00 2019-05-01 02:01:59.000 121 33828.91 269.09 17112.82 88888.00 2019-05-01 02:02:00.000 121 33828.92 269.04 17112.83 37911.46 2019-05-01 02:02:01.000 121 33828.90 269.04 17112.82 88888.00 2019-05-01 02:02:02.000 121 33828.89 269.01 17112.84 88888.00 2019-05-01 02:02:03.000 121 33828.89 268.98 17112.93 88888.00 2019-05-01 02:02:04.000 121 33828.88 268.96 17112.96 88888.00 2019-05-01 02:02:05.000 121 33828.85 268.96 17112.93 37911.38 2019-05-01 02:02:06.000 121 33828.86 268.96 17112.90 88888.00 2019-05-01 02:02:07.000 121 33828.85 268.97 17112.90 88888.00 2019-05-01 02:02:08.000 121 33828.88 269.02 17112.94 88888.00 2019-05-01 02:02:09.000 121 33828.90 269.01 17112.88 88888.00 2019-05-01 02:02:10.000 121 33828.91 269.03 17112.87 37911.48 2019-05-01 02:02:11.000 121 33828.89 269.05 17112.87 88888.00 2019-05-01 02:02:12.000 121 33828.87 269.06 17112.91 88888.00 2019-05-01 02:02:13.000 121 33828.86 269.01 17112.90 88888.00 2019-05-01 02:02:14.000 121 33828.86 269.00 17112.89 88888.00 2019-05-01 02:02:15.000 121 33828.86 268.99 17112.89 37911.49 2019-05-01 02:02:16.000 121 33828.86 269.02 17112.89 88888.00 2019-05-01 02:02:17.000 121 33828.90 269.02 17112.92 88888.00 2019-05-01 02:02:18.000 121 33828.91 269.03 17112.90 88888.00 2019-05-01 02:02:19.000 121 33828.90 269.01 17112.86 88888.00 2019-05-01 02:02:20.000 121 33828.91 268.97 17112.88 37911.49 2019-05-01 02:02:21.000 121 33828.90 269.01 17112.86 88888.00 2019-05-01 02:02:22.000 121 33828.90 269.06 17112.85 88888.00 2019-05-01 02:02:23.000 121 33828.92 269.05 17112.88 88888.00 2019-05-01 02:02:24.000 121 33828.89 269.01 17112.87 88888.00 2019-05-01 02:02:25.000 121 33828.92 269.03 17112.86 37911.49 2019-05-01 02:02:26.000 121 33828.93 269.00 17112.91 88888.00 2019-05-01 02:02:27.000 121 33828.93 269.03 17112.93 88888.00 2019-05-01 02:02:28.000 121 33828.94 269.01 17112.92 88888.00 2019-05-01 02:02:29.000 121 33828.90 268.99 17112.91 88888.00 2019-05-01 02:02:30.000 121 33828.90 269.02 17112.92 37911.47 2019-05-01 02:02:31.000 121 33828.91 269.02 17112.86 88888.00 2019-05-01 02:02:32.000 121 33828.88 269.03 17112.88 88888.00 2019-05-01 02:02:33.000 121 33828.87 269.03 17112.89 88888.00 2019-05-01 02:02:34.000 121 33828.85 269.05 17112.95 88888.00 2019-05-01 02:02:35.000 121 33828.86 269.03 17112.92 37911.45 2019-05-01 02:02:36.000 121 33828.86 269.04 17112.91 88888.00 2019-05-01 02:02:37.000 121 33828.85 269.07 17112.91 88888.00 2019-05-01 02:02:38.000 121 33828.84 269.09 17112.90 88888.00 2019-05-01 02:02:39.000 121 33828.88 269.05 17112.95 88888.00 2019-05-01 02:02:40.000 121 33828.88 269.04 17112.95 37911.38 2019-05-01 02:02:41.000 121 33828.85 269.04 17112.90 88888.00 2019-05-01 02:02:42.000 121 33828.81 269.04 17112.87 88888.00 2019-05-01 02:02:43.000 121 33828.85 269.07 17112.85 88888.00 2019-05-01 02:02:44.000 121 33828.84 269.07 17112.88 88888.00 2019-05-01 02:02:45.000 121 33828.84 268.99 17112.90 37911.49 2019-05-01 02:02:46.000 121 33828.84 269.00 17112.92 88888.00 2019-05-01 02:02:47.000 121 33828.85 269.00 17112.92 88888.00 2019-05-01 02:02:48.000 121 33828.83 269.03 17112.92 88888.00 2019-05-01 02:02:49.000 121 33828.84 269.04 17112.90 88888.00 2019-05-01 02:02:50.000 121 33828.85 269.05 17112.90 37911.53 2019-05-01 02:02:51.000 121 33828.83 269.04 17112.91 88888.00 2019-05-01 02:02:52.000 121 33828.86 269.05 17112.90 88888.00 2019-05-01 02:02:53.000 121 33828.84 269.07 17112.89 88888.00 2019-05-01 02:02:54.000 121 33828.89 269.09 17112.87 88888.00 2019-05-01 02:02:55.000 121 33828.89 269.05 17112.85 37911.48 2019-05-01 02:02:56.000 121 33828.87 269.08 17112.87 88888.00 2019-05-01 02:02:57.000 121 33828.88 269.09 17112.86 88888.00 2019-05-01 02:02:58.000 121 33828.88 269.10 17112.83 88888.00 2019-05-01 02:02:59.000 121 33828.88 269.09 17112.82 88888.00 2019-05-01 02:03:00.000 121 33828.85 269.13 17112.85 37911.46 2019-05-01 02:03:01.000 121 33828.84 269.07 17112.84 88888.00 2019-05-01 02:03:02.000 121 33828.85 269.02 17112.85 88888.00 2019-05-01 02:03:03.000 121 33828.87 269.06 17112.84 88888.00 2019-05-01 02:03:04.000 121 33828.87 269.08 17112.86 88888.00 2019-05-01 02:03:05.000 121 33828.89 269.09 17112.89 37911.46 2019-05-01 02:03:06.000 121 33828.88 269.10 17112.86 88888.00 2019-05-01 02:03:07.000 121 33828.91 269.10 17112.85 88888.00 2019-05-01 02:03:08.000 121 33828.90 269.08 17112.89 88888.00 2019-05-01 02:03:09.000 121 33828.91 269.06 17112.85 88888.00 2019-05-01 02:03:10.000 121 33828.87 269.06 17112.87 37911.48 2019-05-01 02:03:11.000 121 33828.91 269.09 17112.88 88888.00 2019-05-01 02:03:12.000 121 33828.90 269.07 17112.91 88888.00 2019-05-01 02:03:13.000 121 33828.89 269.07 17112.91 88888.00 2019-05-01 02:03:14.000 121 33828.90 269.08 17112.90 88888.00 2019-05-01 02:03:15.000 121 33828.86 269.08 17112.91 37911.52 2019-05-01 02:03:16.000 121 33828.89 269.15 17112.91 88888.00 2019-05-01 02:03:17.000 121 33828.90 269.14 17112.91 88888.00 2019-05-01 02:03:18.000 121 33828.92 269.12 17112.87 88888.00 2019-05-01 02:03:19.000 121 33828.94 269.10 17112.87 88888.00 2019-05-01 02:03:20.000 121 33828.90 269.07 17112.87 37911.47 2019-05-01 02:03:21.000 121 33828.92 269.09 17112.88 88888.00 2019-05-01 02:03:22.000 121 33828.93 269.11 17112.91 88888.00 2019-05-01 02:03:23.000 121 33828.92 269.12 17112.89 88888.00 2019-05-01 02:03:24.000 121 33828.93 269.13 17112.89 88888.00 2019-05-01 02:03:25.000 121 33828.97 269.14 17112.87 37911.54 2019-05-01 02:03:26.000 121 33828.97 269.15 17112.88 88888.00 2019-05-01 02:03:27.000 121 33828.97 269.15 17112.90 88888.00 2019-05-01 02:03:28.000 121 33828.96 269.14 17112.91 88888.00 2019-05-01 02:03:29.000 121 33828.98 269.14 17112.93 88888.00 2019-05-01 02:03:30.000 121 33828.97 269.13 17112.92 37911.43 2019-05-01 02:03:31.000 121 33828.94 269.13 17112.89 88888.00 2019-05-01 02:03:32.000 121 33828.95 269.11 17112.91 88888.00 2019-05-01 02:03:33.000 121 33828.95 269.12 17112.90 88888.00 2019-05-01 02:03:34.000 121 33828.96 269.15 17112.89 88888.00 2019-05-01 02:03:35.000 121 33828.95 269.14 17112.86 37911.52 2019-05-01 02:03:36.000 121 33828.93 269.16 17112.88 88888.00 2019-05-01 02:03:37.000 121 33828.96 269.19 17112.83 88888.00 2019-05-01 02:03:38.000 121 33828.96 269.15 17112.86 88888.00 2019-05-01 02:03:39.000 121 33829.00 269.14 17112.86 88888.00 2019-05-01 02:03:40.000 121 33828.96 269.16 17112.86 37911.51 2019-05-01 02:03:41.000 121 33828.95 269.14 17112.87 88888.00 2019-05-01 02:03:42.000 121 33828.98 269.15 17112.91 88888.00 2019-05-01 02:03:43.000 121 33829.00 269.16 17112.95 88888.00 2019-05-01 02:03:44.000 121 33828.97 269.16 17112.89 88888.00 2019-05-01 02:03:45.000 121 33828.98 269.11 17112.91 37911.57 2019-05-01 02:03:46.000 121 33828.95 269.09 17112.91 88888.00 2019-05-01 02:03:47.000 121 33828.97 269.11 17112.89 88888.00 2019-05-01 02:03:48.000 121 33829.03 269.11 17112.90 88888.00 2019-05-01 02:03:49.000 121 33829.01 269.10 17112.84 88888.00 2019-05-01 02:03:50.000 121 33828.96 269.13 17112.82 37911.54 2019-05-01 02:03:51.000 121 33828.93 269.13 17112.81 88888.00 2019-05-01 02:03:52.000 121 33828.90 269.13 17112.81 88888.00 2019-05-01 02:03:53.000 121 33828.95 269.14 17112.86 88888.00 2019-05-01 02:03:54.000 121 33829.00 269.11 17112.83 88888.00 2019-05-01 02:03:55.000 121 33829.02 269.10 17112.84 37911.51 2019-05-01 02:03:56.000 121 33828.99 269.14 17112.84 88888.00 2019-05-01 02:03:57.000 121 33828.97 269.17 17112.84 88888.00 2019-05-01 02:03:58.000 121 33828.97 269.14 17112.85 88888.00 2019-05-01 02:03:59.000 121 33828.99 269.16 17112.86 88888.00 2019-05-01 02:04:00.000 121 33828.99 269.13 17112.82 37911.64 2019-05-01 02:04:01.000 121 33828.96 269.13 17112.79 88888.00 2019-05-01 02:04:02.000 121 33828.94 269.15 17112.84 88888.00 2019-05-01 02:04:03.000 121 33828.99 269.15 17112.87 88888.00 2019-05-01 02:04:04.000 121 33828.99 269.12 17112.89 88888.00 2019-05-01 02:04:05.000 121 33828.98 269.14 17112.85 37911.58 2019-05-01 02:04:06.000 121 33829.03 269.15 17112.87 88888.00 2019-05-01 02:04:07.000 121 33829.03 269.17 17112.87 88888.00 2019-05-01 02:04:08.000 121 33829.06 269.18 17112.85 88888.00 2019-05-01 02:04:09.000 121 33829.05 269.16 17112.82 88888.00 2019-05-01 02:04:10.000 121 33829.00 269.14 17112.83 37911.54 2019-05-01 02:04:11.000 121 33829.01 269.11 17112.87 88888.00 2019-05-01 02:04:12.000 121 33829.00 269.15 17112.85 88888.00 2019-05-01 02:04:13.000 121 33828.97 269.15 17112.83 88888.00 2019-05-01 02:04:14.000 121 33828.95 269.16 17112.80 88888.00 2019-05-01 02:04:15.000 121 33828.97 269.17 17112.83 37911.54 2019-05-01 02:04:16.000 121 33828.96 269.14 17112.83 88888.00 2019-05-01 02:04:17.000 121 33829.00 269.12 17112.83 88888.00 2019-05-01 02:04:18.000 121 33828.99 269.09 17112.86 88888.00 2019-05-01 02:04:19.000 121 33828.98 269.10 17112.89 88888.00 2019-05-01 02:04:20.000 121 33829.03 269.12 17112.87 37911.46 2019-05-01 02:04:21.000 121 33828.99 269.12 17112.87 88888.00 2019-05-01 02:04:22.000 121 33828.94 269.11 17112.87 88888.00 2019-05-01 02:04:23.000 121 33828.95 269.11 17112.86 88888.00 2019-05-01 02:04:24.000 121 33828.93 269.11 17112.82 88888.00 2019-05-01 02:04:25.000 121 33828.95 269.10 17112.84 37911.62 2019-05-01 02:04:26.000 121 33828.92 269.11 17112.86 88888.00 2019-05-01 02:04:27.000 121 33828.88 269.10 17112.85 88888.00 2019-05-01 02:04:28.000 121 33828.86 269.08 17112.82 88888.00 2019-05-01 02:04:29.000 121 33828.92 269.09 17112.81 88888.00 2019-05-01 02:04:30.000 121 33828.92 269.10 17112.87 37911.58 2019-05-01 02:04:31.000 121 33828.95 269.14 17112.87 88888.00 2019-05-01 02:04:32.000 121 33828.93 269.13 17112.86 88888.00 2019-05-01 02:04:33.000 121 33828.93 269.11 17112.83 88888.00 2019-05-01 02:04:34.000 121 33828.93 269.07 17112.77 88888.00 2019-05-01 02:04:35.000 121 33828.93 269.07 17112.75 37911.51 2019-05-01 02:04:36.000 121 33829.00 269.10 17112.79 88888.00 2019-05-01 02:04:37.000 121 33828.97 269.09 17112.79 88888.00 2019-05-01 02:04:38.000 121 33828.95 269.09 17112.81 88888.00 2019-05-01 02:04:39.000 121 33828.98 269.10 17112.79 88888.00 2019-05-01 02:04:40.000 121 33828.95 269.08 17112.81 37911.62 2019-05-01 02:04:41.000 121 33828.95 269.13 17112.83 88888.00 2019-05-01 02:04:42.000 121 33828.96 269.15 17112.79 88888.00 2019-05-01 02:04:43.000 121 33828.95 269.16 17112.81 88888.00 2019-05-01 02:04:44.000 121 33828.95 269.17 17112.85 88888.00 2019-05-01 02:04:45.000 121 33828.92 269.16 17112.83 37911.52 2019-05-01 02:04:46.000 121 33828.93 269.15 17112.84 88888.00 2019-05-01 02:04:47.000 121 33828.95 269.14 17112.82 88888.00 2019-05-01 02:04:48.000 121 33828.94 269.16 17112.81 88888.00 2019-05-01 02:04:49.000 121 33828.93 269.14 17112.86 88888.00 2019-05-01 02:04:50.000 121 33828.94 269.15 17112.86 37911.55 2019-05-01 02:04:51.000 121 33828.96 269.14 17112.83 88888.00 2019-05-01 02:04:52.000 121 33828.96 269.13 17112.84 88888.00 2019-05-01 02:04:53.000 121 33828.95 269.14 17112.82 88888.00 2019-05-01 02:04:54.000 121 33828.98 269.18 17112.80 88888.00 2019-05-01 02:04:55.000 121 33828.98 269.14 17112.83 37911.59 2019-05-01 02:04:56.000 121 33828.97 269.09 17112.82 88888.00 2019-05-01 02:04:57.000 121 33828.94 269.11 17112.82 88888.00 2019-05-01 02:04:58.000 121 33828.96 269.12 17112.83 88888.00 2019-05-01 02:04:59.000 121 33828.97 269.10 17112.85 88888.00 2019-05-01 02:05:00.000 121 33828.94 269.12 17112.82 37911.60 2019-05-01 02:05:01.000 121 33828.91 269.12 17112.83 88888.00 2019-05-01 02:05:02.000 121 33828.89 269.10 17112.83 88888.00 2019-05-01 02:05:03.000 121 33828.89 269.07 17112.86 88888.00 2019-05-01 02:05:04.000 121 33828.89 269.05 17112.86 88888.00 2019-05-01 02:05:05.000 121 33828.88 269.08 17112.84 37911.56 2019-05-01 02:05:06.000 121 33828.92 269.22 17112.84 88888.00 2019-05-01 02:05:07.000 121 33828.90 269.29 17112.82 88888.00 2019-05-01 02:05:08.000 121 33828.91 269.28 17112.82 88888.00 2019-05-01 02:05:09.000 121 33828.91 269.26 17112.81 88888.00 2019-05-01 02:05:10.000 121 33828.91 269.24 17112.81 37911.54 2019-05-01 02:05:11.000 121 33828.93 269.23 17112.83 88888.00 2019-05-01 02:05:12.000 121 33828.90 269.25 17112.86 88888.00 2019-05-01 02:05:13.000 121 33828.91 269.28 17112.84 88888.00 2019-05-01 02:05:14.000 121 33828.91 269.24 17112.79 88888.00 2019-05-01 02:05:15.000 121 33828.87 269.21 17112.83 37911.53 2019-05-01 02:05:16.000 121 33828.89 269.22 17112.85 88888.00 2019-05-01 02:05:17.000 121 33828.92 269.23 17112.80 88888.00 2019-05-01 02:05:18.000 121 33828.92 269.20 17112.80 88888.00 2019-05-01 02:05:19.000 121 33828.89 269.24 17112.78 88888.00 2019-05-01 02:05:20.000 121 33828.88 269.24 17112.84 37911.58 2019-05-01 02:05:21.000 121 33828.88 269.23 17112.83 88888.00 2019-05-01 02:05:22.000 121 33828.89 269.17 17112.81 88888.00 2019-05-01 02:05:23.000 121 33828.90 269.18 17112.81 88888.00 2019-05-01 02:05:24.000 121 33828.93 269.23 17112.85 88888.00 2019-05-01 02:05:25.000 121 33828.92 269.21 17112.83 37911.51 2019-05-01 02:05:26.000 121 33828.92 269.22 17112.82 88888.00 2019-05-01 02:05:27.000 121 33828.92 269.20 17112.84 88888.00 2019-05-01 02:05:28.000 121 33828.95 269.23 17112.83 88888.00 2019-05-01 02:05:29.000 121 33828.94 269.25 17112.83 88888.00 2019-05-01 02:05:30.000 121 33828.96 269.27 17112.83 37911.49 2019-05-01 02:05:31.000 121 33828.94 269.23 17112.84 88888.00 2019-05-01 02:05:32.000 121 33828.91 269.19 17112.83 88888.00 2019-05-01 02:05:33.000 121 33828.94 269.19 17112.82 88888.00 2019-05-01 02:05:34.000 121 33828.92 269.19 17112.87 88888.00 2019-05-01 02:05:35.000 121 33828.94 269.20 17112.82 37911.61 2019-05-01 02:05:36.000 121 33828.95 269.25 17112.83 88888.00 2019-05-01 02:05:37.000 121 33828.93 269.27 17112.83 88888.00 2019-05-01 02:05:38.000 121 33828.89 269.25 17112.79 88888.00 2019-05-01 02:05:39.000 121 33828.91 269.27 17112.78 88888.00 2019-05-01 02:05:40.000 121 33828.91 269.23 17112.76 37911.57 2019-05-01 02:05:41.000 121 33828.91 269.23 17112.77 88888.00 2019-05-01 02:05:42.000 121 33828.92 269.25 17112.80 88888.00 2019-05-01 02:05:43.000 121 33828.92 269.25 17112.83 88888.00 2019-05-01 02:05:44.000 121 33828.90 269.25 17112.83 88888.00 2019-05-01 02:05:45.000 121 33828.93 269.25 17112.82 37911.50 2019-05-01 02:05:46.000 121 33828.90 269.23 17112.82 88888.00 2019-05-01 02:05:47.000 121 33828.88 269.25 17112.81 88888.00 2019-05-01 02:05:48.000 121 33828.88 269.23 17112.80 88888.00 2019-05-01 02:05:49.000 121 33828.90 269.20 17112.78 88888.00 2019-05-01 02:05:50.000 121 33828.92 269.19 17112.81 37911.51 2019-05-01 02:05:51.000 121 33828.89 269.15 17112.79 88888.00 2019-05-01 02:05:52.000 121 33828.91 269.17 17112.77 88888.00 2019-05-01 02:05:53.000 121 33828.94 269.17 17112.77 88888.00 2019-05-01 02:05:54.000 121 33828.91 269.20 17112.79 88888.00 2019-05-01 02:05:55.000 121 33828.89 269.22 17112.79 37911.49 2019-05-01 02:05:56.000 121 33828.91 269.22 17112.82 88888.00 2019-05-01 02:05:57.000 121 33828.90 269.20 17112.83 88888.00 2019-05-01 02:05:58.000 121 33828.91 269.21 17112.83 88888.00 2019-05-01 02:05:59.000 121 33828.92 269.20 17112.88 88888.00 2019-05-01 02:06:00.000 121 33828.91 269.22 17112.88 37911.47 2019-05-01 02:06:01.000 121 33828.90 269.27 17112.88 88888.00 2019-05-01 02:06:02.000 121 33828.89 269.29 17112.83 88888.00 2019-05-01 02:06:03.000 121 33828.88 269.25 17112.84 88888.00 2019-05-01 02:06:04.000 121 33828.87 269.25 17112.85 88888.00 2019-05-01 02:06:05.000 121 33828.86 269.21 17112.89 37911.51 2019-05-01 02:06:06.000 121 33828.87 269.23 17112.84 88888.00 2019-05-01 02:06:07.000 121 33828.86 269.21 17112.82 88888.00 2019-05-01 02:06:08.000 121 33828.88 269.23 17112.86 88888.00 2019-05-01 02:06:09.000 121 33828.87 269.22 17112.89 88888.00 2019-05-01 02:06:10.000 121 33828.89 269.19 17112.93 37911.44 2019-05-01 02:06:11.000 121 33828.89 269.22 17112.94 88888.00 2019-05-01 02:06:12.000 121 33828.89 269.23 17112.92 88888.00 2019-05-01 02:06:13.000 121 33828.91 269.25 17112.91 88888.00 2019-05-01 02:06:14.000 121 33828.88 269.26 17112.94 88888.00 2019-05-01 02:06:15.000 121 33828.87 269.24 17112.96 37911.45 2019-05-01 02:06:16.000 121 33828.85 269.24 17112.95 88888.00 2019-05-01 02:06:17.000 121 33828.85 269.23 17112.93 88888.00 2019-05-01 02:06:18.000 121 33828.86 269.18 17112.97 88888.00 2019-05-01 02:06:19.000 121 33828.88 269.20 17112.97 88888.00 2019-05-01 02:06:20.000 121 33828.87 269.22 17113.01 37911.47 2019-05-01 02:06:21.000 121 33828.88 269.24 17113.00 88888.00 2019-05-01 02:06:22.000 121 33828.88 269.23 17113.01 88888.00 2019-05-01 02:06:23.000 121 33828.87 269.25 17113.02 88888.00 2019-05-01 02:06:24.000 121 33828.87 269.30 17113.01 88888.00 2019-05-01 02:06:25.000 121 33828.88 269.26 17112.99 37911.57 2019-05-01 02:06:26.000 121 33828.87 269.25 17112.97 88888.00 2019-05-01 02:06:27.000 121 33828.88 269.22 17113.00 88888.00 2019-05-01 02:06:28.000 121 33828.87 269.21 17113.03 88888.00 2019-05-01 02:06:29.000 121 33828.87 269.22 17113.05 88888.00 2019-05-01 02:06:30.000 121 33828.88 269.22 17113.04 37911.40 2019-05-01 02:06:31.000 121 33828.90 269.21 17112.98 88888.00 2019-05-01 02:06:32.000 121 33828.92 269.20 17113.00 88888.00 2019-05-01 02:06:33.000 121 33828.89 269.18 17113.01 88888.00 2019-05-01 02:06:34.000 121 33828.85 269.18 17113.02 88888.00 2019-05-01 02:06:35.000 121 33828.89 269.20 17113.01 37911.46 2019-05-01 02:06:36.000 121 33828.88 269.22 17113.01 88888.00 2019-05-01 02:06:37.000 121 33828.86 269.22 17112.95 88888.00 2019-05-01 02:06:38.000 121 33828.84 269.21 17112.93 88888.00 2019-05-01 02:06:39.000 121 33828.83 269.21 17113.00 88888.00 2019-05-01 02:06:40.000 121 33828.83 269.22 17112.99 37911.42 2019-05-01 02:06:41.000 121 33828.80 269.22 17112.97 88888.00 2019-05-01 02:06:42.000 121 33828.76 269.24 17112.94 88888.00 2019-05-01 02:06:43.000 121 33828.78 269.24 17112.94 88888.00 2019-05-01 02:06:44.000 121 33828.78 269.20 17112.94 88888.00 2019-05-01 02:06:45.000 121 33828.82 269.12 17112.95 37911.44 2019-05-01 02:06:46.000 121 33828.82 269.06 17112.91 88888.00 2019-05-01 02:06:47.000 121 33828.81 269.03 17112.90 88888.00 2019-05-01 02:06:48.000 121 33828.79 269.05 17112.90 88888.00 2019-05-01 02:06:49.000 121 33828.78 269.01 17112.94 88888.00 2019-05-01 02:06:50.000 121 33828.74 269.04 17112.94 37911.48 2019-05-01 02:06:51.000 121 33828.77 269.08 17112.93 88888.00 2019-05-01 02:06:52.000 121 33828.82 269.07 17112.95 88888.00 2019-05-01 02:06:53.000 121 33828.80 269.05 17112.96 88888.00 2019-05-01 02:06:54.000 121 33828.75 269.05 17112.97 88888.00 2019-05-01 02:06:55.000 121 33828.73 269.03 17112.95 37911.43 2019-05-01 02:06:56.000 121 33828.71 269.04 17112.94 88888.00 2019-05-01 02:06:57.000 121 33828.73 269.04 17112.93 88888.00 2019-05-01 02:06:58.000 121 33828.74 269.01 17112.93 88888.00 2019-05-01 02:06:59.000 121 33828.76 268.96 17112.92 88888.00 2019-05-01 02:07:00.000 121 33828.75 268.95 17112.94 37911.43 2019-05-01 02:07:01.000 121 33828.75 268.97 17112.93 88888.00 2019-05-01 02:07:02.000 121 33828.73 268.99 17112.91 88888.00 2019-05-01 02:07:03.000 121 33828.73 269.05 17112.97 88888.00 2019-05-01 02:07:04.000 121 33828.70 269.07 17112.96 88888.00 2019-05-01 02:07:05.000 121 33828.72 269.02 17112.97 37911.44 2019-05-01 02:07:06.000 121 33828.76 269.03 17112.97 88888.00 2019-05-01 02:07:07.000 121 33828.78 269.04 17112.98 88888.00 2019-05-01 02:07:08.000 121 33828.80 269.00 17112.95 88888.00 2019-05-01 02:07:09.000 121 33828.80 269.03 17112.94 88888.00 2019-05-01 02:07:10.000 121 33828.78 269.08 17112.88 37911.41 2019-05-01 02:07:11.000 121 33828.78 269.12 17112.91 88888.00 2019-05-01 02:07:12.000 121 33828.78 269.12 17112.93 88888.00 2019-05-01 02:07:13.000 121 33828.78 269.12 17112.91 88888.00 2019-05-01 02:07:14.000 121 33828.77 269.11 17112.92 88888.00 2019-05-01 02:07:15.000 121 33828.77 269.11 17112.91 37911.38 2019-05-01 02:07:16.000 121 33828.77 269.10 17112.89 88888.00 2019-05-01 02:07:17.000 121 33828.77 269.12 17112.89 88888.00 2019-05-01 02:07:18.000 121 33828.72 269.16 17112.90 88888.00 2019-05-01 02:07:19.000 121 33828.71 269.14 17112.94 88888.00 2019-05-01 02:07:20.000 121 33828.72 269.15 17112.92 37911.42 2019-05-01 02:07:21.000 121 33828.73 269.15 17112.94 88888.00 2019-05-01 02:07:22.000 121 33828.73 269.14 17112.96 88888.00 2019-05-01 02:07:23.000 121 33828.70 269.15 17112.96 88888.00 2019-05-01 02:07:24.000 121 33828.67 269.15 17112.96 88888.00 2019-05-01 02:07:25.000 121 33828.70 269.14 17112.95 37911.35 2019-05-01 02:07:26.000 121 33828.71 269.14 17112.98 88888.00 2019-05-01 02:07:27.000 121 33828.71 269.16 17112.94 88888.00 2019-05-01 02:07:28.000 121 33828.69 269.12 17112.94 88888.00 2019-05-01 02:07:29.000 121 33828.72 269.14 17112.96 88888.00 2019-05-01 02:07:30.000 121 33828.75 269.16 17112.98 37911.31 2019-05-01 02:07:31.000 121 33828.72 269.16 17112.96 88888.00 2019-05-01 02:07:32.000 121 33828.68 269.13 17112.94 88888.00 2019-05-01 02:07:33.000 121 33828.68 269.13 17112.94 88888.00 2019-05-01 02:07:34.000 121 33828.66 269.13 17112.93 88888.00 2019-05-01 02:07:35.000 121 33828.66 269.12 17112.96 37911.25 2019-05-01 02:07:36.000 121 33828.65 269.13 17113.00 88888.00 2019-05-01 02:07:37.000 121 33828.68 269.11 17112.98 88888.00 2019-05-01 02:07:38.000 121 33828.66 269.08 17112.97 88888.00 2019-05-01 02:07:39.000 121 33828.64 269.12 17112.99 88888.00 2019-05-01 02:07:40.000 121 33828.63 269.13 17112.97 37911.29 2019-05-01 02:07:41.000 121 33828.68 269.20 17112.98 88888.00 2019-05-01 02:07:42.000 121 33828.70 269.22 17113.01 88888.00 2019-05-01 02:07:43.000 121 33828.69 269.19 17112.99 88888.00 2019-05-01 02:07:44.000 121 33828.68 269.21 17112.96 88888.00 2019-05-01 02:07:45.000 121 33828.65 269.18 17112.98 37911.29 2019-05-01 02:07:46.000 121 33828.67 269.15 17112.98 88888.00 2019-05-01 02:07:47.000 121 33828.69 269.18 17112.99 88888.00 2019-05-01 02:07:48.000 121 33828.69 269.20 17112.97 88888.00 2019-05-01 02:07:49.000 121 33828.72 269.23 17113.00 88888.00 2019-05-01 02:07:50.000 121 33828.72 269.19 17113.00 37911.34 2019-05-01 02:07:51.000 121 33828.69 269.16 17112.99 88888.00 2019-05-01 02:07:52.000 121 33828.68 269.12 17112.96 88888.00 2019-05-01 02:07:53.000 121 33828.73 269.14 17112.97 88888.00 2019-05-01 02:07:54.000 121 33828.73 269.10 17112.96 88888.00 2019-05-01 02:07:55.000 121 33828.72 269.11 17112.93 37911.37 2019-05-01 02:07:56.000 121 33828.68 269.14 17112.91 88888.00 2019-05-01 02:07:57.000 121 33828.71 269.20 17112.95 88888.00 2019-05-01 02:07:58.000 121 33828.71 269.19 17112.97 88888.00 2019-05-01 02:07:59.000 121 33828.70 269.17 17112.98 88888.00 2019-05-01 02:08:00.000 121 33828.66 269.18 17112.99 37911.35 2019-05-01 02:08:01.000 121 33828.68 269.22 17112.97 88888.00 2019-05-01 02:08:02.000 121 33828.68 269.17 17112.95 88888.00 2019-05-01 02:08:03.000 121 33828.66 269.16 17112.96 88888.00 2019-05-01 02:08:04.000 121 33828.65 269.17 17112.97 88888.00 2019-05-01 02:08:05.000 121 33828.68 269.15 17113.01 37911.23 2019-05-01 02:08:06.000 121 33828.69 269.12 17112.97 88888.00 2019-05-01 02:08:07.000 121 33828.66 269.13 17112.98 88888.00 2019-05-01 02:08:08.000 121 33828.67 269.15 17113.00 88888.00 2019-05-01 02:08:09.000 121 33828.67 269.18 17112.98 88888.00 2019-05-01 02:08:10.000 121 33828.67 269.14 17112.97 37911.32 2019-05-01 02:08:11.000 121 33828.67 269.15 17112.94 88888.00 2019-05-01 02:08:12.000 121 33828.67 269.17 17112.94 88888.00 2019-05-01 02:08:13.000 121 33828.64 269.19 17113.00 88888.00 2019-05-01 02:08:14.000 121 33828.61 269.14 17112.99 88888.00 2019-05-01 02:08:15.000 121 33828.63 269.12 17113.00 37911.26 2019-05-01 02:08:16.000 121 33828.62 269.11 17112.99 88888.00 2019-05-01 02:08:17.000 121 33828.62 269.10 17112.98 88888.00 2019-05-01 02:08:18.000 121 33828.63 269.12 17112.94 88888.00 2019-05-01 02:08:19.000 121 33828.61 269.14 17112.95 88888.00 2019-05-01 02:08:20.000 121 33828.60 269.14 17112.94 37911.27 2019-05-01 02:08:21.000 121 33828.60 269.14 17112.94 88888.00 2019-05-01 02:08:22.000 121 33828.59 269.11 17112.96 88888.00 2019-05-01 02:08:23.000 121 33828.58 269.12 17112.96 88888.00 2019-05-01 02:08:24.000 121 33828.57 269.14 17113.00 88888.00 2019-05-01 02:08:25.000 121 33828.59 269.13 17113.03 37911.28 2019-05-01 02:08:26.000 121 33828.56 269.13 17112.99 88888.00 2019-05-01 02:08:27.000 121 33828.55 269.12 17113.02 88888.00 2019-05-01 02:08:28.000 121 33828.56 269.14 17113.02 88888.00 2019-05-01 02:08:29.000 121 33828.54 269.18 17113.00 88888.00 2019-05-01 02:08:30.000 121 33828.54 269.21 17113.01 37911.15 2019-05-01 02:08:31.000 121 33828.58 269.20 17112.99 88888.00 2019-05-01 02:08:32.000 121 33828.60 269.19 17112.99 88888.00 2019-05-01 02:08:33.000 121 33828.59 269.13 17112.99 88888.00 2019-05-01 02:08:34.000 121 33828.55 269.14 17112.97 88888.00 2019-05-01 02:08:35.000 121 33828.56 269.14 17112.98 37911.18 2019-05-01 02:08:36.000 121 33828.53 269.12 17112.99 88888.00 2019-05-01 02:08:37.000 121 33828.56 269.15 17113.03 88888.00 2019-05-01 02:08:38.000 121 33828.56 269.19 17113.01 88888.00 2019-05-01 02:08:39.000 121 33828.59 269.24 17113.03 88888.00 2019-05-01 02:08:40.000 121 33828.56 269.20 17113.01 37911.18 2019-05-01 02:08:41.000 121 33828.59 269.18 17113.04 88888.00 2019-05-01 02:08:42.000 121 33828.56 269.16 17113.06 88888.00 2019-05-01 02:08:43.000 121 33828.56 269.13 17113.02 88888.00 2019-05-01 02:08:44.000 121 33828.57 269.17 17112.99 88888.00 2019-05-01 02:08:45.000 121 33828.55 269.20 17112.99 37911.17 2019-05-01 02:08:46.000 121 33828.54 269.20 17112.98 88888.00 2019-05-01 02:08:47.000 121 33828.57 269.19 17112.97 88888.00 2019-05-01 02:08:48.000 121 33828.55 269.18 17112.99 88888.00 2019-05-01 02:08:49.000 121 33828.53 269.18 17112.98 88888.00 2019-05-01 02:08:50.000 121 33828.50 269.14 17112.94 37911.27 2019-05-01 02:08:51.000 121 33828.50 269.17 17113.00 88888.00 2019-05-01 02:08:52.000 121 33828.48 269.20 17113.00 88888.00 2019-05-01 02:08:53.000 121 33828.52 269.21 17112.96 88888.00 2019-05-01 02:08:54.000 121 33828.52 269.20 17112.99 88888.00 2019-05-01 02:08:55.000 121 33828.52 269.17 17112.99 37911.21 2019-05-01 02:08:56.000 121 33828.51 269.16 17113.02 88888.00 2019-05-01 02:08:57.000 121 33828.49 269.17 17113.01 88888.00 2019-05-01 02:08:58.000 121 33828.53 269.18 17112.98 88888.00 2019-05-01 02:08:59.000 121 33828.56 269.22 17112.97 88888.00 2019-05-01 02:09:00.000 121 33828.54 269.21 17113.01 37911.22 2019-05-01 02:09:01.000 121 33828.56 269.25 17113.02 88888.00 2019-05-01 02:09:02.000 121 33828.54 269.24 17113.04 88888.00 2019-05-01 02:09:03.000 121 33828.55 269.24 17113.05 88888.00 2019-05-01 02:09:04.000 121 33828.57 269.27 17113.04 88888.00 2019-05-01 02:09:05.000 121 33828.57 269.25 17113.06 37911.14 2019-05-01 02:09:06.000 121 33828.54 269.22 17113.05 88888.00 2019-05-01 02:09:07.000 121 33828.52 269.21 17113.03 88888.00 2019-05-01 02:09:08.000 121 33828.50 269.25 17112.98 88888.00 2019-05-01 02:09:09.000 121 33828.53 269.25 17113.00 88888.00 2019-05-01 02:09:10.000 121 33828.52 269.24 17113.00 37911.05 2019-05-01 02:09:11.000 121 33828.52 269.23 17113.01 88888.00 2019-05-01 02:09:12.000 121 33828.48 269.19 17112.97 88888.00 2019-05-01 02:09:13.000 121 33828.49 269.20 17112.96 88888.00 2019-05-01 02:09:14.000 121 33828.52 269.21 17112.96 88888.00 2019-05-01 02:09:15.000 121 33828.50 269.21 17112.98 37911.13 2019-05-01 02:09:16.000 121 33828.46 269.25 17113.01 88888.00 2019-05-01 02:09:17.000 121 33828.44 269.25 17112.99 88888.00 2019-05-01 02:09:18.000 121 33828.48 269.23 17112.96 88888.00 2019-05-01 02:09:19.000 121 33828.47 269.21 17112.95 88888.00 2019-05-01 02:09:20.000 121 33828.45 269.23 17112.94 37911.02 2019-05-01 02:09:21.000 121 33828.49 269.20 17112.98 88888.00 2019-05-01 02:09:22.000 121 33828.51 269.16 17112.95 88888.00 2019-05-01 02:09:23.000 121 33828.49 269.19 17112.98 88888.00 2019-05-01 02:09:24.000 121 33828.46 269.15 17113.03 88888.00 2019-05-01 02:09:25.000 121 33828.43 269.13 17113.03 37911.06 2019-05-01 02:09:26.000 121 33828.41 269.19 17112.97 88888.00 2019-05-01 02:09:27.000 121 33828.41 269.26 17112.99 88888.00 2019-05-01 02:09:28.000 121 33828.45 269.26 17112.99 88888.00 2019-05-01 02:09:29.000 121 33828.48 269.24 17112.99 88888.00 2019-05-01 02:09:30.000 121 33828.48 269.23 17113.02 37911.15 2019-05-01 02:09:31.000 121 33828.48 269.24 17112.98 88888.00 2019-05-01 02:09:32.000 121 33828.46 269.24 17112.96 88888.00 2019-05-01 02:09:33.000 121 33828.41 269.20 17113.00 88888.00 2019-05-01 02:09:34.000 121 33828.44 269.17 17113.04 88888.00 2019-05-01 02:09:35.000 121 33828.45 269.20 17113.04 37911.10 2019-05-01 02:09:36.000 121 33828.43 269.26 17113.01 88888.00 2019-05-01 02:09:37.000 121 33828.41 269.23 17113.00 88888.00 2019-05-01 02:09:38.000 121 33828.42 269.23 17113.01 88888.00 2019-05-01 02:09:39.000 121 33828.45 269.26 17113.03 88888.00 2019-05-01 02:09:40.000 121 33828.45 269.25 17113.00 37911.11 2019-05-01 02:09:41.000 121 33828.42 269.26 17113.02 88888.00 2019-05-01 02:09:42.000 121 33828.40 269.27 17113.01 88888.00 2019-05-01 02:09:43.000 121 33828.38 269.23 17112.99 88888.00 2019-05-01 02:09:44.000 121 33828.40 269.25 17113.01 88888.00 2019-05-01 02:09:45.000 121 33828.43 269.27 17113.02 37911.08 2019-05-01 02:09:46.000 121 33828.43 269.24 17113.02 88888.00 2019-05-01 02:09:47.000 121 33828.42 269.26 17113.00 88888.00 2019-05-01 02:09:48.000 121 33828.42 269.28 17113.01 88888.00 2019-05-01 02:09:49.000 121 33828.38 269.27 17112.97 88888.00 2019-05-01 02:09:50.000 121 33828.38 269.25 17112.97 37911.02 2019-05-01 02:09:51.000 121 33828.43 269.23 17112.99 88888.00 2019-05-01 02:09:52.000 121 33828.44 269.25 17112.97 88888.00 2019-05-01 02:09:53.000 121 33828.44 269.29 17112.99 88888.00 2019-05-01 02:09:54.000 121 33828.46 269.29 17112.98 88888.00 2019-05-01 02:09:55.000 121 33828.46 269.30 17112.98 37911.08 2019-05-01 02:09:56.000 121 33828.42 269.29 17112.99 88888.00 2019-05-01 02:09:57.000 121 33828.41 269.31 17112.98 88888.00 2019-05-01 02:09:58.000 121 33828.43 269.32 17112.98 88888.00 2019-05-01 02:09:59.000 121 33828.46 269.35 17112.99 88888.00 2019-05-01 02:10:00.000 121 33828.42 269.35 17113.02 37910.96 2019-05-01 02:10:01.000 121 33828.38 269.34 17113.01 88888.00 2019-05-01 02:10:02.000 121 33828.36 269.31 17112.99 88888.00 2019-05-01 02:10:03.000 121 33828.39 269.31 17113.02 88888.00 2019-05-01 02:10:04.000 121 33828.41 269.30 17113.02 88888.00 2019-05-01 02:10:05.000 121 33828.41 269.25 17112.97 37911.04 2019-05-01 02:10:06.000 121 33828.41 269.29 17112.97 88888.00 2019-05-01 02:10:07.000 121 33828.40 269.30 17112.95 88888.00 2019-05-01 02:10:08.000 121 33828.38 269.31 17112.98 88888.00 2019-05-01 02:10:09.000 121 33828.38 269.31 17113.00 88888.00 2019-05-01 02:10:10.000 121 33828.36 269.31 17113.02 37911.00 2019-05-01 02:10:11.000 121 33828.39 269.30 17113.02 88888.00 2019-05-01 02:10:12.000 121 33828.38 269.31 17112.99 88888.00 2019-05-01 02:10:13.000 121 33828.36 269.26 17113.00 88888.00 2019-05-01 02:10:14.000 121 33828.35 269.29 17113.02 88888.00 2019-05-01 02:10:15.000 121 33828.36 269.32 17112.98 37910.98 2019-05-01 02:10:16.000 121 33828.33 269.30 17112.96 88888.00 2019-05-01 02:10:17.000 121 33828.35 269.30 17113.00 88888.00 2019-05-01 02:10:18.000 121 33828.35 269.29 17113.00 88888.00 2019-05-01 02:10:19.000 121 33828.33 269.27 17113.01 88888.00 2019-05-01 02:10:20.000 121 33828.33 269.29 17112.98 37910.95 2019-05-01 02:10:21.000 121 33828.34 269.31 17112.97 88888.00 2019-05-01 02:10:22.000 121 33828.31 269.32 17113.00 88888.00 2019-05-01 02:10:23.000 121 33828.26 269.28 17112.99 88888.00 2019-05-01 02:10:24.000 121 33828.28 269.24 17112.98 88888.00 2019-05-01 02:10:25.000 121 33828.28 269.23 17112.95 37910.97 2019-05-01 02:10:26.000 121 33828.27 269.23 17112.91 88888.00 2019-05-01 02:10:27.000 121 33828.28 269.28 17112.92 88888.00 2019-05-01 02:10:28.000 121 33828.31 269.28 17112.91 88888.00 2019-05-01 02:10:29.000 121 33828.33 269.29 17112.88 88888.00 2019-05-01 02:10:30.000 121 33828.30 269.29 17112.90 37911.00 2019-05-01 02:10:31.000 121 33828.31 269.32 17112.92 88888.00 2019-05-01 02:10:32.000 121 33828.31 269.33 17112.94 88888.00 2019-05-01 02:10:33.000 121 33828.29 269.34 17112.94 88888.00 2019-05-01 02:10:34.000 121 33828.28 269.35 17112.95 88888.00 2019-05-01 02:10:35.000 121 33828.29 269.33 17112.95 37910.95 2019-05-01 02:10:36.000 121 33828.28 269.30 17112.91 88888.00 2019-05-01 02:10:37.000 121 33828.29 269.31 17112.89 88888.00 2019-05-01 02:10:38.000 121 33828.25 269.32 17112.91 88888.00 2019-05-01 02:10:39.000 121 33828.29 269.33 17112.94 88888.00 2019-05-01 02:10:40.000 121 33828.29 269.34 17112.95 37911.00 2019-05-01 02:10:41.000 121 33828.27 269.38 17112.96 88888.00 2019-05-01 02:10:42.000 121 33828.27 269.39 17112.98 88888.00 2019-05-01 02:10:43.000 121 33828.28 269.42 17112.98 88888.00 2019-05-01 02:10:44.000 121 33828.29 269.40 17112.98 88888.00 2019-05-01 02:10:45.000 121 33828.27 269.38 17112.95 37910.82 2019-05-01 02:10:46.000 121 33828.25 269.38 17112.90 88888.00 2019-05-01 02:10:47.000 121 33828.24 269.39 17112.90 88888.00 2019-05-01 02:10:48.000 121 33828.26 269.44 17112.91 88888.00 2019-05-01 02:10:49.000 121 33828.27 269.43 17112.90 88888.00 2019-05-01 02:10:50.000 121 33828.24 269.42 17112.92 37910.91 2019-05-01 02:10:51.000 121 33828.27 269.45 17112.96 88888.00 2019-05-01 02:10:52.000 121 33828.30 269.48 17112.96 88888.00 2019-05-01 02:10:53.000 121 33828.28 269.45 17112.98 88888.00 2019-05-01 02:10:54.000 121 33828.24 269.39 17112.95 88888.00 2019-05-01 02:10:55.000 121 33828.28 269.36 17112.95 37910.92 2019-05-01 02:10:56.000 121 33828.27 269.38 17112.97 88888.00 2019-05-01 02:10:57.000 121 33828.24 269.39 17112.96 88888.00 2019-05-01 02:10:58.000 121 33828.26 269.41 17112.95 88888.00 2019-05-01 02:10:59.000 121 33828.27 269.43 17113.00 88888.00 2019-05-01 02:11:00.000 121 33828.22 269.45 17113.00 37910.98 2019-05-01 02:11:01.000 121 33828.21 269.53 17112.97 88888.00 2019-05-01 02:11:02.000 121 33828.23 269.51 17112.97 88888.00 2019-05-01 02:11:03.000 121 33828.23 269.45 17113.01 88888.00 2019-05-01 02:11:04.000 121 33828.26 269.43 17113.02 88888.00 2019-05-01 02:11:05.000 121 33828.26 269.46 17113.00 37910.93 2019-05-01 02:11:06.000 121 33828.26 269.46 17112.98 88888.00 2019-05-01 02:11:07.000 121 33828.23 269.45 17112.97 88888.00 2019-05-01 02:11:08.000 121 33828.22 269.44 17112.98 88888.00 2019-05-01 02:11:09.000 121 33828.22 269.46 17113.01 88888.00 2019-05-01 02:11:10.000 121 33828.25 269.44 17113.02 37910.96 2019-05-01 02:11:11.000 121 33828.19 269.44 17113.01 88888.00 2019-05-01 02:11:12.000 121 33828.20 269.44 17113.02 88888.00 2019-05-01 02:11:13.000 121 33828.18 269.42 17113.05 88888.00 2019-05-01 02:11:14.000 121 33828.21 269.44 17113.03 88888.00 2019-05-01 02:11:15.000 121 33828.23 269.43 17113.04 37910.97 2019-05-01 02:11:16.000 121 33828.20 269.47 17113.01 88888.00 2019-05-01 02:11:17.000 121 33828.23 269.51 17113.02 88888.00 2019-05-01 02:11:18.000 121 33828.21 269.57 17113.06 88888.00 2019-05-01 02:11:19.000 121 33828.20 269.55 17113.03 88888.00 2019-05-01 02:11:20.000 121 33828.23 269.50 17113.02 37910.83 2019-05-01 02:11:21.000 121 33828.22 269.51 17113.04 88888.00 2019-05-01 02:11:22.000 121 33828.22 269.53 17113.05 88888.00 2019-05-01 02:11:23.000 121 33828.22 269.53 17113.05 88888.00 2019-05-01 02:11:24.000 121 33828.22 269.52 17113.06 88888.00 2019-05-01 02:11:25.000 121 33828.20 269.52 17113.07 37910.87 2019-05-01 02:11:26.000 121 33828.17 269.49 17113.01 88888.00 2019-05-01 02:11:27.000 121 33828.20 269.49 17113.03 88888.00 2019-05-01 02:11:28.000 121 33828.18 269.51 17113.01 88888.00 2019-05-01 02:11:29.000 121 33828.19 269.53 17112.99 88888.00 2019-05-01 02:11:30.000 121 33828.17 269.48 17113.00 37910.81 2019-05-01 02:11:31.000 121 33828.14 269.49 17113.00 88888.00 2019-05-01 02:11:32.000 121 33828.14 269.51 17113.00 88888.00 2019-05-01 02:11:33.000 121 33828.16 269.53 17113.00 88888.00 2019-05-01 02:11:34.000 121 33828.20 269.54 17113.05 88888.00 2019-05-01 02:11:35.000 121 33828.20 269.54 17113.04 37910.88 2019-05-01 02:11:36.000 121 33828.19 269.53 17113.02 88888.00 2019-05-01 02:11:37.000 121 33828.16 269.49 17113.04 88888.00 2019-05-01 02:11:38.000 121 33828.17 269.49 17113.00 88888.00 2019-05-01 02:11:39.000 121 33828.17 269.49 17113.03 88888.00 2019-05-01 02:11:40.000 121 33828.15 269.52 17113.04 37910.86 2019-05-01 02:11:41.000 121 33828.17 269.51 17113.01 88888.00 2019-05-01 02:11:42.000 121 33828.14 269.52 17113.03 88888.00 2019-05-01 02:11:43.000 121 33828.13 269.52 17113.07 88888.00 2019-05-01 02:11:44.000 121 33828.13 269.49 17113.03 88888.00 2019-05-01 02:11:45.000 121 33828.15 269.51 17113.04 37910.81 2019-05-01 02:11:46.000 121 33828.11 269.51 17113.03 88888.00 2019-05-01 02:11:47.000 121 33828.11 269.50 17113.02 88888.00 2019-05-01 02:11:48.000 121 33828.12 269.53 17113.00 88888.00 2019-05-01 02:11:49.000 121 33828.11 269.53 17113.02 88888.00 2019-05-01 02:11:50.000 121 33828.11 269.53 17113.04 37910.81 2019-05-01 02:11:51.000 121 33828.08 269.54 17113.02 88888.00 2019-05-01 02:11:52.000 121 33828.08 269.53 17113.03 88888.00 2019-05-01 02:11:53.000 121 33828.10 269.53 17113.00 88888.00 2019-05-01 02:11:54.000 121 33828.07 269.56 17113.00 88888.00 2019-05-01 02:11:55.000 121 33828.04 269.55 17113.06 37910.76 2019-05-01 02:11:56.000 121 33828.03 269.52 17113.06 88888.00 2019-05-01 02:11:57.000 121 33828.04 269.52 17113.01 88888.00 2019-05-01 02:11:58.000 121 33828.06 269.51 17113.02 88888.00 2019-05-01 02:11:59.000 121 33828.07 269.49 17113.05 88888.00 2019-05-01 02:12:00.000 121 33828.06 269.54 17113.07 37910.83 2019-05-01 02:12:01.000 121 33828.05 269.53 17113.02 88888.00 2019-05-01 02:12:02.000 121 33828.02 269.51 17112.99 88888.00 2019-05-01 02:12:03.000 121 33827.99 269.51 17112.99 88888.00 2019-05-01 02:12:04.000 121 33828.01 269.51 17113.00 88888.00 2019-05-01 02:12:05.000 121 33828.01 269.46 17113.01 37910.88 2019-05-01 02:12:06.000 121 33828.03 269.46 17113.00 88888.00 2019-05-01 02:12:07.000 121 33828.01 269.46 17113.01 88888.00 2019-05-01 02:12:08.000 121 33828.00 269.42 17113.06 88888.00 2019-05-01 02:12:09.000 121 33828.02 269.45 17113.07 88888.00 2019-05-01 02:12:10.000 121 33828.03 269.45 17113.02 37910.77 2019-05-01 02:12:11.000 121 33828.07 269.49 17113.03 88888.00 2019-05-01 02:12:12.000 121 33828.08 269.48 17113.07 88888.00 2019-05-01 02:12:13.000 121 33828.04 269.47 17113.04 88888.00 2019-05-01 02:12:14.000 121 33828.01 269.46 17113.06 88888.00 2019-05-01 02:12:15.000 121 33828.02 269.46 17113.08 37910.75 2019-05-01 02:12:16.000 121 33828.03 269.51 17113.07 88888.00 2019-05-01 02:12:17.000 121 33827.99 269.52 17113.07 88888.00 2019-05-01 02:12:18.000 121 33828.01 269.51 17113.05 88888.00 2019-05-01 02:12:19.000 121 33828.02 269.49 17113.01 88888.00 2019-05-01 02:12:20.000 121 33828.01 269.48 17113.01 37910.80 2019-05-01 02:12:21.000 121 33828.01 269.44 17113.02 88888.00 2019-05-01 02:12:22.000 121 33828.03 269.42 17113.04 88888.00 2019-05-01 02:12:23.000 121 33828.02 269.48 17113.04 88888.00 2019-05-01 02:12:24.000 121 33828.04 269.48 17113.03 88888.00 2019-05-01 02:12:25.000 121 33828.04 269.50 17113.02 37910.76 2019-05-01 02:12:26.000 121 33828.03 269.54 17113.01 88888.00 2019-05-01 02:12:27.000 121 33828.00 269.56 17113.05 88888.00 2019-05-01 02:12:28.000 121 33828.01 269.57 17113.06 88888.00 2019-05-01 02:12:29.000 121 33827.99 269.56 17113.07 88888.00 2019-05-01 02:12:30.000 121 33827.98 269.52 17113.07 37910.83 2019-05-01 02:12:31.000 121 33827.99 269.52 17113.06 88888.00 2019-05-01 02:12:32.000 121 33828.00 269.53 17113.05 88888.00 2019-05-01 02:12:33.000 121 33828.02 269.52 17113.06 88888.00 2019-05-01 02:12:34.000 121 33828.02 269.53 17113.08 88888.00 2019-05-01 02:12:35.000 121 33828.02 269.49 17113.04 37910.78 2019-05-01 02:12:36.000 121 33828.03 269.50 17113.05 88888.00 2019-05-01 02:12:37.000 121 33828.01 269.51 17113.06 88888.00 2019-05-01 02:12:38.000 121 33828.05 269.49 17113.02 88888.00 2019-05-01 02:12:39.000 121 33828.06 269.50 17113.04 88888.00 2019-05-01 02:12:40.000 121 33828.01 269.50 17113.05 37910.75 2019-05-01 02:12:41.000 121 33828.02 269.53 17113.07 88888.00 2019-05-01 02:12:42.000 121 33828.00 269.54 17113.07 88888.00 2019-05-01 02:12:43.000 121 33828.01 269.55 17113.08 88888.00 2019-05-01 02:12:44.000 121 33828.01 269.55 17113.03 88888.00 2019-05-01 02:12:45.000 121 33828.02 269.54 17113.03 37910.73 2019-05-01 02:12:46.000 121 33828.04 269.53 17113.02 88888.00 2019-05-01 02:12:47.000 121 33828.03 269.52 17113.01 88888.00 2019-05-01 02:12:48.000 121 33828.03 269.53 17113.01 88888.00 2019-05-01 02:12:49.000 121 33828.02 269.53 17112.99 88888.00 2019-05-01 02:12:50.000 121 33828.02 269.53 17113.00 37910.77 2019-05-01 02:12:51.000 121 33828.04 269.51 17113.06 88888.00 2019-05-01 02:12:52.000 121 33828.07 269.54 17113.08 88888.00 2019-05-01 02:12:53.000 121 33828.06 269.55 17113.06 88888.00 2019-05-01 02:12:54.000 121 33828.03 269.52 17113.02 88888.00 2019-05-01 02:12:55.000 121 33828.01 269.51 17113.06 37910.84 2019-05-01 02:12:56.000 121 33828.01 269.54 17113.05 88888.00 2019-05-01 02:12:57.000 121 33827.99 269.53 17113.06 88888.00 2019-05-01 02:12:58.000 121 33827.98 269.50 17113.06 88888.00 2019-05-01 02:12:59.000 121 33828.00 269.51 17113.05 88888.00 2019-05-01 02:13:00.000 121 33828.00 269.54 17113.03 37910.80 2019-05-01 02:13:01.000 121 33828.02 269.58 17113.05 88888.00 2019-05-01 02:13:02.000 121 33828.04 269.53 17113.06 88888.00 2019-05-01 02:13:03.000 121 33828.04 269.55 17113.06 88888.00 2019-05-01 02:13:04.000 121 33828.03 269.50 17113.08 88888.00 2019-05-01 02:13:05.000 121 33828.04 269.52 17113.03 37910.76 2019-05-01 02:13:06.000 121 33828.05 269.56 17113.05 88888.00 2019-05-01 02:13:07.000 121 33828.06 269.56 17113.05 88888.00 2019-05-01 02:13:08.000 121 33828.05 269.52 17113.00 88888.00 2019-05-01 02:13:09.000 121 33828.05 269.54 17113.05 88888.00 2019-05-01 02:13:10.000 121 33828.04 269.56 17113.05 37910.73 2019-05-01 02:13:11.000 121 33828.03 269.57 17113.08 88888.00 2019-05-01 02:13:12.000 121 33828.02 269.56 17113.03 88888.00 2019-05-01 02:13:13.000 121 33828.03 269.55 17113.01 88888.00 2019-05-01 02:13:14.000 121 33828.02 269.54 17113.01 88888.00 2019-05-01 02:13:15.000 121 33828.02 269.54 17113.02 37910.69 2019-05-01 02:13:16.000 121 33828.02 269.54 17113.01 88888.00 2019-05-01 02:13:17.000 121 33828.05 269.55 17113.04 88888.00 2019-05-01 02:13:18.000 121 33828.05 269.51 17113.05 88888.00 2019-05-01 02:13:19.000 121 33828.08 269.49 17113.00 88888.00 2019-05-01 02:13:20.000 121 33828.08 269.52 17113.01 37910.78 2019-05-01 02:13:21.000 121 33828.06 269.55 17113.03 88888.00 2019-05-01 02:13:22.000 121 33828.07 269.57 17113.01 88888.00 2019-05-01 02:13:23.000 121 33828.08 269.63 17113.00 88888.00 2019-05-01 02:13:24.000 121 33828.07 269.65 17113.02 88888.00 2019-05-01 02:13:25.000 121 33828.07 269.61 17113.02 37910.82 2019-05-01 02:13:26.000 121 33828.07 269.62 17113.01 88888.00 2019-05-01 02:13:27.000 121 33828.05 269.63 17113.02 88888.00 2019-05-01 02:13:28.000 121 33828.06 269.66 17113.02 88888.00 2019-05-01 02:13:29.000 121 33828.09 269.63 17113.02 88888.00 2019-05-01 02:13:30.000 121 33828.11 269.63 17112.99 37910.75 2019-05-01 02:13:31.000 121 33828.07 269.62 17112.99 88888.00 2019-05-01 02:13:32.000 121 33828.07 269.62 17113.02 88888.00 2019-05-01 02:13:33.000 121 33828.10 269.61 17113.01 88888.00 2019-05-01 02:13:34.000 121 33828.10 269.64 17113.00 88888.00 2019-05-01 02:13:35.000 121 33828.10 269.64 17112.98 37910.69 2019-05-01 02:13:36.000 121 33828.09 269.62 17113.00 88888.00 2019-05-01 02:13:37.000 121 33828.09 269.63 17113.00 88888.00 2019-05-01 02:13:38.000 121 33828.13 269.68 17113.01 88888.00 2019-05-01 02:13:39.000 121 33828.11 269.68 17112.98 88888.00 2019-05-01 02:13:40.000 121 33828.13 269.68 17113.01 37910.85 2019-05-01 02:13:41.000 121 33828.13 269.69 17113.07 88888.00 2019-05-01 02:13:42.000 121 33828.07 269.67 17113.06 88888.00 2019-05-01 02:13:43.000 121 33828.07 269.68 17113.05 88888.00 2019-05-01 02:13:44.000 121 33828.10 269.66 17113.08 88888.00 2019-05-01 02:13:45.000 121 33828.16 269.66 17113.08 37910.82 2019-05-01 02:13:46.000 121 33828.15 269.70 17113.06 88888.00 2019-05-01 02:13:47.000 121 33828.15 269.69 17113.03 88888.00 2019-05-01 02:13:48.000 121 33828.14 269.68 17113.03 88888.00 2019-05-01 02:13:49.000 121 33828.15 269.68 17113.02 88888.00 2019-05-01 02:13:50.000 121 33828.19 269.67 17113.00 37910.82 2019-05-01 02:13:51.000 121 33828.19 269.65 17113.03 88888.00 2019-05-01 02:13:52.000 121 33828.17 269.63 17113.05 88888.00 2019-05-01 02:13:53.000 121 33828.15 269.64 17113.01 88888.00 2019-05-01 02:13:54.000 121 33828.13 269.64 17113.00 88888.00 2019-05-01 02:13:55.000 121 33828.11 269.65 17113.02 37910.78 2019-05-01 02:13:56.000 121 33828.11 269.65 17113.03 88888.00 2019-05-01 02:13:57.000 121 33828.09 269.66 17113.04 88888.00 2019-05-01 02:13:58.000 121 33828.08 269.68 17113.03 88888.00 2019-05-01 02:13:59.000 121 33828.11 269.69 17113.09 88888.00 2019-05-01 02:14:00.000 121 33828.15 269.65 17113.11 37910.79 2019-05-01 02:14:01.000 121 33828.13 269.64 17113.06 88888.00 2019-05-01 02:14:02.000 121 33828.10 269.68 17113.04 88888.00 2019-05-01 02:14:03.000 121 33828.11 269.72 17113.08 88888.00 2019-05-01 02:14:04.000 121 33828.13 269.70 17113.04 88888.00 2019-05-01 02:14:05.000 121 33828.10 269.69 17113.02 37910.81 2019-05-01 02:14:06.000 121 33828.12 269.67 17113.06 88888.00 2019-05-01 02:14:07.000 121 33828.10 269.67 17113.06 88888.00 2019-05-01 02:14:08.000 121 33828.11 269.68 17113.08 88888.00 2019-05-01 02:14:09.000 121 33828.17 269.73 17113.08 88888.00 2019-05-01 02:14:10.000 121 33828.19 269.72 17113.12 37910.72 2019-05-01 02:14:11.000 121 33828.14 269.73 17113.08 88888.00 2019-05-01 02:14:12.000 121 33828.10 269.69 17113.06 88888.00 2019-05-01 02:14:13.000 121 33828.13 269.63 17113.05 88888.00 2019-05-01 02:14:14.000 121 33828.17 269.64 17113.07 88888.00 2019-05-01 02:14:15.000 121 33828.15 269.69 17113.08 37910.76 2019-05-01 02:14:16.000 121 33828.12 269.73 17113.05 88888.00 2019-05-01 02:14:17.000 121 33828.13 269.71 17113.06 88888.00 2019-05-01 02:14:18.000 121 33828.13 269.73 17113.11 88888.00 2019-05-01 02:14:19.000 121 33828.17 269.72 17113.08 88888.00 2019-05-01 02:14:20.000 121 33828.14 269.71 17113.09 37910.75 2019-05-01 02:14:21.000 121 33828.12 269.73 17113.12 88888.00 2019-05-01 02:14:22.000 121 33828.15 269.76 17113.12 88888.00 2019-05-01 02:14:23.000 121 33828.14 269.73 17113.13 88888.00 2019-05-01 02:14:24.000 121 33828.13 269.76 17113.15 88888.00 2019-05-01 02:14:25.000 121 33828.12 269.74 17113.15 37910.74 2019-05-01 02:14:26.000 121 33828.10 269.73 17113.16 88888.00 2019-05-01 02:14:27.000 121 33828.09 269.74 17113.11 88888.00 2019-05-01 02:14:28.000 121 33828.09 269.72 17113.10 88888.00 2019-05-01 02:14:29.000 121 33828.05 269.70 17113.09 88888.00 2019-05-01 02:14:30.000 121 33828.04 269.70 17113.11 37910.87 2019-05-01 02:14:31.000 121 33828.09 269.72 17113.11 88888.00 2019-05-01 02:14:32.000 121 33828.08 269.73 17113.11 88888.00 2019-05-01 02:14:33.000 121 33828.06 269.71 17113.14 88888.00 2019-05-01 02:14:34.000 121 33828.10 269.69 17113.11 88888.00 2019-05-01 02:14:35.000 121 33828.09 269.70 17113.10 37910.73 2019-05-01 02:14:36.000 121 33828.08 269.71 17113.07 88888.00 2019-05-01 02:14:37.000 121 33828.13 269.73 17113.08 88888.00 2019-05-01 02:14:38.000 121 33828.12 269.77 17113.13 88888.00 2019-05-01 02:14:39.000 121 33828.11 269.76 17113.11 88888.00 2019-05-01 02:14:40.000 121 33828.07 269.75 17113.05 37910.79 2019-05-01 02:14:41.000 121 33828.06 269.74 17113.08 88888.00 2019-05-01 02:14:42.000 121 33828.10 269.76 17113.09 88888.00 2019-05-01 02:14:43.000 121 33828.09 269.77 17113.06 88888.00 2019-05-01 02:14:44.000 121 33828.08 269.74 17113.08 88888.00 2019-05-01 02:14:45.000 121 33828.07 269.74 17113.07 37910.82 2019-05-01 02:14:46.000 121 33828.09 269.72 17113.06 88888.00 2019-05-01 02:14:47.000 121 33828.11 269.75 17113.09 88888.00 2019-05-01 02:14:48.000 121 33828.08 269.75 17113.12 88888.00 2019-05-01 02:14:49.000 121 33828.10 269.76 17113.12 88888.00 2019-05-01 02:14:50.000 121 33828.10 269.75 17113.09 37910.77 2019-05-01 02:14:51.000 121 33828.12 269.79 17113.09 88888.00 2019-05-01 02:14:52.000 121 33828.12 269.84 17113.13 88888.00 2019-05-01 02:14:53.000 121 33828.10 269.82 17113.12 88888.00 2019-05-01 02:14:54.000 121 33828.10 269.82 17113.10 88888.00 2019-05-01 02:14:55.000 121 33828.11 269.81 17113.10 37910.79 2019-05-01 02:14:56.000 121 33828.10 269.79 17113.09 88888.00 2019-05-01 02:14:57.000 121 33828.10 269.80 17113.07 88888.00 2019-05-01 02:14:58.000 121 33828.09 269.82 17113.08 88888.00 2019-05-01 02:14:59.000 121 33828.09 269.83 17113.10 88888.00 2019-05-01 02:15:00.000 121 33828.13 269.83 17113.07 37910.76 2019-05-01 02:15:01.000 121 33828.13 269.83 17113.09 88888.00 2019-05-01 02:15:02.000 121 33828.13 269.82 17113.09 88888.00 2019-05-01 02:15:03.000 121 33828.15 269.78 17113.11 88888.00 2019-05-01 02:15:04.000 121 33828.17 269.79 17113.11 88888.00 2019-05-01 02:15:05.000 121 33828.18 269.79 17113.15 37910.78 2019-05-01 02:15:06.000 121 33828.20 269.79 17113.12 88888.00 2019-05-01 02:15:07.000 121 33828.22 269.83 17113.16 88888.00 2019-05-01 02:15:08.000 121 33828.21 269.82 17113.15 88888.00 2019-05-01 02:15:09.000 121 33828.16 269.82 17113.15 88888.00 2019-05-01 02:15:10.000 121 33828.15 269.82 17113.13 37910.80 2019-05-01 02:15:11.000 121 33828.09 269.84 17113.12 88888.00 2019-05-01 02:15:12.000 121 33828.07 269.83 17113.17 88888.00 2019-05-01 02:15:13.000 121 33828.11 269.81 17113.17 88888.00 2019-05-01 02:15:14.000 121 33828.13 269.81 17113.15 88888.00 2019-05-01 02:15:15.000 121 33828.16 269.81 17113.14 37910.86 2019-05-01 02:15:16.000 121 33828.17 269.79 17113.14 88888.00 2019-05-01 02:15:17.000 121 33828.13 269.77 17113.13 88888.00 2019-05-01 02:15:18.000 121 33828.15 269.81 17113.14 88888.00 2019-05-01 02:15:19.000 121 33828.18 269.82 17113.13 88888.00 2019-05-01 02:15:20.000 121 33828.19 269.83 17113.14 37910.77 2019-05-01 02:15:21.000 121 33828.18 269.82 17113.16 88888.00 2019-05-01 02:15:22.000 121 33828.18 269.83 17113.18 88888.00 2019-05-01 02:15:23.000 121 33828.17 269.82 17113.15 88888.00 2019-05-01 02:15:24.000 121 33828.15 269.84 17113.12 88888.00 2019-05-01 02:15:25.000 121 33828.16 269.85 17113.09 37910.88 2019-05-01 02:15:26.000 121 33828.15 269.82 17113.13 88888.00 2019-05-01 02:15:27.000 121 33828.17 269.82 17113.10 88888.00 2019-05-01 02:15:28.000 121 33828.17 269.83 17113.12 88888.00 2019-05-01 02:15:29.000 121 33828.17 269.79 17113.11 88888.00 2019-05-01 02:15:30.000 121 33828.20 269.84 17113.15 37910.80 2019-05-01 02:15:31.000 121 33828.17 269.85 17113.16 88888.00 2019-05-01 02:15:32.000 121 33828.14 269.85 17113.11 88888.00 2019-05-01 02:15:33.000 121 33828.14 269.85 17113.09 88888.00 2019-05-01 02:15:34.000 121 33828.09 269.83 17113.11 88888.00 2019-05-01 02:15:35.000 121 33828.14 269.81 17113.14 37910.70 2019-05-01 02:15:36.000 121 33828.12 269.78 17113.11 88888.00 2019-05-01 02:15:37.000 121 33828.11 269.80 17113.11 88888.00 2019-05-01 02:15:38.000 121 33828.11 269.79 17113.13 88888.00 2019-05-01 02:15:39.000 121 33828.11 269.80 17113.15 88888.00 2019-05-01 02:15:40.000 121 33828.10 269.82 17113.18 37910.75 2019-05-01 02:15:41.000 121 33828.14 269.81 17113.16 88888.00 2019-05-01 02:15:42.000 121 33828.12 269.79 17113.13 88888.00 2019-05-01 02:15:43.000 121 33828.12 269.80 17113.18 88888.00 2019-05-01 02:15:44.000 121 33828.14 269.82 17113.19 88888.00 2019-05-01 02:15:45.000 121 33828.12 269.80 17113.12 37910.73 2019-05-01 02:15:46.000 121 33828.12 269.82 17113.15 88888.00 2019-05-01 02:15:47.000 121 33828.13 269.82 17113.15 88888.00 2019-05-01 02:15:48.000 121 33828.12 269.84 17113.15 88888.00 2019-05-01 02:15:49.000 121 33828.10 269.86 17113.16 88888.00 2019-05-01 02:15:50.000 121 33828.13 269.81 17113.14 37910.87 2019-05-01 02:15:51.000 121 33828.15 269.85 17113.10 88888.00 2019-05-01 02:15:52.000 121 33828.15 269.83 17113.10 88888.00 2019-05-01 02:15:53.000 121 33828.18 269.82 17113.15 88888.00 2019-05-01 02:15:54.000 121 33828.16 269.82 17113.16 88888.00 2019-05-01 02:15:55.000 121 33828.13 269.84 17113.16 37910.83 2019-05-01 02:15:56.000 121 33828.11 269.83 17113.13 88888.00 2019-05-01 02:15:57.000 121 33828.10 269.85 17113.13 88888.00 2019-05-01 02:15:58.000 121 33828.11 269.86 17113.09 88888.00 2019-05-01 02:15:59.000 121 33828.15 269.86 17113.09 88888.00 2019-05-01 02:16:00.000 121 33828.14 269.82 17113.11 37910.83 2019-05-01 02:16:01.000 121 33828.08 269.81 17113.09 88888.00 2019-05-01 02:16:02.000 121 33828.09 269.86 17113.12 88888.00 2019-05-01 02:16:03.000 121 33828.09 269.92 17113.15 88888.00 2019-05-01 02:16:04.000 121 33828.12 269.87 17113.11 88888.00 2019-05-01 02:16:05.000 121 33828.14 269.86 17113.14 37910.88 2019-05-01 02:16:06.000 121 33828.13 269.86 17113.09 88888.00 2019-05-01 02:16:07.000 121 33828.11 269.88 17113.12 88888.00 2019-05-01 02:16:08.000 121 33828.11 269.88 17113.14 88888.00 2019-05-01 02:16:09.000 121 33828.15 269.90 17113.15 88888.00 2019-05-01 02:16:10.000 121 33828.14 269.91 17113.16 37910.85 2019-05-01 02:16:11.000 121 33828.10 269.87 17113.18 88888.00 2019-05-01 02:16:12.000 121 33828.08 269.87 17113.19 88888.00 2019-05-01 02:16:13.000 121 33828.08 269.88 17113.17 88888.00 2019-05-01 02:16:14.000 121 33828.08 269.91 17113.16 88888.00 2019-05-01 02:16:15.000 121 33828.09 269.90 17113.15 37910.83 2019-05-01 02:16:16.000 121 33828.10 269.88 17113.16 88888.00 2019-05-01 02:16:17.000 121 33828.10 269.91 17113.16 88888.00 2019-05-01 02:16:18.000 121 33828.09 269.93 17113.12 88888.00 2019-05-01 02:16:19.000 121 33828.09 269.92 17113.15 88888.00 2019-05-01 02:16:20.000 121 33828.11 269.90 17113.17 37910.73 2019-05-01 02:16:21.000 121 33828.08 269.89 17113.13 88888.00 2019-05-01 02:16:22.000 121 33828.04 269.88 17113.13 88888.00 2019-05-01 02:16:23.000 121 33828.08 269.90 17113.15 88888.00 2019-05-01 02:16:24.000 121 33828.08 269.91 17113.18 88888.00 2019-05-01 02:16:25.000 121 33828.08 269.89 17113.16 37910.70 2019-05-01 02:16:26.000 121 33828.07 269.85 17113.14 88888.00 2019-05-01 02:16:27.000 121 33828.06 269.87 17113.16 88888.00 2019-05-01 02:16:28.000 121 33828.07 269.87 17113.18 88888.00 2019-05-01 02:16:29.000 121 33828.05 269.92 17113.21 88888.00 2019-05-01 02:16:30.000 121 33828.01 269.92 17113.15 37910.70 2019-05-01 02:16:31.000 121 33828.01 269.91 17113.15 88888.00 2019-05-01 02:16:32.000 121 33828.04 269.91 17113.18 88888.00 2019-05-01 02:16:33.000 121 33828.06 269.87 17113.13 88888.00 2019-05-01 02:16:34.000 121 33828.09 269.87 17113.11 88888.00 2019-05-01 02:16:35.000 121 33828.11 269.88 17113.17 37910.86 2019-05-01 02:16:36.000 121 33828.08 269.86 17113.18 88888.00 2019-05-01 02:16:37.000 121 33828.12 269.88 17113.10 88888.00 2019-05-01 02:16:38.000 121 33828.10 269.86 17113.15 88888.00 2019-05-01 02:16:39.000 121 33828.12 269.87 17113.17 88888.00 2019-05-01 02:16:40.000 121 33828.10 269.90 17113.18 37910.78 2019-05-01 02:16:41.000 121 33828.12 269.87 17113.15 88888.00 2019-05-01 02:16:42.000 121 33828.08 269.86 17113.18 88888.00 2019-05-01 02:16:43.000 121 33828.08 269.88 17113.19 88888.00 2019-05-01 02:16:44.000 121 33828.10 269.88 17113.20 88888.00 2019-05-01 02:16:45.000 121 33828.09 269.88 17113.21 37910.75 2019-05-01 02:16:46.000 121 33828.06 269.86 17113.19 88888.00 2019-05-01 02:16:47.000 121 33828.05 269.85 17113.16 88888.00 2019-05-01 02:16:48.000 121 33828.05 269.85 17113.14 88888.00 2019-05-01 02:16:49.000 121 33828.04 269.86 17113.20 88888.00 2019-05-01 02:16:50.000 121 33828.06 269.81 17113.22 37910.82 2019-05-01 02:16:51.000 121 33828.07 269.79 17113.17 88888.00 2019-05-01 02:16:52.000 121 33828.04 269.80 17113.12 88888.00 2019-05-01 02:16:53.000 121 33828.06 269.83 17113.17 88888.00 2019-05-01 02:16:54.000 121 33828.08 269.84 17113.17 88888.00 2019-05-01 02:16:55.000 121 33828.07 269.84 17113.17 37910.83 2019-05-01 02:16:56.000 121 33828.03 269.85 17113.17 88888.00 2019-05-01 02:16:57.000 121 33828.05 269.89 17113.14 88888.00 2019-05-01 02:16:58.000 121 33828.06 269.89 17113.15 88888.00 2019-05-01 02:16:59.000 121 33828.08 269.92 17113.17 88888.00 2019-05-01 02:17:00.000 121 33828.09 269.89 17113.15 37910.77 2019-05-01 02:17:01.000 121 33828.11 269.88 17113.17 88888.00 2019-05-01 02:17:02.000 121 33828.07 269.87 17113.15 88888.00 2019-05-01 02:17:03.000 121 33828.07 269.84 17113.18 88888.00 2019-05-01 02:17:04.000 121 33828.08 269.85 17113.13 88888.00 2019-05-01 02:17:05.000 121 33828.08 269.87 17113.14 37910.83 2019-05-01 02:17:06.000 121 33828.05 269.86 17113.15 88888.00 2019-05-01 02:17:07.000 121 33828.04 269.83 17113.13 88888.00 2019-05-01 02:17:08.000 121 33828.03 269.79 17113.15 88888.00 2019-05-01 02:17:09.000 121 33828.04 269.76 17113.14 88888.00 2019-05-01 02:17:10.000 121 33828.05 269.79 17113.07 37910.74 2019-05-01 02:17:11.000 121 33828.04 269.80 17113.04 88888.00 2019-05-01 02:17:12.000 121 33828.05 269.86 17113.10 88888.00 2019-05-01 02:17:13.000 121 33828.06 269.85 17113.11 88888.00 2019-05-01 02:17:14.000 121 33828.09 269.86 17113.09 88888.00 2019-05-01 02:17:15.000 121 33828.09 269.85 17113.10 37910.82 2019-05-01 02:17:16.000 121 33828.08 269.87 17113.10 88888.00 2019-05-01 02:17:17.000 121 33828.09 269.86 17113.11 88888.00 2019-05-01 02:17:18.000 121 33828.06 269.81 17113.09 88888.00 2019-05-01 02:17:19.000 121 33828.15 269.82 17113.10 88888.00 2019-05-01 02:17:20.000 121 33828.08 269.85 17113.08 37910.66 2019-05-01 02:17:21.000 121 33828.05 269.79 17113.12 88888.00 2019-05-01 02:17:22.000 121 33828.04 269.77 17113.07 88888.00 2019-05-01 02:17:23.000 121 33828.07 269.77 17113.10 88888.00 2019-05-01 02:17:24.000 121 33828.04 269.76 17113.15 88888.00 2019-05-01 02:17:25.000 121 33828.04 269.79 17113.12 37910.72 2019-05-01 02:17:26.000 121 33828.03 269.76 17113.09 88888.00 2019-05-01 02:17:27.000 121 33828.00 269.77 17113.07 88888.00 2019-05-01 02:17:28.000 121 33828.02 269.78 17113.06 88888.00 2019-05-01 02:17:29.000 121 33828.00 269.81 17113.06 88888.00 2019-05-01 02:17:30.000 121 33828.00 269.80 17113.12 37910.68 2019-05-01 02:17:31.000 121 33827.98 269.81 17113.12 88888.00 2019-05-01 02:17:32.000 121 33827.97 269.82 17113.11 88888.00 2019-05-01 02:17:33.000 121 33827.98 269.79 17113.09 88888.00 2019-05-01 02:17:34.000 121 33827.98 269.82 17113.10 88888.00 2019-05-01 02:17:35.000 121 33828.01 269.83 17113.12 37910.76 2019-05-01 02:17:36.000 121 33828.03 269.87 17113.11 88888.00 2019-05-01 02:17:37.000 121 33828.03 269.89 17113.15 88888.00 2019-05-01 02:17:38.000 121 33828.05 269.87 17113.10 88888.00 2019-05-01 02:17:39.000 121 33828.05 269.87 17113.10 88888.00 2019-05-01 02:17:40.000 121 33828.06 269.88 17113.11 37910.78 2019-05-01 02:17:41.000 121 33828.03 269.86 17113.10 88888.00 2019-05-01 02:17:42.000 121 33828.01 269.87 17113.14 88888.00 2019-05-01 02:17:43.000 121 33828.00 269.84 17113.19 88888.00 2019-05-01 02:17:44.000 121 33827.96 269.82 17113.16 88888.00 2019-05-01 02:17:45.000 121 33827.98 269.79 17113.14 37910.70 2019-05-01 02:17:46.000 121 33827.99 269.81 17113.12 88888.00 2019-05-01 02:17:47.000 121 33827.99 269.84 17113.12 88888.00 2019-05-01 02:17:48.000 121 33827.99 269.83 17113.07 88888.00 2019-05-01 02:17:49.000 121 33827.95 269.82 17113.09 88888.00 2019-05-01 02:17:50.000 121 33827.99 269.84 17113.14 37910.71 2019-05-01 02:17:51.000 121 33827.97 269.88 17113.14 88888.00 2019-05-01 02:17:52.000 121 33827.98 269.85 17113.12 88888.00 2019-05-01 02:17:53.000 121 33827.94 269.87 17113.14 88888.00 2019-05-01 02:17:54.000 121 33827.93 269.85 17113.15 88888.00 2019-05-01 02:17:55.000 121 33827.94 269.83 17113.13 37910.64 2019-05-01 02:17:56.000 121 33827.97 269.80 17113.09 88888.00 2019-05-01 02:17:57.000 121 33827.94 269.82 17113.10 88888.00 2019-05-01 02:17:58.000 121 33827.95 269.85 17113.13 88888.00 2019-05-01 02:17:59.000 121 33827.97 269.81 17113.09 88888.00 2019-05-01 02:18:00.000 121 33827.99 269.79 17113.10 37910.66 2019-05-01 02:18:01.000 121 33827.98 269.78 17113.11 88888.00 2019-05-01 02:18:02.000 121 33827.98 269.80 17113.08 88888.00 2019-05-01 02:18:03.000 121 33827.98 269.81 17113.07 88888.00 2019-05-01 02:18:04.000 121 33827.95 269.83 17113.07 88888.00 2019-05-01 02:18:05.000 121 33827.94 269.84 17113.08 37910.71 2019-05-01 02:18:06.000 121 33827.93 269.87 17113.09 88888.00 2019-05-01 02:18:07.000 121 33827.90 269.88 17113.12 88888.00 2019-05-01 02:18:08.000 121 33827.91 269.88 17113.08 88888.00 2019-05-01 02:18:09.000 121 33827.90 269.87 17113.12 88888.00 2019-05-01 02:18:10.000 121 33827.91 269.86 17113.08 37910.64 2019-05-01 02:18:11.000 121 33827.92 269.85 17113.10 88888.00 2019-05-01 02:18:12.000 121 33827.92 269.91 17113.08 88888.00 2019-05-01 02:18:13.000 121 33827.91 269.88 17113.07 88888.00 2019-05-01 02:18:14.000 121 33827.91 269.88 17113.08 88888.00 2019-05-01 02:18:15.000 121 33827.89 269.87 17113.10 37910.69 2019-05-01 02:18:16.000 121 33827.91 269.85 17113.10 88888.00 2019-05-01 02:18:17.000 121 33827.95 269.85 17113.14 88888.00 2019-05-01 02:18:18.000 121 33827.93 269.83 17113.12 88888.00 2019-05-01 02:18:19.000 121 33827.95 269.86 17113.13 88888.00 2019-05-01 02:18:20.000 121 33827.96 269.87 17113.11 37910.57 2019-05-01 02:18:21.000 121 33827.98 269.85 17113.10 88888.00 2019-05-01 02:18:22.000 121 33827.98 269.83 17113.15 88888.00 2019-05-01 02:18:23.000 121 33827.98 269.79 17113.17 88888.00 2019-05-01 02:18:24.000 121 33827.95 269.79 17113.16 88888.00 2019-05-01 02:18:25.000 121 33827.96 269.79 17113.13 37910.70 2019-05-01 02:18:26.000 121 33827.97 269.84 17113.13 88888.00 2019-05-01 02:18:27.000 121 33827.96 269.84 17113.17 88888.00 2019-05-01 02:18:28.000 121 33827.96 269.87 17113.17 88888.00 2019-05-01 02:18:29.000 121 33827.92 269.88 17113.18 88888.00 2019-05-01 02:18:30.000 121 33827.92 269.85 17113.16 37910.64 2019-05-01 02:18:31.000 121 33827.97 269.83 17113.20 88888.00 2019-05-01 02:18:32.000 121 33827.98 269.84 17113.21 88888.00 2019-05-01 02:18:33.000 121 33827.97 269.83 17113.19 88888.00 2019-05-01 02:18:34.000 121 33827.95 269.80 17113.19 88888.00 2019-05-01 02:18:35.000 121 33827.95 269.80 17113.23 37910.73 2019-05-01 02:18:36.000 121 33827.93 269.84 17113.20 88888.00 2019-05-01 02:18:37.000 121 33827.94 269.78 17113.16 88888.00 2019-05-01 02:18:38.000 121 33827.94 269.78 17113.12 88888.00 2019-05-01 02:18:39.000 121 33827.97 269.77 17113.15 88888.00 2019-05-01 02:18:40.000 121 33827.96 269.77 17113.15 37910.69 2019-05-01 02:18:41.000 121 33827.99 269.77 17113.18 88888.00 2019-05-01 02:18:42.000 121 33827.97 269.80 17113.17 88888.00 2019-05-01 02:18:43.000 121 33827.95 269.85 17113.16 88888.00 2019-05-01 02:18:44.000 121 33827.95 269.84 17113.15 88888.00 2019-05-01 02:18:45.000 121 33827.95 269.84 17113.16 37910.68 2019-05-01 02:18:46.000 121 33827.97 269.85 17113.18 88888.00 2019-05-01 02:18:47.000 121 33827.99 269.85 17113.18 88888.00 2019-05-01 02:18:48.000 121 33827.98 269.85 17113.19 88888.00 2019-05-01 02:18:49.000 121 33827.98 269.82 17113.21 88888.00 2019-05-01 02:18:50.000 121 33827.98 269.83 17113.22 37910.66 2019-05-01 02:18:51.000 121 33827.96 269.79 17113.21 88888.00 2019-05-01 02:18:52.000 121 33827.96 269.80 17113.22 88888.00 2019-05-01 02:18:53.000 121 33827.94 269.83 17113.19 88888.00 2019-05-01 02:18:54.000 121 33827.96 269.81 17113.18 88888.00 2019-05-01 02:18:55.000 121 33827.96 269.78 17113.16 37910.68 2019-05-01 02:18:56.000 121 33827.91 269.78 17113.16 88888.00 2019-05-01 02:18:57.000 121 33827.90 269.77 17113.17 88888.00 2019-05-01 02:18:58.000 121 33827.89 269.78 17113.14 88888.00 2019-05-01 02:18:59.000 121 33827.89 269.74 17113.17 88888.00 2019-05-01 02:19:00.000 121 33827.92 269.76 17113.15 37910.68 2019-05-01 02:19:01.000 121 33827.92 269.77 17113.13 88888.00 2019-05-01 02:19:02.000 121 33827.91 269.79 17113.12 88888.00 2019-05-01 02:19:03.000 121 33827.89 269.81 17113.11 88888.00 2019-05-01 02:19:04.000 121 33827.86 269.81 17113.12 88888.00 2019-05-01 02:19:05.000 121 33827.89 269.84 17113.13 37910.71 2019-05-01 02:19:06.000 121 33827.89 269.81 17113.15 88888.00 2019-05-01 02:19:07.000 121 33827.92 269.81 17113.12 88888.00 2019-05-01 02:19:08.000 121 33827.90 269.81 17113.12 88888.00 2019-05-01 02:19:09.000 121 33827.89 269.81 17113.13 88888.00 2019-05-01 02:19:10.000 121 33827.89 269.78 17113.14 37910.66 2019-05-01 02:19:11.000 121 33827.93 269.78 17113.15 88888.00 2019-05-01 02:19:12.000 121 33827.92 269.83 17113.16 88888.00 2019-05-01 02:19:13.000 121 33827.90 269.82 17113.11 88888.00 2019-05-01 02:19:14.000 121 33827.91 269.80 17113.13 88888.00 2019-05-01 02:19:15.000 121 33827.87 269.82 17113.14 37910.64 2019-05-01 02:19:16.000 121 33827.89 269.82 17113.14 88888.00 2019-05-01 02:19:17.000 121 33827.91 269.87 17113.16 88888.00 2019-05-01 02:19:18.000 121 33827.91 269.85 17113.16 88888.00 2019-05-01 02:19:19.000 121 33827.94 269.84 17113.16 88888.00 2019-05-01 02:19:20.000 121 33827.93 269.82 17113.17 37910.62 2019-05-01 02:19:21.000 121 33827.92 269.81 17113.16 88888.00 2019-05-01 02:19:22.000 121 33827.95 269.80 17113.19 88888.00 2019-05-01 02:19:23.000 121 33827.92 269.79 17113.19 88888.00 2019-05-01 02:19:24.000 121 33827.93 269.80 17113.15 88888.00 2019-05-01 02:19:25.000 121 33827.93 269.79 17113.18 37910.58 2019-05-01 02:19:26.000 121 33827.94 269.76 17113.18 88888.00 2019-05-01 02:19:27.000 121 33827.93 269.77 17113.18 88888.00 2019-05-01 02:19:28.000 121 33827.89 269.78 17113.22 88888.00 2019-05-01 02:19:29.000 121 33827.91 269.77 17113.23 88888.00 2019-05-01 02:19:30.000 121 33827.94 269.79 17113.22 37910.60 2019-05-01 02:19:31.000 121 33827.90 269.80 17113.21 88888.00 2019-05-01 02:19:32.000 121 33827.88 269.80 17113.20 88888.00 2019-05-01 02:19:33.000 121 33827.90 269.80 17113.20 88888.00 2019-05-01 02:19:34.000 121 33827.90 269.81 17113.16 88888.00 2019-05-01 02:19:35.000 121 33827.92 269.80 17113.13 37910.60 2019-05-01 02:19:36.000 121 33827.88 269.81 17113.14 88888.00 2019-05-01 02:19:37.000 121 33827.88 269.82 17113.14 88888.00 2019-05-01 02:19:38.000 121 33827.86 269.81 17113.14 88888.00 2019-05-01 02:19:39.000 121 33827.86 269.74 17113.11 88888.00 2019-05-01 02:19:40.000 121 33827.86 269.76 17113.11 37910.66 2019-05-01 02:19:41.000 121 33827.89 269.78 17113.08 88888.00 2019-05-01 02:19:42.000 121 33827.86 269.81 17113.10 88888.00 2019-05-01 02:19:43.000 121 33827.86 269.77 17113.11 88888.00 2019-05-01 02:19:44.000 121 33827.85 269.79 17113.09 88888.00 2019-05-01 02:19:45.000 121 33827.87 269.81 17113.12 37910.52 2019-05-01 02:19:46.000 121 33827.90 269.82 17113.12 88888.00 2019-05-01 02:19:47.000 121 33827.88 269.78 17113.12 88888.00 2019-05-01 02:19:48.000 121 33827.88 269.78 17113.13 88888.00 2019-05-01 02:19:49.000 121 33827.89 269.83 17113.11 88888.00 2019-05-01 02:19:50.000 121 33827.87 269.81 17113.09 37910.60 2019-05-01 02:19:51.000 121 33827.87 269.83 17113.10 88888.00 2019-05-01 02:19:52.000 121 33827.85 269.81 17113.11 88888.00 2019-05-01 02:19:53.000 121 33827.87 269.83 17113.15 88888.00 2019-05-01 02:19:54.000 121 33827.87 269.82 17113.19 88888.00 2019-05-01 02:19:55.000 121 33827.84 269.84 17113.16 37910.64 2019-05-01 02:19:56.000 121 33827.83 269.81 17113.15 88888.00 2019-05-01 02:19:57.000 121 33827.82 269.83 17113.12 88888.00 2019-05-01 02:19:58.000 121 33827.83 269.87 17113.12 88888.00 2019-05-01 02:19:59.000 121 33827.84 269.83 17113.19 88888.00 2019-05-01 02:20:00.000 121 33827.84 269.85 17113.16 37910.55 2019-05-01 02:20:01.000 121 33827.83 269.86 17113.13 88888.00 2019-05-01 02:20:02.000 121 33827.82 269.87 17113.13 88888.00 2019-05-01 02:20:03.000 121 33827.84 269.85 17113.13 88888.00 2019-05-01 02:20:04.000 121 33827.82 269.88 17113.15 88888.00 2019-05-01 02:20:05.000 121 33827.83 269.86 17113.18 37910.57 2019-05-01 02:20:06.000 121 33827.82 269.85 17113.16 88888.00 2019-05-01 02:20:07.000 121 33827.81 269.85 17113.15 88888.00 2019-05-01 02:20:08.000 121 33827.82 269.84 17113.13 88888.00 2019-05-01 02:20:09.000 121 33827.83 269.82 17113.14 88888.00 2019-05-01 02:20:10.000 121 33827.83 269.81 17113.14 37910.60 2019-05-01 02:20:11.000 121 33827.79 269.84 17113.10 88888.00 2019-05-01 02:20:12.000 121 33827.82 269.85 17113.09 88888.00 2019-05-01 02:20:13.000 121 33827.83 269.84 17113.09 88888.00 2019-05-01 02:20:14.000 121 33827.81 269.88 17113.08 88888.00 2019-05-01 02:20:15.000 121 33827.86 269.83 17113.09 37910.62 2019-05-01 02:20:16.000 121 33827.87 269.82 17113.14 88888.00 2019-05-01 02:20:17.000 121 33827.85 269.81 17113.15 88888.00 2019-05-01 02:20:18.000 121 33827.84 269.81 17113.15 88888.00 2019-05-01 02:20:19.000 121 33827.85 269.85 17113.16 88888.00 2019-05-01 02:20:20.000 121 33827.81 269.88 17113.17 37910.51 2019-05-01 02:20:21.000 121 33827.83 269.86 17113.15 88888.00 2019-05-01 02:20:22.000 121 33827.80 269.86 17113.18 88888.00 2019-05-01 02:20:23.000 121 33827.82 269.85 17113.13 88888.00 2019-05-01 02:20:24.000 121 33827.84 269.82 17113.13 88888.00 2019-05-01 02:20:25.000 121 33827.85 269.84 17113.16 37910.50 2019-05-01 02:20:26.000 121 33827.81 269.86 17113.18 88888.00 2019-05-01 02:20:27.000 121 33827.77 269.84 17113.15 88888.00 2019-05-01 02:20:28.000 121 33827.78 269.84 17113.12 88888.00 2019-05-01 02:20:29.000 121 33827.81 269.87 17113.15 88888.00 2019-05-01 02:20:30.000 121 33827.79 269.85 17113.13 37910.44 2019-05-01 02:20:31.000 121 33827.82 269.84 17113.16 88888.00 2019-05-01 02:20:32.000 121 33827.80 269.81 17113.15 88888.00 2019-05-01 02:20:33.000 121 33827.79 269.83 17113.18 88888.00 2019-05-01 02:20:34.000 121 33827.74 269.81 17113.17 88888.00 2019-05-01 02:20:35.000 121 33827.75 269.75 17113.16 37910.42 2019-05-01 02:20:36.000 121 33827.77 269.77 17113.17 88888.00 2019-05-01 02:20:37.000 121 33827.75 269.78 17113.17 88888.00 2019-05-01 02:20:38.000 121 33827.71 269.78 17113.16 88888.00 2019-05-01 02:20:39.000 121 33827.70 269.80 17113.19 88888.00 2019-05-01 02:20:40.000 121 33827.72 269.82 17113.19 37910.52 2019-05-01 02:20:41.000 121 33827.74 269.84 17113.23 88888.00 2019-05-01 02:20:42.000 121 33827.70 269.85 17113.25 88888.00 2019-05-01 02:20:43.000 121 33827.68 269.84 17113.22 88888.00 2019-05-01 02:20:44.000 121 33827.68 269.84 17113.20 88888.00 2019-05-01 02:20:45.000 121 33827.66 269.87 17113.23 37910.45 2019-05-01 02:20:46.000 121 33827.66 269.88 17113.20 88888.00 2019-05-01 02:20:47.000 121 33827.62 269.85 17113.16 88888.00 2019-05-01 02:20:48.000 121 33827.65 269.82 17113.19 88888.00 2019-05-01 02:20:49.000 121 33827.64 269.84 17113.19 88888.00 2019-05-01 02:20:50.000 121 33827.64 269.86 17113.21 37910.45 2019-05-01 02:20:51.000 121 33827.67 269.88 17113.23 88888.00 2019-05-01 02:20:52.000 121 33827.62 269.85 17113.22 88888.00 2019-05-01 02:20:53.000 121 33827.64 269.88 17113.21 88888.00 2019-05-01 02:20:54.000 121 33827.67 269.88 17113.21 88888.00 2019-05-01 02:20:55.000 121 33827.69 269.89 17113.19 37910.46 2019-05-01 02:20:56.000 121 33827.64 269.85 17113.17 88888.00 2019-05-01 02:20:57.000 121 33827.63 269.86 17113.16 88888.00 2019-05-01 02:20:58.000 121 33827.63 269.84 17113.16 88888.00 2019-05-01 02:20:59.000 121 33827.59 269.85 17113.18 88888.00 2019-05-01 02:21:00.000 121 33827.56 269.81 17113.13 37910.39 2019-05-01 02:21:01.000 121 33827.58 269.83 17113.13 88888.00 2019-05-01 02:21:02.000 121 33827.53 269.86 17113.14 88888.00 2019-05-01 02:21:03.000 121 33827.57 269.88 17113.18 88888.00 2019-05-01 02:21:04.000 121 33827.58 269.88 17113.19 88888.00 2019-05-01 02:21:05.000 121 33827.55 269.89 17113.17 37910.43 2019-05-01 02:21:06.000 121 33827.53 269.85 17113.16 88888.00 2019-05-01 02:21:07.000 121 33827.51 269.84 17113.15 88888.00 2019-05-01 02:21:08.000 121 33827.50 269.84 17113.20 88888.00 2019-05-01 02:21:09.000 121 33827.53 269.84 17113.19 88888.00 2019-05-01 02:21:10.000 121 33827.53 269.88 17113.17 37910.39 2019-05-01 02:21:11.000 121 33827.57 269.87 17113.11 88888.00 2019-05-01 02:21:12.000 121 33827.58 269.84 17113.17 88888.00 2019-05-01 02:21:13.000 121 33827.57 269.82 17113.19 88888.00 2019-05-01 02:21:14.000 121 33827.56 269.81 17113.18 88888.00 2019-05-01 02:21:15.000 121 33827.50 269.82 17113.17 37910.40 2019-05-01 02:21:16.000 121 33827.48 269.83 17113.12 88888.00 2019-05-01 02:21:17.000 121 33827.48 269.90 17113.15 88888.00 2019-05-01 02:21:18.000 121 33827.49 269.91 17113.18 88888.00 2019-05-01 02:21:19.000 121 33827.47 269.88 17113.16 88888.00 2019-05-01 02:21:20.000 121 33827.51 269.89 17113.21 37910.25 2019-05-01 02:21:21.000 121 33827.50 269.89 17113.24 88888.00 2019-05-01 02:21:22.000 121 33827.44 269.90 17113.26 88888.00 2019-05-01 02:21:23.000 121 33827.43 269.90 17113.24 88888.00 2019-05-01 02:21:24.000 121 33827.44 269.88 17113.23 88888.00 2019-05-01 02:21:25.000 121 33827.44 269.91 17113.27 37910.38 2019-05-01 02:21:26.000 121 33827.42 269.93 17113.30 88888.00 2019-05-01 02:21:27.000 121 33827.41 269.93 17113.28 88888.00 2019-05-01 02:21:28.000 121 33827.42 269.92 17113.31 88888.00 2019-05-01 02:21:29.000 121 33827.46 269.91 17113.28 88888.00 2019-05-01 02:21:30.000 121 33827.46 269.90 17113.24 37910.39 2019-05-01 02:21:31.000 121 33827.47 269.91 17113.25 88888.00 2019-05-01 02:21:32.000 121 33827.51 269.90 17113.30 88888.00 2019-05-01 02:21:33.000 121 33827.50 269.85 17113.31 88888.00 2019-05-01 02:21:34.000 121 33827.48 269.87 17113.28 88888.00 2019-05-01 02:21:35.000 121 33827.50 269.89 17113.27 37910.34 2019-05-01 02:21:36.000 121 33827.48 269.95 17113.29 88888.00 2019-05-01 02:21:37.000 121 33827.45 269.95 17113.26 88888.00 2019-05-01 02:21:38.000 121 33827.44 269.90 17113.22 88888.00 2019-05-01 02:21:39.000 121 33827.47 269.91 17113.21 88888.00 2019-05-01 02:21:40.000 121 33827.47 269.92 17113.22 37910.35 2019-05-01 02:21:41.000 121 33827.45 269.90 17113.22 88888.00 2019-05-01 02:21:42.000 121 33827.46 269.92 17113.27 88888.00 2019-05-01 02:21:43.000 121 33827.45 269.92 17113.26 88888.00 2019-05-01 02:21:44.000 121 33827.44 269.91 17113.27 88888.00 2019-05-01 02:21:45.000 121 33827.50 269.96 17113.31 37910.31 2019-05-01 02:21:46.000 121 33827.49 269.96 17113.34 88888.00 2019-05-01 02:21:47.000 121 33827.46 269.94 17113.30 88888.00 2019-05-01 02:21:48.000 121 33827.46 269.93 17113.33 88888.00 2019-05-01 02:21:49.000 121 33827.47 269.91 17113.30 88888.00 2019-05-01 02:21:50.000 121 33827.45 269.92 17113.28 37910.23 2019-05-01 02:21:51.000 121 33827.45 269.92 17113.26 88888.00 2019-05-01 02:21:52.000 121 33827.42 269.91 17113.28 88888.00 2019-05-01 02:21:53.000 121 33827.48 269.90 17113.27 88888.00 2019-05-01 02:21:54.000 121 33827.46 269.87 17113.26 88888.00 2019-05-01 02:21:55.000 121 33827.44 269.86 17113.27 37910.26 2019-05-01 02:21:56.000 121 33827.43 269.87 17113.27 88888.00 2019-05-01 02:21:57.000 121 33827.46 269.88 17113.27 88888.00 2019-05-01 02:21:58.000 121 33827.47 269.88 17113.26 88888.00 2019-05-01 02:21:59.000 121 33827.44 269.87 17113.22 88888.00 2019-05-01 02:22:00.000 121 33827.42 269.87 17113.25 37910.21 2019-05-01 02:22:01.000 121 33827.42 269.87 17113.24 88888.00 2019-05-01 02:22:02.000 121 33827.47 269.89 17113.22 88888.00 2019-05-01 02:22:03.000 121 33827.46 269.91 17113.19 88888.00 2019-05-01 02:22:04.000 121 33827.45 269.89 17113.23 88888.00 2019-05-01 02:22:05.000 121 33827.45 269.86 17113.25 37910.23 2019-05-01 02:22:06.000 121 33827.42 269.87 17113.23 88888.00 2019-05-01 02:22:07.000 121 33827.44 269.88 17113.26 88888.00 2019-05-01 02:22:08.000 121 33827.43 269.85 17113.27 88888.00 2019-05-01 02:22:09.000 121 33827.41 269.82 17113.25 88888.00 2019-05-01 02:22:10.000 121 33827.41 269.84 17113.25 37910.27 2019-05-01 02:22:11.000 121 33827.40 269.85 17113.29 88888.00 2019-05-01 02:22:12.000 121 33827.40 269.84 17113.29 88888.00 2019-05-01 02:22:13.000 121 33827.41 269.81 17113.27 88888.00 2019-05-01 02:22:14.000 121 33827.40 269.86 17113.25 88888.00 2019-05-01 02:22:15.000 121 33827.37 269.86 17113.28 37910.20 2019-05-01 02:22:16.000 121 33827.37 269.87 17113.29 88888.00 2019-05-01 02:22:17.000 121 33827.36 269.86 17113.31 88888.00 2019-05-01 02:22:18.000 121 33827.39 269.85 17113.31 88888.00 2019-05-01 02:22:19.000 121 33827.41 269.90 17113.32 88888.00 2019-05-01 02:22:20.000 121 33827.38 269.90 17113.28 37910.10 2019-05-01 02:22:21.000 121 33827.37 269.93 17113.29 88888.00 2019-05-01 02:22:22.000 121 33827.37 269.92 17113.30 88888.00 2019-05-01 02:22:23.000 121 33827.35 269.90 17113.29 88888.00 2019-05-01 02:22:24.000 121 33827.36 269.88 17113.29 88888.00 2019-05-01 02:22:25.000 121 33827.37 269.91 17113.33 37910.21 2019-05-01 02:22:26.000 121 33827.39 269.89 17113.28 88888.00 2019-05-01 02:22:27.000 121 33827.34 269.90 17113.29 88888.00 2019-05-01 02:22:28.000 121 33827.33 269.90 17113.28 88888.00 2019-05-01 02:22:29.000 121 33827.37 269.90 17113.31 88888.00 2019-05-01 02:22:30.000 121 33827.37 269.93 17113.33 37910.17 2019-05-01 02:22:31.000 121 33827.39 269.96 17113.30 88888.00 2019-05-01 02:22:32.000 121 33827.37 269.97 17113.30 88888.00 2019-05-01 02:22:33.000 121 33827.42 269.96 17113.32 88888.00 2019-05-01 02:22:34.000 121 33827.40 269.92 17113.32 88888.00 2019-05-01 02:22:35.000 121 33827.37 269.90 17113.32 37910.15 2019-05-01 02:22:36.000 121 33827.33 269.89 17113.30 88888.00 2019-05-01 02:22:37.000 121 33827.35 269.91 17113.33 88888.00 2019-05-01 02:22:38.000 121 33827.34 269.93 17113.36 88888.00 2019-05-01 02:22:39.000 121 33827.34 269.95 17113.30 88888.00 2019-05-01 02:22:40.000 121 33827.34 269.96 17113.31 37910.15 2019-05-01 02:22:41.000 121 33827.35 269.94 17113.31 88888.00 2019-05-01 02:22:42.000 121 33827.35 269.95 17113.31 88888.00 2019-05-01 02:22:43.000 121 33827.35 269.99 17113.29 88888.00 2019-05-01 02:22:44.000 121 33827.36 269.97 17113.29 88888.00 2019-05-01 02:22:45.000 121 33827.35 269.92 17113.30 37910.11 2019-05-01 02:22:46.000 121 33827.38 269.94 17113.31 88888.00 2019-05-01 02:22:47.000 121 33827.36 269.99 17113.32 88888.00 2019-05-01 02:22:48.000 121 33827.38 270.00 17113.34 88888.00 2019-05-01 02:22:49.000 121 33827.35 269.95 17113.35 88888.00 2019-05-01 02:22:50.000 121 33827.32 269.94 17113.38 37910.08 2019-05-01 02:22:51.000 121 33827.32 269.96 17113.33 88888.00 2019-05-01 02:22:52.000 121 33827.32 270.00 17113.36 88888.00 2019-05-01 02:22:53.000 121 33827.32 270.03 17113.36 88888.00 2019-05-01 02:22:54.000 121 33827.33 270.03 17113.31 88888.00 2019-05-01 02:22:55.000 121 33827.32 269.99 17113.31 37910.10 2019-05-01 02:22:56.000 121 33827.34 269.97 17113.28 88888.00 2019-05-01 02:22:57.000 121 33827.35 269.96 17113.34 88888.00 2019-05-01 02:22:58.000 121 33827.35 269.95 17113.32 88888.00 2019-05-01 02:22:59.000 121 33827.32 269.96 17113.33 88888.00 2019-05-01 02:23:00.000 121 33827.33 269.96 17113.31 37910.14 2019-05-01 02:23:01.000 121 33827.35 269.96 17113.35 88888.00 2019-05-01 02:23:02.000 121 33827.34 269.98 17113.37 88888.00 2019-05-01 02:23:03.000 121 33827.32 269.99 17113.36 88888.00 2019-05-01 02:23:04.000 121 33827.30 269.99 17113.35 88888.00 2019-05-01 02:23:05.000 121 33827.32 269.99 17113.35 37910.09 2019-05-01 02:23:06.000 121 33827.35 270.01 17113.41 88888.00 2019-05-01 02:23:07.000 121 33827.37 270.07 17113.46 88888.00 2019-05-01 02:23:08.000 121 33827.36 270.03 17113.40 88888.00 2019-05-01 02:23:09.000 121 33827.35 270.03 17113.39 88888.00 2019-05-01 02:23:10.000 121 33827.32 269.98 17113.40 37910.09 2019-05-01 02:23:11.000 121 33827.33 269.99 17113.38 88888.00 2019-05-01 02:23:12.000 121 33827.31 269.98 17113.34 88888.00 2019-05-01 02:23:13.000 121 33827.33 270.01 17113.31 88888.00 2019-05-01 02:23:14.000 121 33827.31 269.99 17113.26 88888.00 2019-05-01 02:23:15.000 121 33827.30 269.99 17113.30 37910.08 2019-05-01 02:23:16.000 121 33827.31 270.00 17113.32 88888.00 2019-05-01 02:23:17.000 121 33827.30 269.99 17113.29 88888.00 2019-05-01 02:23:18.000 121 33827.24 269.98 17113.25 88888.00 2019-05-01 02:23:19.000 121 33827.26 270.00 17113.30 88888.00 2019-05-01 02:23:20.000 121 33827.28 269.98 17113.29 37910.13 2019-05-01 02:23:21.000 121 33827.29 270.00 17113.30 88888.00 2019-05-01 02:23:22.000 121 33827.34 270.00 17113.33 88888.00 2019-05-01 02:23:23.000 121 33827.32 270.03 17113.31 88888.00 2019-05-01 02:23:24.000 121 33827.32 270.02 17113.26 88888.00 2019-05-01 02:23:25.000 121 33827.35 270.03 17113.29 37910.15 2019-05-01 02:23:26.000 121 33827.32 270.01 17113.30 88888.00 2019-05-01 02:23:27.000 121 33827.37 270.04 17113.28 88888.00 2019-05-01 02:23:28.000 121 33827.37 270.00 17113.29 88888.00 2019-05-01 02:23:29.000 121 33827.33 270.01 17113.29 88888.00 2019-05-01 02:23:30.000 121 33827.31 270.01 17113.31 37910.09 2019-05-01 02:23:31.000 121 33827.32 269.97 17113.29 88888.00 2019-05-01 02:23:32.000 121 33827.36 270.01 17113.32 88888.00 2019-05-01 02:23:33.000 121 33827.34 270.02 17113.29 88888.00 2019-05-01 02:23:34.000 121 33827.31 270.03 17113.29 88888.00 2019-05-01 02:23:35.000 121 33827.36 270.01 17113.30 37910.03 2019-05-01 02:23:36.000 121 33827.32 270.00 17113.32 88888.00 2019-05-01 02:23:37.000 121 33827.29 269.98 17113.32 88888.00 2019-05-01 02:23:38.000 121 33827.28 269.98 17113.32 88888.00 2019-05-01 02:23:39.000 121 33827.29 270.02 17113.35 88888.00 2019-05-01 02:23:40.000 121 33827.27 270.07 17113.35 37909.97 2019-05-01 02:23:41.000 121 33827.28 270.02 17113.32 88888.00 2019-05-01 02:23:42.000 121 33827.27 270.00 17113.35 88888.00 2019-05-01 02:23:43.000 121 33827.22 270.00 17113.33 88888.00 2019-05-01 02:23:44.000 121 33827.20 269.98 17113.31 88888.00 2019-05-01 02:23:45.000 121 33827.20 270.01 17113.33 37910.01 2019-05-01 02:23:46.000 121 33827.19 270.00 17113.37 88888.00 2019-05-01 02:23:47.000 121 33827.13 270.01 17113.33 88888.00 2019-05-01 02:23:48.000 121 33827.14 270.06 17113.32 88888.00 2019-05-01 02:23:49.000 121 33827.21 270.03 17113.32 88888.00 2019-05-01 02:23:50.000 121 33827.22 270.04 17113.35 37910.02 2019-05-01 02:23:51.000 121 33827.18 270.03 17113.33 88888.00 2019-05-01 02:23:52.000 121 33827.15 270.04 17113.30 88888.00 2019-05-01 02:23:53.000 121 33827.15 270.03 17113.33 88888.00 2019-05-01 02:23:54.000 121 33827.16 270.04 17113.37 88888.00 2019-05-01 02:23:55.000 121 33827.14 270.08 17113.38 37909.97 2019-05-01 02:23:56.000 121 33827.14 270.10 17113.41 88888.00 2019-05-01 02:23:57.000 121 33827.11 270.09 17113.35 88888.00 2019-05-01 02:23:58.000 121 33827.12 270.10 17113.35 88888.00 2019-05-01 02:23:59.000 121 33827.13 270.07 17113.38 88888.00 2019-05-01 02:24:00.000 121 33827.14 270.06 17113.37 37909.92 2019-05-01 02:24:01.000 121 33827.12 270.07 17113.36 88888.00 2019-05-01 02:24:02.000 121 33827.13 270.04 17113.34 88888.00 2019-05-01 02:24:03.000 121 33827.11 270.07 17113.35 88888.00 2019-05-01 02:24:04.000 121 33827.12 270.12 17113.31 88888.00 2019-05-01 02:24:05.000 121 33827.14 270.13 17113.31 37909.91 2019-05-01 02:24:06.000 121 33827.11 270.13 17113.33 88888.00 2019-05-01 02:24:07.000 121 33827.10 270.14 17113.33 88888.00 2019-05-01 02:24:08.000 121 33827.08 270.12 17113.26 88888.00 2019-05-01 02:24:09.000 121 33827.07 270.10 17113.27 88888.00 2019-05-01 02:24:10.000 121 33827.05 270.11 17113.30 37909.86 2019-05-01 02:24:11.000 121 33827.05 270.11 17113.27 88888.00 2019-05-01 02:24:12.000 121 33827.04 270.09 17113.22 88888.00 2019-05-01 02:24:13.000 121 33827.08 270.04 17113.22 88888.00 2019-05-01 02:24:14.000 121 33827.04 270.02 17113.25 88888.00 2019-05-01 02:24:15.000 121 33827.02 270.06 17113.25 37909.90 2019-05-01 02:24:16.000 121 33826.98 270.04 17113.27 88888.00 2019-05-01 02:24:17.000 121 33827.00 270.03 17113.30 88888.00 2019-05-01 02:24:18.000 121 33827.00 270.03 17113.29 88888.00 2019-05-01 02:24:19.000 121 33827.01 270.04 17113.26 88888.00 2019-05-01 02:24:20.000 121 33827.00 270.07 17113.28 37909.84 2019-05-01 02:24:21.000 121 33826.97 270.06 17113.32 88888.00 2019-05-01 02:24:22.000 121 33826.96 270.04 17113.29 88888.00 2019-05-01 02:24:23.000 121 33827.00 270.03 17113.31 88888.00 2019-05-01 02:24:24.000 121 33827.01 270.01 17113.28 88888.00 2019-05-01 02:24:25.000 121 33827.01 270.05 17113.28 37909.90 2019-05-01 02:24:26.000 121 33827.00 270.06 17113.31 88888.00 2019-05-01 02:24:27.000 121 33826.97 270.06 17113.33 88888.00 2019-05-01 02:24:28.000 121 33826.95 270.05 17113.30 88888.00 2019-05-01 02:24:29.000 121 33826.93 270.05 17113.29 88888.00 2019-05-01 02:24:30.000 121 33826.95 270.09 17113.28 37909.86 2019-05-01 02:24:31.000 121 33826.96 270.13 17113.31 88888.00 2019-05-01 02:24:32.000 121 33826.98 270.13 17113.30 88888.00 2019-05-01 02:24:33.000 121 33826.97 270.13 17113.29 88888.00 2019-05-01 02:24:34.000 121 33826.96 270.12 17113.24 88888.00 2019-05-01 02:24:35.000 121 33826.92 270.08 17113.23 37909.82 2019-05-01 02:24:36.000 121 33826.93 270.08 17113.24 88888.00 2019-05-01 02:24:37.000 121 33826.92 270.11 17113.24 88888.00 2019-05-01 02:24:38.000 121 33826.91 270.14 17113.19 88888.00 2019-05-01 02:24:39.000 121 33826.92 270.15 17113.19 88888.00 2019-05-01 02:24:40.000 121 33826.93 270.14 17113.24 37909.76 2019-05-01 02:24:41.000 121 33826.98 270.14 17113.22 88888.00 2019-05-01 02:24:42.000 121 33826.98 270.12 17113.26 88888.00 2019-05-01 02:24:43.000 121 33827.01 270.17 17113.26 88888.00 2019-05-01 02:24:44.000 121 33827.03 270.16 17113.27 88888.00 2019-05-01 02:24:45.000 121 33827.03 270.18 17113.29 37909.78 2019-05-01 02:24:46.000 121 33827.02 270.16 17113.24 88888.00 2019-05-01 02:24:47.000 121 33827.02 270.17 17113.25 88888.00 2019-05-01 02:24:48.000 121 33827.02 270.18 17113.25 88888.00 2019-05-01 02:24:49.000 121 33827.02 270.18 17113.28 88888.00 2019-05-01 02:24:50.000 121 33826.98 270.21 17113.31 37909.86 2019-05-01 02:24:51.000 121 33827.00 270.16 17113.27 88888.00 2019-05-01 02:24:52.000 121 33827.01 270.11 17113.22 88888.00 2019-05-01 02:24:53.000 121 33827.01 270.12 17113.23 88888.00 2019-05-01 02:24:54.000 121 33826.99 270.12 17113.22 88888.00 2019-05-01 02:24:55.000 121 33827.00 270.15 17113.26 37909.80 2019-05-01 02:24:56.000 121 33826.93 270.15 17113.24 88888.00 2019-05-01 02:24:57.000 121 33826.94 270.15 17113.22 88888.00 2019-05-01 02:24:58.000 121 33826.94 270.12 17113.25 88888.00 2019-05-01 02:24:59.000 121 33826.94 270.11 17113.27 88888.00 2019-05-01 02:25:00.000 121 33826.94 270.10 17113.27 37909.91 2019-05-01 02:25:01.000 121 33826.97 270.09 17113.25 88888.00 2019-05-01 02:25:02.000 121 33826.95 270.07 17113.22 88888.00 2019-05-01 02:25:03.000 121 33826.97 270.11 17113.25 88888.00 2019-05-01 02:25:04.000 121 33826.97 270.10 17113.24 88888.00 2019-05-01 02:25:05.000 121 33826.93 270.05 17113.22 37909.82 2019-05-01 02:25:06.000 121 33826.94 270.04 17113.25 88888.00 2019-05-01 02:25:07.000 121 33826.96 270.03 17113.26 88888.00 2019-05-01 02:25:08.000 121 33826.96 270.05 17113.26 88888.00 2019-05-01 02:25:09.000 121 33826.93 270.04 17113.23 88888.00 2019-05-01 02:25:10.000 121 33826.97 270.05 17113.23 37909.82 2019-05-01 02:25:11.000 121 33827.01 270.05 17113.25 88888.00 2019-05-01 02:25:12.000 121 33826.97 270.05 17113.28 88888.00 2019-05-01 02:25:13.000 121 33826.97 270.06 17113.29 88888.00 2019-05-01 02:25:14.000 121 33827.00 270.13 17113.31 88888.00 2019-05-01 02:25:15.000 121 33827.00 270.15 17113.31 37909.80 2019-05-01 02:25:16.000 121 33827.00 270.12 17113.30 88888.00 2019-05-01 02:25:17.000 121 33826.98 270.09 17113.28 88888.00 2019-05-01 02:25:18.000 121 33826.94 270.09 17113.25 88888.00 2019-05-01 02:25:19.000 121 33826.96 270.11 17113.23 88888.00 2019-05-01 02:25:20.000 121 33827.00 270.10 17113.25 37909.82 2019-05-01 02:25:21.000 121 33827.00 270.08 17113.24 88888.00 2019-05-01 02:25:22.000 121 33826.95 270.08 17113.27 88888.00 2019-05-01 02:25:23.000 121 33826.95 270.10 17113.28 88888.00 2019-05-01 02:25:24.000 121 33826.93 270.10 17113.26 88888.00 2019-05-01 02:25:25.000 121 33826.94 270.08 17113.25 37909.75 2019-05-01 02:25:26.000 121 33826.97 270.06 17113.24 88888.00 2019-05-01 02:25:27.000 121 33826.95 270.03 17113.26 88888.00 2019-05-01 02:25:28.000 121 33826.94 270.03 17113.28 88888.00 2019-05-01 02:25:29.000 121 33826.92 270.08 17113.26 88888.00 2019-05-01 02:25:30.000 121 33826.94 270.10 17113.25 37909.87 2019-05-01 02:25:31.000 121 33826.94 270.08 17113.24 88888.00 2019-05-01 02:25:32.000 121 33826.94 270.09 17113.24 88888.00 2019-05-01 02:25:33.000 121 33826.94 270.10 17113.23 88888.00 2019-05-01 02:25:34.000 121 33826.94 270.11 17113.22 88888.00 2019-05-01 02:25:35.000 121 33826.96 270.13 17113.22 37909.84 2019-05-01 02:25:36.000 121 33826.96 270.10 17113.22 88888.00 2019-05-01 02:25:37.000 121 33827.02 270.09 17113.23 88888.00 2019-05-01 02:25:38.000 121 33826.97 270.09 17113.26 88888.00 2019-05-01 02:25:39.000 121 33826.93 270.11 17113.29 88888.00 2019-05-01 02:25:40.000 121 33826.97 270.11 17113.29 37909.81 2019-05-01 02:25:41.000 121 33827.03 270.13 17113.28 88888.00 2019-05-01 02:25:42.000 121 33827.00 270.14 17113.27 88888.00 2019-05-01 02:25:43.000 121 33826.97 270.13 17113.27 88888.00 2019-05-01 02:25:44.000 121 33826.96 270.10 17113.25 88888.00 2019-05-01 02:25:45.000 121 33826.92 270.05 17113.26 37909.84 2019-05-01 02:25:46.000 121 33826.94 270.06 17113.26 88888.00 2019-05-01 02:25:47.000 121 33826.95 270.07 17113.27 88888.00 2019-05-01 02:25:48.000 121 33826.96 270.06 17113.24 88888.00 2019-05-01 02:25:49.000 121 33826.98 270.06 17113.24 88888.00 2019-05-01 02:25:50.000 121 33826.99 270.07 17113.26 37909.73 2019-05-01 02:25:51.000 121 33826.98 270.05 17113.20 88888.00 2019-05-01 02:25:52.000 121 33827.04 270.03 17113.20 88888.00 2019-05-01 02:25:53.000 121 33827.07 270.05 17113.22 88888.00 2019-05-01 02:25:54.000 121 33826.97 270.02 17113.22 88888.00 2019-05-01 02:25:55.000 121 33826.95 270.02 17113.26 37909.69 2019-05-01 02:25:56.000 121 33826.93 270.07 17113.24 88888.00 2019-05-01 02:25:57.000 121 33826.96 270.08 17113.21 88888.00 2019-05-01 02:25:58.000 121 33826.93 270.04 17113.22 88888.00 2019-05-01 02:25:59.000 121 33826.91 270.05 17113.22 88888.00 2019-05-01 02:26:00.000 121 33826.87 270.07 17113.22 37909.76 2019-05-01 02:26:01.000 121 33826.86 270.08 17113.25 88888.00 2019-05-01 02:26:02.000 121 33826.91 270.10 17113.22 88888.00 2019-05-01 02:26:03.000 121 33826.91 270.10 17113.20 88888.00 2019-05-01 02:26:04.000 121 33826.93 270.11 17113.21 88888.00 2019-05-01 02:26:05.000 121 33826.96 270.10 17113.24 37909.74 2019-05-01 02:26:06.000 121 33826.96 270.13 17113.25 88888.00 2019-05-01 02:26:07.000 121 33826.95 270.14 17113.24 88888.00 2019-05-01 02:26:08.000 121 33826.95 270.13 17113.27 88888.00 2019-05-01 02:26:09.000 121 33826.99 270.15 17113.26 88888.00 2019-05-01 02:26:10.000 121 33826.99 270.13 17113.25 37909.69 2019-05-01 02:26:11.000 121 33826.98 270.17 17113.29 88888.00 2019-05-01 02:26:12.000 121 33826.96 270.16 17113.31 88888.00 2019-05-01 02:26:13.000 121 33826.91 270.15 17113.31 88888.00 2019-05-01 02:26:14.000 121 33826.93 270.19 17113.26 88888.00 2019-05-01 02:26:15.000 121 33826.97 270.21 17113.25 37909.75 2019-05-01 02:26:16.000 121 33827.00 270.19 17113.31 88888.00 2019-05-01 02:26:17.000 121 33826.97 270.20 17113.29 88888.00 2019-05-01 02:26:18.000 121 33826.95 270.19 17113.24 88888.00 2019-05-01 02:26:19.000 121 33826.98 270.18 17113.26 88888.00 2019-05-01 02:26:20.000 121 33826.99 270.15 17113.26 37909.80 2019-05-01 02:26:21.000 121 33826.97 270.12 17113.26 88888.00 2019-05-01 02:26:22.000 121 33826.97 270.15 17113.30 88888.00 2019-05-01 02:26:23.000 121 33827.01 270.17 17113.30 88888.00 2019-05-01 02:26:24.000 121 33827.00 270.14 17113.29 88888.00 2019-05-01 02:26:25.000 121 33826.99 270.13 17113.27 37909.70 2019-05-01 02:26:26.000 121 33826.99 270.13 17113.27 88888.00 2019-05-01 02:26:27.000 121 33826.97 270.12 17113.25 88888.00 2019-05-01 02:26:28.000 121 33826.99 270.11 17113.25 88888.00 2019-05-01 02:26:29.000 121 33827.00 270.20 17113.26 88888.00 2019-05-01 02:26:30.000 121 33827.00 270.27 17113.28 37909.74 2019-05-01 02:26:31.000 121 33826.98 270.25 17113.27 88888.00 2019-05-01 02:26:32.000 121 33826.98 270.14 17113.21 88888.00 2019-05-01 02:26:33.000 121 33826.96 270.11 17113.23 88888.00 2019-05-01 02:26:34.000 121 33827.00 270.14 17113.25 88888.00 2019-05-01 02:26:35.000 121 33827.04 270.14 17113.26 37909.78 2019-05-01 02:26:36.000 121 33826.99 270.13 17113.28 88888.00 2019-05-01 02:26:37.000 121 33826.95 270.13 17113.30 88888.00 2019-05-01 02:26:38.000 121 33826.94 270.14 17113.34 88888.00 2019-05-01 02:26:39.000 121 33826.95 270.11 17113.34 88888.00 2019-05-01 02:26:40.000 121 33826.96 270.13 17113.33 37909.84 2019-05-01 02:26:41.000 121 33826.92 270.13 17113.34 88888.00 2019-05-01 02:26:42.000 121 33826.90 270.11 17113.26 88888.00 2019-05-01 02:26:43.000 121 33826.92 270.11 17113.26 88888.00 2019-05-01 02:26:44.000 121 33826.94 270.13 17113.27 88888.00 2019-05-01 02:26:45.000 121 33826.93 270.14 17113.28 37909.77 2019-05-01 02:26:46.000 121 33826.94 270.12 17113.25 88888.00 2019-05-01 02:26:47.000 121 33826.92 270.14 17113.22 88888.00 2019-05-01 02:26:48.000 121 33826.93 270.14 17113.21 88888.00 2019-05-01 02:26:49.000 121 33826.98 270.14 17113.23 88888.00 2019-05-01 02:26:50.000 121 33826.95 270.14 17113.23 37909.74 2019-05-01 02:26:51.000 121 33826.92 270.14 17113.21 88888.00 2019-05-01 02:26:52.000 121 33826.92 270.16 17113.25 88888.00 2019-05-01 02:26:53.000 121 33826.94 270.17 17113.26 88888.00 2019-05-01 02:26:54.000 121 33826.92 270.14 17113.24 88888.00 2019-05-01 02:26:55.000 121 33826.92 270.13 17113.25 37909.75 2019-05-01 02:26:56.000 121 33826.87 270.17 17113.25 88888.00 2019-05-01 02:26:57.000 121 33826.87 270.19 17113.27 88888.00 2019-05-01 02:26:58.000 121 33826.90 270.19 17113.28 88888.00 2019-05-01 02:26:59.000 121 33826.89 270.16 17113.28 88888.00 2019-05-01 02:27:00.000 121 33826.86 270.12 17113.25 37909.79 2019-05-01 02:27:01.000 121 33826.86 270.16 17113.22 88888.00 2019-05-01 02:27:02.000 121 33826.79 270.16 17113.25 88888.00 2019-05-01 02:27:03.000 121 33826.81 270.19 17113.26 88888.00 2019-05-01 02:27:04.000 121 33826.81 270.18 17113.26 88888.00 2019-05-01 02:27:05.000 121 33826.84 270.20 17113.27 37909.80 2019-05-01 02:27:06.000 121 33826.88 270.20 17113.27 88888.00 2019-05-01 02:27:07.000 121 33826.83 270.22 17113.29 88888.00 2019-05-01 02:27:08.000 121 33826.86 270.25 17113.28 88888.00 2019-05-01 02:27:09.000 121 33826.88 270.26 17113.29 88888.00 2019-05-01 02:27:10.000 121 33826.89 270.23 17113.26 37909.77 2019-05-01 02:27:11.000 121 33826.88 270.26 17113.25 88888.00 2019-05-01 02:27:12.000 121 33826.88 270.25 17113.28 88888.00 2019-05-01 02:27:13.000 121 33826.84 270.25 17113.29 88888.00 2019-05-01 02:27:14.000 121 33826.85 270.24 17113.27 88888.00 2019-05-01 02:27:15.000 121 33826.86 270.25 17113.30 37909.65 2019-05-01 02:27:16.000 121 33826.81 270.26 17113.26 88888.00 2019-05-01 02:27:17.000 121 33826.82 270.22 17113.27 88888.00 2019-05-01 02:27:18.000 121 33826.85 270.23 17113.26 88888.00 2019-05-01 02:27:19.000 121 33826.86 270.26 17113.28 88888.00 2019-05-01 02:27:20.000 121 33826.88 270.28 17113.31 37909.75 2019-05-01 02:27:21.000 121 33826.87 270.27 17113.30 88888.00 2019-05-01 02:27:22.000 121 33826.88 270.24 17113.31 88888.00 2019-05-01 02:27:23.000 121 33826.87 270.26 17113.31 88888.00 2019-05-01 02:27:24.000 121 33826.90 270.27 17113.29 88888.00 2019-05-01 02:27:25.000 121 33826.92 270.23 17113.30 37909.80 2019-05-01 02:27:26.000 121 33826.88 270.22 17113.31 88888.00 2019-05-01 02:27:27.000 121 33826.84 270.26 17113.26 88888.00 2019-05-01 02:27:28.000 121 33826.84 270.27 17113.26 88888.00 2019-05-01 02:27:29.000 121 33826.83 270.27 17113.29 88888.00 2019-05-01 02:27:30.000 121 33826.83 270.28 17113.32 37909.79 2019-05-01 02:27:31.000 121 33826.86 270.33 17113.33 88888.00 2019-05-01 02:27:32.000 121 33826.84 270.35 17113.32 88888.00 2019-05-01 02:27:33.000 121 33826.85 270.32 17113.30 88888.00 2019-05-01 02:27:34.000 121 33826.83 270.31 17113.29 88888.00 2019-05-01 02:27:35.000 121 33826.84 270.29 17113.29 37909.72 2019-05-01 02:27:36.000 121 33826.84 270.28 17113.30 88888.00 2019-05-01 02:27:37.000 121 33826.80 270.27 17113.28 88888.00 2019-05-01 02:27:38.000 121 33826.81 270.29 17113.25 88888.00 2019-05-01 02:27:39.000 121 33826.84 270.29 17113.28 88888.00 2019-05-01 02:27:40.000 121 33826.83 270.30 17113.29 37909.72 2019-05-01 02:27:41.000 121 33826.84 270.30 17113.28 88888.00 2019-05-01 02:27:42.000 121 33826.83 270.29 17113.26 88888.00 2019-05-01 02:27:43.000 121 33826.83 270.27 17113.28 88888.00 2019-05-01 02:27:44.000 121 33826.85 270.28 17113.27 88888.00 2019-05-01 02:27:45.000 121 33826.84 270.31 17113.29 37909.67 2019-05-01 02:27:46.000 121 33826.85 270.30 17113.29 88888.00 2019-05-01 02:27:47.000 121 33826.81 270.29 17113.26 88888.00 2019-05-01 02:27:48.000 121 33826.80 270.31 17113.26 88888.00 2019-05-01 02:27:49.000 121 33826.82 270.32 17113.27 88888.00 2019-05-01 02:27:50.000 121 33826.85 270.31 17113.26 37909.77 2019-05-01 02:27:51.000 121 33826.85 270.29 17113.29 88888.00 2019-05-01 02:27:52.000 121 33826.82 270.26 17113.24 88888.00 2019-05-01 02:27:53.000 121 33826.83 270.28 17113.23 88888.00 2019-05-01 02:27:54.000 121 33826.81 270.28 17113.22 88888.00 2019-05-01 02:27:55.000 121 33826.84 270.28 17113.24 37909.70 2019-05-01 02:27:56.000 121 33826.86 270.28 17113.26 88888.00 2019-05-01 02:27:57.000 121 33826.82 270.25 17113.28 88888.00 2019-05-01 02:27:58.000 121 33826.78 270.26 17113.30 88888.00 2019-05-01 02:27:59.000 121 33826.78 270.24 17113.32 88888.00 2019-05-01 02:28:00.000 121 33826.80 270.29 17113.31 37909.79 2019-05-01 02:28:01.000 121 33826.81 270.26 17113.28 88888.00 2019-05-01 02:28:02.000 121 33826.78 270.27 17113.24 88888.00 2019-05-01 02:28:03.000 121 33826.81 270.29 17113.24 88888.00 2019-05-01 02:28:04.000 121 33826.80 270.27 17113.23 88888.00 2019-05-01 02:28:05.000 121 33826.82 270.27 17113.25 37909.82 2019-05-01 02:28:06.000 121 33826.82 270.27 17113.22 88888.00 2019-05-01 02:28:07.000 121 33826.83 270.32 17113.21 88888.00 2019-05-01 02:28:08.000 121 33826.79 270.35 17113.15 88888.00 2019-05-01 02:28:09.000 121 33826.80 270.35 17113.19 88888.00 2019-05-01 02:28:10.000 121 33826.80 270.34 17113.22 37909.72 2019-05-01 02:28:11.000 121 33826.82 270.33 17113.27 88888.00 2019-05-01 02:28:12.000 121 33826.80 270.30 17113.28 88888.00 2019-05-01 02:28:13.000 121 33826.82 270.29 17113.28 88888.00 2019-05-01 02:28:14.000 121 33826.80 270.27 17113.29 88888.00 2019-05-01 02:28:15.000 121 33826.83 270.30 17113.29 37909.71 2019-05-01 02:28:16.000 121 33826.84 270.33 17113.31 88888.00 2019-05-01 02:28:17.000 121 33826.81 270.29 17113.28 88888.00 2019-05-01 02:28:18.000 121 33826.85 270.31 17113.24 88888.00 2019-05-01 02:28:19.000 121 33826.85 270.32 17113.26 88888.00 2019-05-01 02:28:20.000 121 33826.80 270.28 17113.27 37909.73 2019-05-01 02:28:21.000 121 33826.80 270.29 17113.29 88888.00 2019-05-01 02:28:22.000 121 33826.84 270.29 17113.30 88888.00 2019-05-01 02:28:23.000 121 33826.81 270.29 17113.27 88888.00 2019-05-01 02:28:24.000 121 33826.80 270.32 17113.26 88888.00 2019-05-01 02:28:25.000 121 33826.81 270.33 17113.27 37909.76 2019-05-01 02:28:26.000 121 33826.84 270.35 17113.27 88888.00 2019-05-01 02:28:27.000 121 33826.82 270.39 17113.27 88888.00 2019-05-01 02:28:28.000 121 33826.81 270.39 17113.27 88888.00 2019-05-01 02:28:29.000 121 33826.84 270.43 17113.30 88888.00 2019-05-01 02:28:30.000 121 33826.85 270.42 17113.30 37909.74 2019-05-01 02:28:31.000 121 33826.89 270.41 17113.28 88888.00 2019-05-01 02:28:32.000 121 33826.92 270.37 17113.28 88888.00 2019-05-01 02:28:33.000 121 33826.95 270.35 17113.28 88888.00 2019-05-01 02:28:34.000 121 33826.95 270.36 17113.30 88888.00 2019-05-01 02:28:35.000 121 33826.94 270.39 17113.30 37909.74 2019-05-01 02:28:36.000 121 33826.94 270.38 17113.34 88888.00 2019-05-01 02:28:37.000 121 33826.95 270.39 17113.28 88888.00 2019-05-01 02:28:38.000 121 33826.91 270.35 17113.25 88888.00 2019-05-01 02:28:39.000 121 33826.94 270.35 17113.26 88888.00 2019-05-01 02:28:40.000 121 33826.97 270.34 17113.28 37909.68 2019-05-01 02:28:41.000 121 33826.95 270.36 17113.28 88888.00 2019-05-01 02:28:42.000 121 33826.92 270.35 17113.27 88888.00 2019-05-01 02:28:43.000 121 33826.96 270.36 17113.25 88888.00 2019-05-01 02:28:44.000 121 33826.96 270.36 17113.23 88888.00 2019-05-01 02:28:45.000 121 33826.98 270.39 17113.27 37909.81 2019-05-01 02:28:46.000 121 33826.95 270.38 17113.28 88888.00 2019-05-01 02:28:47.000 121 33826.96 270.40 17113.28 88888.00 2019-05-01 02:28:48.000 121 33826.99 270.37 17113.32 88888.00 2019-05-01 02:28:49.000 121 33826.96 270.32 17113.31 88888.00 2019-05-01 02:28:50.000 121 33826.97 270.35 17113.29 37909.78 2019-05-01 02:28:51.000 121 33826.97 270.39 17113.27 88888.00 2019-05-01 02:28:52.000 121 33826.95 270.40 17113.31 88888.00 2019-05-01 02:28:53.000 121 33826.96 270.37 17113.32 88888.00 2019-05-01 02:28:54.000 121 33826.96 270.39 17113.31 88888.00 2019-05-01 02:28:55.000 121 33826.94 270.40 17113.27 37909.74 2019-05-01 02:28:56.000 121 33826.93 270.44 17113.26 88888.00 2019-05-01 02:28:57.000 121 33826.96 270.45 17113.30 88888.00 2019-05-01 02:28:58.000 121 33826.95 270.43 17113.33 88888.00 2019-05-01 02:28:59.000 121 33826.92 270.44 17113.29 88888.00 2019-05-01 02:29:00.000 121 33826.93 270.44 17113.25 37909.76 2019-05-01 02:29:01.000 121 33826.93 270.45 17113.27 88888.00 2019-05-01 02:29:02.000 121 33826.91 270.45 17113.28 88888.00 2019-05-01 02:29:03.000 121 33826.90 270.42 17113.28 88888.00 2019-05-01 02:29:04.000 121 33826.90 270.42 17113.32 88888.00 2019-05-01 02:29:05.000 121 33826.92 270.43 17113.31 37909.89 2019-05-01 02:29:06.000 121 33826.93 270.44 17113.28 88888.00 2019-05-01 02:29:07.000 121 33826.93 270.44 17113.31 88888.00 2019-05-01 02:29:08.000 121 33826.93 270.43 17113.27 88888.00 2019-05-01 02:29:09.000 121 33826.95 270.46 17113.27 88888.00 2019-05-01 02:29:10.000 121 33826.94 270.49 17113.28 37909.82 2019-05-01 02:29:11.000 121 33826.89 270.50 17113.25 88888.00 2019-05-01 02:29:12.000 121 33826.91 270.52 17113.25 88888.00 2019-05-01 02:29:13.000 121 33826.94 270.53 17113.28 88888.00 2019-05-01 02:29:14.000 121 33826.94 270.53 17113.27 88888.00 2019-05-01 02:29:15.000 121 33826.94 270.52 17113.25 37909.76 2019-05-01 02:29:16.000 121 33826.93 270.51 17113.24 88888.00 2019-05-01 02:29:17.000 121 33826.91 270.48 17113.24 88888.00 2019-05-01 02:29:18.000 121 33826.92 270.51 17113.27 88888.00 2019-05-01 02:29:19.000 121 33826.91 270.51 17113.24 88888.00 2019-05-01 02:29:20.000 121 33826.87 270.52 17113.26 37909.75 2019-05-01 02:29:21.000 121 33826.90 270.54 17113.29 88888.00 2019-05-01 02:29:22.000 121 33826.90 270.54 17113.31 88888.00 2019-05-01 02:29:23.000 121 33826.94 270.54 17113.29 88888.00 2019-05-01 02:29:24.000 121 33826.93 270.55 17113.28 88888.00 2019-05-01 02:29:25.000 121 33826.93 270.55 17113.26 37909.68 2019-05-01 02:29:26.000 121 33826.92 270.59 17113.22 88888.00 2019-05-01 02:29:27.000 121 33826.90 270.62 17113.20 88888.00 2019-05-01 02:29:28.000 121 33826.89 270.61 17113.23 88888.00 2019-05-01 02:29:29.000 121 33826.94 270.57 17113.25 88888.00 2019-05-01 02:29:30.000 121 33826.93 270.60 17113.24 37909.82 2019-05-01 02:29:31.000 121 33826.93 270.61 17113.25 88888.00 2019-05-01 02:29:32.000 121 33826.91 270.63 17113.26 88888.00 2019-05-01 02:29:33.000 121 33826.93 270.62 17113.27 88888.00 2019-05-01 02:29:34.000 121 33826.90 270.61 17113.26 88888.00 2019-05-01 02:29:35.000 121 33826.93 270.65 17113.29 37909.71 2019-05-01 02:29:36.000 121 33826.94 270.62 17113.29 88888.00 2019-05-01 02:29:37.000 121 33826.93 270.60 17113.31 88888.00 2019-05-01 02:29:38.000 121 33826.87 270.60 17113.33 88888.00 2019-05-01 02:29:39.000 121 33826.88 270.60 17113.32 88888.00 2019-05-01 02:29:40.000 121 33826.87 270.62 17113.32 37909.81 2019-05-01 02:29:41.000 121 33826.91 270.60 17113.33 88888.00 2019-05-01 02:29:42.000 121 33826.89 270.58 17113.36 88888.00 2019-05-01 02:29:43.000 121 33826.90 270.61 17113.37 88888.00 2019-05-01 02:29:44.000 121 33826.91 270.61 17113.34 88888.00 2019-05-01 02:29:45.000 121 33826.95 270.56 17113.28 37909.83 2019-05-01 02:29:46.000 121 33826.97 270.60 17113.27 88888.00 2019-05-01 02:29:47.000 121 33826.97 270.60 17113.27 88888.00 2019-05-01 02:29:48.000 121 33826.96 270.58 17113.28 88888.00 2019-05-01 02:29:49.000 121 33826.97 270.60 17113.29 88888.00 2019-05-01 02:29:50.000 121 33826.99 270.59 17113.28 37909.83 2019-05-01 02:29:51.000 121 33826.95 270.55 17113.25 88888.00 2019-05-01 02:29:52.000 121 33826.93 270.52 17113.27 88888.00 2019-05-01 02:29:53.000 121 33826.94 270.57 17113.30 88888.00 2019-05-01 02:29:54.000 121 33826.92 270.59 17113.28 88888.00 2019-05-01 02:29:55.000 121 33826.91 270.59 17113.29 37909.80 2019-05-01 02:29:56.000 121 33826.91 270.57 17113.29 88888.00 2019-05-01 02:29:57.000 121 33826.87 270.54 17113.30 88888.00 2019-05-01 02:29:58.000 121 33826.90 270.59 17113.28 88888.00 2019-05-01 02:29:59.000 121 33826.88 270.61 17113.28 88888.00 2019-05-01 02:30:00.000 121 33826.89 270.56 17113.25 37909.82 2019-05-01 02:30:01.000 121 33826.89 270.55 17113.24 88888.00 2019-05-01 02:30:02.000 121 33826.89 270.52 17113.22 88888.00 2019-05-01 02:30:03.000 121 33826.88 270.54 17113.29 88888.00 2019-05-01 02:30:04.000 121 33826.88 270.59 17113.32 88888.00 2019-05-01 02:30:05.000 121 33826.84 270.61 17113.29 37909.76 2019-05-01 02:30:06.000 121 33826.85 270.63 17113.29 88888.00 2019-05-01 02:30:07.000 121 33826.86 270.63 17113.26 88888.00 2019-05-01 02:30:08.000 121 33826.87 270.62 17113.24 88888.00 2019-05-01 02:30:09.000 121 33826.88 270.63 17113.24 88888.00 2019-05-01 02:30:10.000 121 33826.87 270.64 17113.24 37909.74 2019-05-01 02:30:11.000 121 33826.88 270.61 17113.23 88888.00 2019-05-01 02:30:12.000 121 33826.90 270.59 17113.25 88888.00 2019-05-01 02:30:13.000 121 33826.87 270.61 17113.22 88888.00 2019-05-01 02:30:14.000 121 33826.85 270.58 17113.25 88888.00 2019-05-01 02:30:15.000 121 33826.89 270.59 17113.24 37909.70 2019-05-01 02:30:16.000 121 33826.92 270.64 17113.26 88888.00 2019-05-01 02:30:17.000 121 33826.91 270.62 17113.22 88888.00 2019-05-01 02:30:18.000 121 33826.88 270.61 17113.24 88888.00 2019-05-01 02:30:19.000 121 33826.89 270.58 17113.29 88888.00 2019-05-01 02:30:20.000 121 33826.94 270.57 17113.29 37909.73 2019-05-01 02:30:21.000 121 33826.94 270.59 17113.29 88888.00 2019-05-01 02:30:22.000 121 33826.95 270.62 17113.25 88888.00 2019-05-01 02:30:23.000 121 33826.93 270.64 17113.24 88888.00 2019-05-01 02:30:24.000 121 33826.88 270.64 17113.26 88888.00 2019-05-01 02:30:25.000 121 33826.90 270.65 17113.30 37909.80 2019-05-01 02:30:26.000 121 33826.92 270.67 17113.29 88888.00 2019-05-01 02:30:27.000 121 33826.89 270.66 17113.29 88888.00 2019-05-01 02:30:28.000 121 33826.88 270.68 17113.24 88888.00 2019-05-01 02:30:29.000 121 33826.88 270.65 17113.22 88888.00 2019-05-01 02:30:30.000 121 33826.86 270.60 17113.21 37909.78 2019-05-01 02:30:31.000 121 33826.87 270.56 17113.21 88888.00 2019-05-01 02:30:32.000 121 33826.85 270.60 17113.24 88888.00 2019-05-01 02:30:33.000 121 33826.88 270.67 17113.23 88888.00 2019-05-01 02:30:34.000 121 33826.85 270.66 17113.26 88888.00 2019-05-01 02:30:35.000 121 33826.85 270.64 17113.26 37909.73 2019-05-01 02:30:36.000 121 33826.85 270.64 17113.25 88888.00 2019-05-01 02:30:37.000 121 33826.86 270.63 17113.26 88888.00 2019-05-01 02:30:38.000 121 33826.82 270.63 17113.26 88888.00 2019-05-01 02:30:39.000 121 33826.86 270.68 17113.32 88888.00 2019-05-01 02:30:40.000 121 33826.83 270.64 17113.31 37909.78 2019-05-01 02:30:41.000 121 33826.87 270.60 17113.32 88888.00 2019-05-01 02:30:42.000 121 33826.86 270.61 17113.36 88888.00 2019-05-01 02:30:43.000 121 33826.84 270.59 17113.33 88888.00 2019-05-01 02:30:44.000 121 33826.85 270.59 17113.33 88888.00 2019-05-01 02:30:45.000 121 33826.87 270.64 17113.32 37909.73 2019-05-01 02:30:46.000 121 33826.84 270.64 17113.34 88888.00 2019-05-01 02:30:47.000 121 33826.84 270.63 17113.35 88888.00 2019-05-01 02:30:48.000 121 33826.83 270.62 17113.32 88888.00 2019-05-01 02:30:49.000 121 33826.86 270.66 17113.33 88888.00 2019-05-01 02:30:50.000 121 33826.85 270.78 17113.36 37909.84 2019-05-01 02:30:51.000 121 33826.84 270.80 17113.35 88888.00 2019-05-01 02:30:52.000 121 33826.84 270.74 17113.33 88888.00 2019-05-01 02:30:53.000 121 33826.86 270.61 17113.32 88888.00 2019-05-01 02:30:54.000 121 33826.88 270.60 17113.31 88888.00 2019-05-01 02:30:55.000 121 33826.84 270.59 17113.32 37909.76 2019-05-01 02:30:56.000 121 33826.84 270.62 17113.33 88888.00 2019-05-01 02:30:57.000 121 33826.85 270.59 17113.30 88888.00 2019-05-01 02:30:58.000 121 33826.83 270.59 17113.27 88888.00 2019-05-01 02:30:59.000 121 33826.85 270.62 17113.27 88888.00 2019-05-01 02:31:00.000 121 33826.86 270.61 17113.27 37909.78 2019-05-01 02:31:01.000 121 33826.84 270.64 17113.28 88888.00 2019-05-01 02:31:02.000 121 33826.84 270.65 17113.25 88888.00 2019-05-01 02:31:03.000 121 33826.89 270.68 17113.29 88888.00 2019-05-01 02:31:04.000 121 33826.89 270.68 17113.31 88888.00 2019-05-01 02:31:05.000 121 33826.86 270.62 17113.28 37909.78 2019-05-01 02:31:06.000 121 33826.87 270.63 17113.28 88888.00 2019-05-01 02:31:07.000 121 33826.86 270.65 17113.27 88888.00 2019-05-01 02:31:08.000 121 33826.86 270.68 17113.21 88888.00 2019-05-01 02:31:09.000 121 33826.89 270.70 17113.24 88888.00 2019-05-01 02:31:10.000 121 33826.89 270.70 17113.21 37909.76 2019-05-01 02:31:11.000 121 33826.88 270.70 17113.23 88888.00 2019-05-01 02:31:12.000 121 33826.89 270.70 17113.23 88888.00 2019-05-01 02:31:13.000 121 33826.84 270.65 17113.26 88888.00 2019-05-01 02:31:14.000 121 33826.83 270.65 17113.30 88888.00 2019-05-01 02:31:15.000 121 33826.87 270.67 17113.27 37909.74 2019-05-01 02:31:16.000 121 33826.86 270.64 17113.24 88888.00 2019-05-01 02:31:17.000 121 33826.91 270.63 17113.23 88888.00 2019-05-01 02:31:18.000 121 33826.94 270.63 17113.24 88888.00 2019-05-01 02:31:19.000 121 33826.96 270.62 17113.24 88888.00 2019-05-01 02:31:20.000 121 33826.90 270.64 17113.29 37909.83 2019-05-01 02:31:21.000 121 33826.88 270.65 17113.25 88888.00 2019-05-01 02:31:22.000 121 33826.91 270.72 17113.23 88888.00 2019-05-01 02:31:23.000 121 33826.91 270.75 17113.26 88888.00 2019-05-01 02:31:24.000 121 33826.91 270.72 17113.24 88888.00 2019-05-01 02:31:25.000 121 33826.91 270.73 17113.23 37909.88 2019-05-01 02:31:26.000 121 33826.90 270.72 17113.24 88888.00 2019-05-01 02:31:27.000 121 33826.90 270.72 17113.27 88888.00 2019-05-01 02:31:28.000 121 33826.87 270.70 17113.29 88888.00 2019-05-01 02:31:29.000 121 33826.86 270.71 17113.25 88888.00 2019-05-01 02:31:30.000 121 33826.87 270.70 17113.25 37909.88 2019-05-01 02:31:31.000 121 33826.89 270.72 17113.25 88888.00 2019-05-01 02:31:32.000 121 33826.91 270.75 17113.27 88888.00 2019-05-01 02:31:33.000 121 33826.90 270.73 17113.23 88888.00 2019-05-01 02:31:34.000 121 33826.90 270.76 17113.23 88888.00 2019-05-01 02:31:35.000 121 33826.86 270.78 17113.24 37909.83 2019-05-01 02:31:36.000 121 33826.83 270.81 17113.28 88888.00 2019-05-01 02:31:37.000 121 33826.85 270.79 17113.26 88888.00 2019-05-01 02:31:38.000 121 33826.81 270.77 17113.22 88888.00 2019-05-01 02:31:39.000 121 33826.82 270.76 17113.21 88888.00 2019-05-01 02:31:40.000 121 33826.84 270.78 17113.26 37909.85 2019-05-01 02:31:41.000 121 33826.87 270.77 17113.28 88888.00 2019-05-01 02:31:42.000 121 33826.87 270.78 17113.30 88888.00 2019-05-01 02:31:43.000 121 33826.89 270.76 17113.30 88888.00 2019-05-01 02:31:44.000 121 33826.89 270.79 17113.29 88888.00 2019-05-01 02:31:45.000 121 33826.91 270.81 17113.28 37909.75 2019-05-01 02:31:46.000 121 33826.90 270.79 17113.29 88888.00 2019-05-01 02:31:47.000 121 33826.84 270.75 17113.27 88888.00 2019-05-01 02:31:48.000 121 33826.84 270.75 17113.22 88888.00 2019-05-01 02:31:49.000 121 33826.85 270.78 17113.20 88888.00 2019-05-01 02:31:50.000 121 33826.88 270.81 17113.22 37909.67 2019-05-01 02:31:51.000 121 33826.92 270.83 17113.22 88888.00 2019-05-01 02:31:52.000 121 33826.88 270.80 17113.21 88888.00 2019-05-01 02:31:53.000 121 33826.89 270.83 17113.22 88888.00 2019-05-01 02:31:54.000 121 33826.87 270.85 17113.21 88888.00 2019-05-01 02:31:55.000 121 33826.88 270.86 17113.18 37909.78 2019-05-01 02:31:56.000 121 33826.88 270.93 17113.17 88888.00 2019-05-01 02:31:57.000 121 33826.83 270.85 17113.19 88888.00 2019-05-01 02:31:58.000 121 33826.89 270.81 17113.22 88888.00 2019-05-01 02:31:59.000 121 33826.89 270.82 17113.23 88888.00 2019-05-01 02:32:00.000 121 33826.84 270.82 17113.21 37909.72 2019-05-01 02:32:01.000 121 33826.83 270.80 17113.22 88888.00 2019-05-01 02:32:02.000 121 33826.83 270.79 17113.21 88888.00 2019-05-01 02:32:03.000 121 33826.80 270.80 17113.23 88888.00 2019-05-01 02:32:04.000 121 33826.78 270.82 17113.21 88888.00 2019-05-01 02:32:05.000 121 33826.81 270.84 17113.20 37909.77 2019-05-01 02:32:06.000 121 33826.81 270.83 17113.23 88888.00 2019-05-01 02:32:07.000 121 33826.84 270.78 17113.25 88888.00 2019-05-01 02:32:08.000 121 33826.80 270.77 17113.24 88888.00 2019-05-01 02:32:09.000 121 33826.82 270.81 17113.29 88888.00 2019-05-01 02:32:10.000 121 33826.78 270.79 17113.29 37909.69 2019-05-01 02:32:11.000 121 33826.77 270.80 17113.27 88888.00 2019-05-01 02:32:12.000 121 33826.74 270.78 17113.26 88888.00 2019-05-01 02:32:13.000 121 33826.75 270.83 17113.25 88888.00 2019-05-01 02:32:14.000 121 33826.76 270.79 17113.23 88888.00 2019-05-01 02:32:15.000 121 33826.76 270.82 17113.23 37909.75 2019-05-01 02:32:16.000 121 33826.74 270.83 17113.24 88888.00 2019-05-01 02:32:17.000 121 33826.73 270.85 17113.24 88888.00 2019-05-01 02:32:18.000 121 33826.72 270.87 17113.21 88888.00 2019-05-01 02:32:19.000 121 33826.74 270.89 17113.20 88888.00 2019-05-01 02:32:20.000 121 33826.73 270.88 17113.20 37909.72 2019-05-01 02:32:21.000 121 33826.72 270.90 17113.21 88888.00 2019-05-01 02:32:22.000 121 33826.75 270.93 17113.20 88888.00 2019-05-01 02:32:23.000 121 33826.71 270.90 17113.23 88888.00 2019-05-01 02:32:24.000 121 33826.66 270.90 17113.24 88888.00 2019-05-01 02:32:25.000 121 33826.72 270.85 17113.26 37909.80 2019-05-01 02:32:26.000 121 33826.73 270.79 17113.24 88888.00 2019-05-01 02:32:27.000 121 33826.74 270.82 17113.22 88888.00 2019-05-01 02:32:28.000 121 33826.75 270.85 17113.21 88888.00 2019-05-01 02:32:29.000 121 33826.75 270.87 17113.22 88888.00 2019-05-01 02:32:30.000 121 33826.73 270.88 17113.19 37909.75 2019-05-01 02:32:31.000 121 33826.75 270.84 17113.23 88888.00 2019-05-01 02:32:32.000 121 33826.75 270.83 17113.23 88888.00 2019-05-01 02:32:33.000 121 33826.77 270.91 17113.23 88888.00 2019-05-01 02:32:34.000 121 33826.75 270.91 17113.24 88888.00 2019-05-01 02:32:35.000 121 33826.76 270.89 17113.28 37909.64 2019-05-01 02:32:36.000 121 33826.79 270.93 17113.32 88888.00 2019-05-01 02:32:37.000 121 33826.77 270.94 17113.31 88888.00 2019-05-01 02:32:38.000 121 33826.73 270.90 17113.26 88888.00 2019-05-01 02:32:39.000 121 33826.74 270.88 17113.25 88888.00 2019-05-01 02:32:40.000 121 33826.78 270.90 17113.27 37909.70 2019-05-01 02:32:41.000 121 33826.75 270.90 17113.28 88888.00 2019-05-01 02:32:42.000 121 33826.74 270.89 17113.26 88888.00 2019-05-01 02:32:43.000 121 33826.75 270.87 17113.24 88888.00 2019-05-01 02:32:44.000 121 33826.75 270.88 17113.24 88888.00 2019-05-01 02:32:45.000 121 33826.75 270.90 17113.25 37909.68 2019-05-01 02:32:46.000 121 33826.71 270.92 17113.21 88888.00 2019-05-01 02:32:47.000 121 33826.72 270.90 17113.20 88888.00 2019-05-01 02:32:48.000 121 33826.72 270.91 17113.21 88888.00 2019-05-01 02:32:49.000 121 33826.74 270.88 17113.24 88888.00 2019-05-01 02:32:50.000 121 33826.75 270.84 17113.27 37909.70 2019-05-01 02:32:51.000 121 33826.74 270.87 17113.19 88888.00 2019-05-01 02:32:52.000 121 33826.75 270.86 17113.24 88888.00 2019-05-01 02:32:53.000 121 33826.75 270.90 17113.24 88888.00 2019-05-01 02:32:54.000 121 33826.73 270.92 17113.27 88888.00 2019-05-01 02:32:55.000 121 33826.72 270.93 17113.27 37909.64 2019-05-01 02:32:56.000 121 33826.72 270.90 17113.27 88888.00 2019-05-01 02:32:57.000 121 33826.74 270.90 17113.25 88888.00 2019-05-01 02:32:58.000 121 33826.79 270.91 17113.24 88888.00 2019-05-01 02:32:59.000 121 33826.78 270.89 17113.26 88888.00 2019-05-01 02:33:00.000 121 33826.75 270.91 17113.23 37909.67 2019-05-01 02:33:01.000 121 33826.75 270.93 17113.23 88888.00 2019-05-01 02:33:02.000 121 33826.74 270.90 17113.24 88888.00 2019-05-01 02:33:03.000 121 33826.71 270.90 17113.24 88888.00 2019-05-01 02:33:04.000 121 33826.73 270.91 17113.24 88888.00 2019-05-01 02:33:05.000 121 33826.73 270.91 17113.25 37909.63 2019-05-01 02:33:06.000 121 33826.71 270.95 17113.31 88888.00 2019-05-01 02:33:07.000 121 33826.78 270.87 17113.34 88888.00 2019-05-01 02:33:08.000 121 33826.77 270.86 17113.34 88888.00 2019-05-01 02:33:09.000 121 33826.73 270.88 17113.32 88888.00 2019-05-01 02:33:10.000 121 33826.74 270.90 17113.35 37909.73 2019-05-01 02:33:11.000 121 33826.75 270.93 17113.37 88888.00 2019-05-01 02:33:12.000 121 33826.72 270.90 17113.36 88888.00 2019-05-01 02:33:13.000 121 33826.74 270.90 17113.30 88888.00 2019-05-01 02:33:14.000 121 33826.73 270.94 17113.31 88888.00 2019-05-01 02:33:15.000 121 33826.72 270.95 17113.29 37909.63 2019-05-01 02:33:16.000 121 33826.70 270.94 17113.29 88888.00 2019-05-01 02:33:17.000 121 33826.71 270.94 17113.26 88888.00 2019-05-01 02:33:18.000 121 33826.73 270.94 17113.26 88888.00 2019-05-01 02:33:19.000 121 33826.76 270.90 17113.31 88888.00 2019-05-01 02:33:20.000 121 33826.78 270.92 17113.33 37909.69 2019-05-01 02:33:21.000 121 33826.74 270.92 17113.29 88888.00 2019-05-01 02:33:22.000 121 33826.74 270.95 17113.21 88888.00 2019-05-01 02:33:23.000 121 33826.75 271.00 17113.27 88888.00 2019-05-01 02:33:24.000 121 33826.72 270.97 17113.27 88888.00 2019-05-01 02:33:25.000 121 33826.70 270.95 17113.24 37909.67 2019-05-01 02:33:26.000 121 33826.69 270.95 17113.23 88888.00 2019-05-01 02:33:27.000 121 33826.67 270.96 17113.27 88888.00 2019-05-01 02:33:28.000 121 33826.66 270.96 17113.27 88888.00 2019-05-01 02:33:29.000 121 33826.66 270.98 17113.27 88888.00 2019-05-01 02:33:30.000 121 33826.64 270.96 17113.27 37909.53 2019-05-01 02:33:31.000 121 33826.63 270.95 17113.29 88888.00 2019-05-01 02:33:32.000 121 33826.67 270.98 17113.31 88888.00 2019-05-01 02:33:33.000 121 33826.68 270.96 17113.33 88888.00 2019-05-01 02:33:34.000 121 33826.68 271.00 17113.30 88888.00 2019-05-01 02:33:35.000 121 33826.66 271.00 17113.30 37909.57 2019-05-01 02:33:36.000 121 33826.67 270.98 17113.28 88888.00 2019-05-01 02:33:37.000 121 33826.71 271.00 17113.24 88888.00 2019-05-01 02:33:38.000 121 33826.67 270.98 17113.24 88888.00 2019-05-01 02:33:39.000 121 33826.68 271.00 17113.24 88888.00 2019-05-01 02:33:40.000 121 33826.70 271.02 17113.26 37909.52 2019-05-01 02:33:41.000 121 33826.70 271.04 17113.24 88888.00 2019-05-01 02:33:42.000 121 33826.70 270.97 17113.24 88888.00 2019-05-01 02:33:43.000 121 33826.75 270.98 17113.27 88888.00 2019-05-01 02:33:44.000 121 33826.74 271.00 17113.24 88888.00 2019-05-01 02:33:45.000 121 33826.73 271.00 17113.22 37909.66 2019-05-01 02:33:46.000 121 33826.69 271.04 17113.21 88888.00 2019-05-01 02:33:47.000 121 33826.69 271.03 17113.17 88888.00 2019-05-01 02:33:48.000 121 33826.73 271.04 17113.23 88888.00 2019-05-01 02:33:49.000 121 33826.69 271.03 17113.24 88888.00 2019-05-01 02:33:50.000 121 33826.65 271.03 17113.21 37909.62 2019-05-01 02:33:51.000 121 33826.68 271.04 17113.22 88888.00 2019-05-01 02:33:52.000 121 33826.68 271.03 17113.24 88888.00 2019-05-01 02:33:53.000 121 33826.68 271.03 17113.24 88888.00 2019-05-01 02:33:54.000 121 33826.71 271.01 17113.24 88888.00 2019-05-01 02:33:55.000 121 33826.72 271.01 17113.22 37909.67 2019-05-01 02:33:56.000 121 33826.68 271.00 17113.21 88888.00 2019-05-01 02:33:57.000 121 33826.68 270.99 17113.26 88888.00 2019-05-01 02:33:58.000 121 33826.70 270.97 17113.31 88888.00 2019-05-01 02:33:59.000 121 33826.69 270.98 17113.29 88888.00 2019-05-01 02:34:00.000 121 33826.65 270.98 17113.26 37909.63 2019-05-01 02:34:01.000 121 33826.66 271.05 17113.26 88888.00 2019-05-01 02:34:02.000 121 33826.68 271.04 17113.25 88888.00 2019-05-01 02:34:03.000 121 33826.68 271.01 17113.21 88888.00 2019-05-01 02:34:04.000 121 33826.67 271.00 17113.24 88888.00 2019-05-01 02:34:05.000 121 33826.70 271.01 17113.25 37909.70 2019-05-01 02:34:06.000 121 33826.71 270.99 17113.26 88888.00 2019-05-01 02:34:07.000 121 33826.69 270.98 17113.26 88888.00 2019-05-01 02:34:08.000 121 33826.69 270.94 17113.27 88888.00 2019-05-01 02:34:09.000 121 33826.73 270.93 17113.24 88888.00 2019-05-01 02:34:10.000 121 33826.70 270.97 17113.27 37909.69 2019-05-01 02:34:11.000 121 33826.70 270.98 17113.27 88888.00 2019-05-01 02:34:12.000 121 33826.74 270.98 17113.25 88888.00 2019-05-01 02:34:13.000 121 33826.74 270.99 17113.23 88888.00 2019-05-01 02:34:14.000 121 33826.71 271.00 17113.22 88888.00 2019-05-01 02:34:15.000 121 33826.71 270.99 17113.20 37909.59 2019-05-01 02:34:16.000 121 33826.72 271.02 17113.22 88888.00 2019-05-01 02:34:17.000 121 33826.72 271.04 17113.23 88888.00 2019-05-01 02:34:18.000 121 33826.76 271.03 17113.26 88888.00 2019-05-01 02:34:19.000 121 33826.74 271.01 17113.24 88888.00 2019-05-01 02:34:20.000 121 33826.76 270.98 17113.22 37909.65 2019-05-01 02:34:21.000 121 33826.76 270.99 17113.21 88888.00 2019-05-01 02:34:22.000 121 33826.77 270.94 17113.22 88888.00 2019-05-01 02:34:23.000 121 33826.75 270.95 17113.19 88888.00 2019-05-01 02:34:24.000 121 33826.73 270.94 17113.20 88888.00 2019-05-01 02:34:25.000 121 33826.73 270.97 17113.20 37909.63 2019-05-01 02:34:26.000 121 33826.75 271.02 17113.24 88888.00 2019-05-01 02:34:27.000 121 33826.73 270.99 17113.22 88888.00 2019-05-01 02:34:28.000 121 33826.69 271.04 17113.20 88888.00 2019-05-01 02:34:29.000 121 33826.70 271.06 17113.25 88888.00 2019-05-01 02:34:30.000 121 33826.73 271.03 17113.27 37909.55 2019-05-01 02:34:31.000 121 33826.70 270.99 17113.27 88888.00 2019-05-01 02:34:32.000 121 33826.70 270.98 17113.26 88888.00 2019-05-01 02:34:33.000 121 33826.74 270.98 17113.27 88888.00 2019-05-01 02:34:34.000 121 33826.76 271.01 17113.27 88888.00 2019-05-01 02:34:35.000 121 33826.77 270.99 17113.26 37909.74 2019-05-01 02:34:36.000 121 33826.78 270.97 17113.25 88888.00 2019-05-01 02:34:37.000 121 33826.75 270.94 17113.22 88888.00 2019-05-01 02:34:38.000 121 33826.73 270.96 17113.21 88888.00 2019-05-01 02:34:39.000 121 33826.71 270.95 17113.20 88888.00 2019-05-01 02:34:40.000 121 33826.69 270.96 17113.22 37909.66 2019-05-01 02:34:41.000 121 33826.72 270.95 17113.20 88888.00 2019-05-01 02:34:42.000 121 33826.69 270.97 17113.23 88888.00 2019-05-01 02:34:43.000 121 33826.67 270.98 17113.20 88888.00 2019-05-01 02:34:44.000 121 33826.68 270.99 17113.24 88888.00 2019-05-01 02:34:45.000 121 33826.68 271.01 17113.25 37909.62 2019-05-01 02:34:46.000 121 33826.70 271.03 17113.24 88888.00 2019-05-01 02:34:47.000 121 33826.68 271.01 17113.23 88888.00 2019-05-01 02:34:48.000 121 33826.68 270.97 17113.23 88888.00 2019-05-01 02:34:49.000 121 33826.69 271.00 17113.22 88888.00 2019-05-01 02:34:50.000 121 33826.69 271.04 17113.26 37909.72 2019-05-01 02:34:51.000 121 33826.71 271.08 17113.27 88888.00 2019-05-01 02:34:52.000 121 33826.68 271.07 17113.26 88888.00 2019-05-01 02:34:53.000 121 33826.69 271.03 17113.22 88888.00 2019-05-01 02:34:54.000 121 33826.68 271.01 17113.22 88888.00 2019-05-01 02:34:55.000 121 33826.69 271.02 17113.26 37909.69 2019-05-01 02:34:56.000 121 33826.64 271.00 17113.26 88888.00 2019-05-01 02:34:57.000 121 33826.65 270.99 17113.25 88888.00 2019-05-01 02:34:58.000 121 33826.70 271.01 17113.23 88888.00 2019-05-01 02:34:59.000 121 33826.71 271.00 17113.26 88888.00 2019-05-01 02:35:00.000 121 33826.67 270.96 17113.23 37909.58 2019-05-01 02:35:01.000 121 33826.68 270.92 17113.24 88888.00 2019-05-01 02:35:02.000 121 33826.70 270.92 17113.29 88888.00 2019-05-01 02:35:03.000 121 33826.73 270.94 17113.29 88888.00 2019-05-01 02:35:04.000 121 33826.76 270.90 17113.26 88888.00 2019-05-01 02:35:05.000 121 33826.72 270.92 17113.28 37909.59 2019-05-01 02:35:06.000 121 33826.72 270.95 17113.26 88888.00 2019-05-01 02:35:07.000 121 33826.69 270.94 17113.23 88888.00 2019-05-01 02:35:08.000 121 33826.67 270.95 17113.20 88888.00 2019-05-01 02:35:09.000 121 33826.65 270.94 17113.21 88888.00 2019-05-01 02:35:10.000 121 33826.66 270.91 17113.25 37909.54 2019-05-01 02:35:11.000 121 33826.68 270.93 17113.29 88888.00 2019-05-01 02:35:12.000 121 33826.69 270.98 17113.33 88888.00 2019-05-01 02:35:13.000 121 33826.67 271.00 17113.36 88888.00 2019-05-01 02:35:14.000 121 33826.67 271.03 17113.33 88888.00 2019-05-01 02:35:15.000 121 33826.64 271.03 17113.31 37909.61 2019-05-01 02:35:16.000 121 33826.64 271.01 17113.31 88888.00 2019-05-01 02:35:17.000 121 33826.65 270.99 17113.26 88888.00 2019-05-01 02:35:18.000 121 33826.69 271.01 17113.25 88888.00 2019-05-01 02:35:19.000 121 33826.69 271.00 17113.27 88888.00 2019-05-01 02:35:20.000 121 33826.64 270.95 17113.25 37909.62 2019-05-01 02:35:21.000 121 33826.63 270.94 17113.25 88888.00 2019-05-01 02:35:22.000 121 33826.63 270.97 17113.25 88888.00 2019-05-01 02:35:23.000 121 33826.63 270.94 17113.24 88888.00 2019-05-01 02:35:24.000 121 33826.60 270.98 17113.28 88888.00 2019-05-01 02:35:25.000 121 33826.63 271.01 17113.25 37909.61 2019-05-01 02:35:26.000 121 33826.66 271.01 17113.22 88888.00 2019-05-01 02:35:27.000 121 33826.66 271.00 17113.24 88888.00 2019-05-01 02:35:28.000 121 33826.63 270.98 17113.26 88888.00 2019-05-01 02:35:29.000 121 33826.65 271.00 17113.25 88888.00 2019-05-01 02:35:30.000 121 33826.62 271.00 17113.24 37909.57 2019-05-01 02:35:31.000 121 33826.59 271.01 17113.22 88888.00 2019-05-01 02:35:32.000 121 33826.59 271.02 17113.22 88888.00 2019-05-01 02:35:33.000 121 33826.63 271.04 17113.23 88888.00 2019-05-01 02:35:34.000 121 33826.60 271.03 17113.19 88888.00 2019-05-01 02:35:35.000 121 33826.62 271.04 17113.17 37909.49 2019-05-01 02:35:36.000 121 33826.61 271.02 17113.20 88888.00 2019-05-01 02:35:37.000 121 33826.61 271.02 17113.21 88888.00 2019-05-01 02:35:38.000 121 33826.59 271.00 17113.20 88888.00 2019-05-01 02:35:39.000 121 33826.62 271.03 17113.20 88888.00 2019-05-01 02:35:40.000 121 33826.59 271.03 17113.19 37909.57 2019-05-01 02:35:41.000 121 33826.60 271.02 17113.20 88888.00 2019-05-01 02:35:42.000 121 33826.65 271.03 17113.21 88888.00 2019-05-01 02:35:43.000 121 33826.63 270.98 17113.19 88888.00 2019-05-01 02:35:44.000 121 33826.64 270.98 17113.20 88888.00 2019-05-01 02:35:45.000 121 33826.62 271.02 17113.23 37909.63 2019-05-01 02:35:46.000 121 33826.60 271.04 17113.26 88888.00 2019-05-01 02:35:47.000 121 33826.54 271.01 17113.24 88888.00 2019-05-01 02:35:48.000 121 33826.56 271.07 17113.25 88888.00 2019-05-01 02:35:49.000 121 33826.59 271.13 17113.24 88888.00 2019-05-01 02:35:50.000 121 33826.55 271.12 17113.20 37909.54 2019-05-01 02:35:51.000 121 33826.55 271.10 17113.21 88888.00 2019-05-01 02:35:52.000 121 33826.55 271.07 17113.20 88888.00 2019-05-01 02:35:53.000 121 33826.56 271.07 17113.23 88888.00 2019-05-01 02:35:54.000 121 33826.53 271.04 17113.18 88888.00 2019-05-01 02:35:55.000 121 33826.51 271.06 17113.16 37909.51 2019-05-01 02:35:56.000 121 33826.52 271.05 17113.16 88888.00 2019-05-01 02:35:57.000 121 33826.58 271.06 17113.14 88888.00 2019-05-01 02:35:58.000 121 33826.54 271.07 17113.18 88888.00 2019-05-01 02:35:59.000 121 33826.53 271.06 17113.18 88888.00 2019-05-01 02:36:00.000 121 33826.54 271.08 17113.19 37909.56 2019-05-01 02:36:01.000 121 33826.56 271.13 17113.21 88888.00 2019-05-01 02:36:02.000 121 33826.53 271.11 17113.17 88888.00 2019-05-01 02:36:03.000 121 33826.52 271.11 17113.17 88888.00 2019-05-01 02:36:04.000 121 33826.50 271.12 17113.18 88888.00 2019-05-01 02:36:05.000 121 33826.53 271.15 17113.15 37909.49 2019-05-01 02:36:06.000 121 33826.55 271.16 17113.18 88888.00 2019-05-01 02:36:07.000 121 33826.54 271.14 17113.15 88888.00 2019-05-01 02:36:08.000 121 33826.48 271.14 17113.15 88888.00 2019-05-01 02:36:09.000 121 33826.52 271.10 17113.13 88888.00 2019-05-01 02:36:10.000 121 33826.55 271.07 17113.12 37909.53 2019-05-01 02:36:11.000 121 33826.58 271.09 17113.16 88888.00 2019-05-01 02:36:12.000 121 33826.58 271.11 17113.13 88888.00 2019-05-01 02:36:13.000 121 33826.58 271.10 17113.12 88888.00 2019-05-01 02:36:14.000 121 33826.57 271.13 17113.16 88888.00 2019-05-01 02:36:15.000 121 33826.56 271.15 17113.19 37909.52 2019-05-01 02:36:16.000 121 33826.56 271.16 17113.19 88888.00 2019-05-01 02:36:17.000 121 33826.53 271.13 17113.20 88888.00 2019-05-01 02:36:18.000 121 33826.52 271.14 17113.20 88888.00 2019-05-01 02:36:19.000 121 33826.53 271.14 17113.18 88888.00 2019-05-01 02:36:20.000 121 33826.57 271.16 17113.22 37909.60 2019-05-01 02:36:21.000 121 33826.56 271.17 17113.21 88888.00 2019-05-01 02:36:22.000 121 33826.55 271.17 17113.20 88888.00 2019-05-01 02:36:23.000 121 33826.56 271.17 17113.20 88888.00 2019-05-01 02:36:24.000 121 33826.56 271.19 17113.22 88888.00 2019-05-01 02:36:25.000 121 33826.58 271.21 17113.21 37909.50 2019-05-01 02:36:26.000 121 33826.61 271.20 17113.20 88888.00 2019-05-01 02:36:27.000 121 33826.59 271.20 17113.20 88888.00 2019-05-01 02:36:28.000 121 33826.50 271.21 17113.18 88888.00 2019-05-01 02:36:29.000 121 33826.48 271.22 17113.17 88888.00 2019-05-01 02:36:30.000 121 33826.46 271.23 17113.12 37909.56 2019-05-01 02:36:31.000 121 33826.48 271.19 17113.12 88888.00 2019-05-01 02:36:32.000 121 33826.52 271.17 17113.14 88888.00 2019-05-01 02:36:33.000 121 33826.52 271.19 17113.15 88888.00 2019-05-01 02:36:34.000 121 33826.54 271.16 17113.15 88888.00 2019-05-01 02:36:35.000 121 33826.51 271.18 17113.18 37909.46 2019-05-01 02:36:36.000 121 33826.47 271.15 17113.17 88888.00 2019-05-01 02:36:37.000 121 33826.54 271.18 17113.16 88888.00 2019-05-01 02:36:38.000 121 33826.54 271.19 17113.19 88888.00 2019-05-01 02:36:39.000 121 33826.55 271.17 17113.17 88888.00 2019-05-01 02:36:40.000 121 33826.53 271.20 17113.14 37909.39 2019-05-01 02:36:41.000 121 33826.49 271.19 17113.17 88888.00 2019-05-01 02:36:42.000 121 33826.55 271.20 17113.15 88888.00 2019-05-01 02:36:43.000 121 33826.52 271.19 17113.14 88888.00 2019-05-01 02:36:44.000 121 33826.47 271.19 17113.14 88888.00 2019-05-01 02:36:45.000 121 33826.45 271.21 17113.18 37909.51 2019-05-01 02:36:46.000 121 33826.48 271.19 17113.13 88888.00 2019-05-01 02:36:47.000 121 33826.47 271.18 17113.12 88888.00 2019-05-01 02:36:48.000 121 33826.49 271.15 17113.16 88888.00 2019-05-01 02:36:49.000 121 33826.48 271.18 17113.15 88888.00 2019-05-01 02:36:50.000 121 33826.48 271.24 17113.18 37909.43 2019-05-01 02:36:51.000 121 33826.52 271.24 17113.15 88888.00 2019-05-01 02:36:52.000 121 33826.49 271.22 17113.18 88888.00 2019-05-01 02:36:53.000 121 33826.50 271.20 17113.19 88888.00 2019-05-01 02:36:54.000 121 33826.53 271.21 17113.21 88888.00 2019-05-01 02:36:55.000 121 33826.52 271.23 17113.17 37909.47 2019-05-01 02:36:56.000 121 33826.50 271.24 17113.15 88888.00 2019-05-01 02:36:57.000 121 33826.52 271.21 17113.15 88888.00 2019-05-01 02:36:58.000 121 33826.50 271.23 17113.15 88888.00 2019-05-01 02:36:59.000 121 33826.50 271.23 17113.13 88888.00 2019-05-01 02:37:00.000 121 33826.52 271.26 17113.16 37909.45 2019-05-01 02:37:01.000 121 33826.47 271.25 17113.16 88888.00 2019-05-01 02:37:02.000 121 33826.44 271.26 17113.16 88888.00 2019-05-01 02:37:03.000 121 33826.43 271.23 17113.21 88888.00 2019-05-01 02:37:04.000 121 33826.44 271.25 17113.19 88888.00 2019-05-01 02:37:05.000 121 33826.43 271.26 17113.15 37909.37 2019-05-01 02:37:06.000 121 33826.46 271.26 17113.13 88888.00 2019-05-01 02:37:07.000 121 33826.50 271.25 17113.14 88888.00 2019-05-01 02:37:08.000 121 33826.45 271.21 17113.12 88888.00 2019-05-01 02:37:09.000 121 33826.44 271.23 17113.09 88888.00 2019-05-01 02:37:10.000 121 33826.42 271.21 17113.12 37909.42 2019-05-01 02:37:11.000 121 33826.43 271.24 17113.15 88888.00 2019-05-01 02:37:12.000 121 33826.42 271.25 17113.20 88888.00 2019-05-01 02:37:13.000 121 33826.42 271.24 17113.18 88888.00 2019-05-01 02:37:14.000 121 33826.41 271.24 17113.13 88888.00 2019-05-01 02:37:15.000 121 33826.37 271.25 17113.17 37909.47 2019-05-01 02:37:16.000 121 33826.35 271.25 17113.19 88888.00 2019-05-01 02:37:17.000 121 33826.40 271.27 17113.15 88888.00 2019-05-01 02:37:18.000 121 33826.40 271.25 17113.17 88888.00 2019-05-01 02:37:19.000 121 33826.38 271.23 17113.18 88888.00 2019-05-01 02:37:20.000 121 33826.38 271.23 17113.17 37909.39 2019-05-01 02:37:21.000 121 33826.41 271.24 17113.18 88888.00 2019-05-01 02:37:22.000 121 33826.39 271.27 17113.17 88888.00 2019-05-01 02:37:23.000 121 33826.37 271.31 17113.14 88888.00 2019-05-01 02:37:24.000 121 33826.38 271.26 17113.16 88888.00 2019-05-01 02:37:25.000 121 33826.40 271.27 17113.19 37909.33 2019-05-01 02:37:26.000 121 33826.36 271.31 17113.18 88888.00 2019-05-01 02:37:27.000 121 33826.37 271.29 17113.16 88888.00 2019-05-01 02:37:28.000 121 33826.36 271.32 17113.15 88888.00 2019-05-01 02:37:29.000 121 33826.37 271.30 17113.13 88888.00 2019-05-01 02:37:30.000 121 33826.37 271.28 17113.16 37909.36 2019-05-01 02:37:31.000 121 33826.36 271.29 17113.16 88888.00 2019-05-01 02:37:32.000 121 33826.38 271.27 17113.19 88888.00 2019-05-01 02:37:33.000 121 33826.38 271.28 17113.20 88888.00 2019-05-01 02:37:34.000 121 33826.39 271.26 17113.20 88888.00 2019-05-01 02:37:35.000 121 33826.42 271.26 17113.16 37909.30 2019-05-01 02:37:36.000 121 33826.43 271.26 17113.13 88888.00 2019-05-01 02:37:37.000 121 33826.42 271.28 17113.13 88888.00 2019-05-01 02:37:38.000 121 33826.42 271.24 17113.17 88888.00 2019-05-01 02:37:39.000 121 33826.43 271.25 17113.15 88888.00 2019-05-01 02:37:40.000 121 33826.40 271.24 17113.19 37909.30 2019-05-01 02:37:41.000 121 33826.40 271.24 17113.18 88888.00 2019-05-01 02:37:42.000 121 33826.42 271.26 17113.16 88888.00 2019-05-01 02:37:43.000 121 33826.44 271.27 17113.16 88888.00 2019-05-01 02:37:44.000 121 33826.38 271.26 17113.17 88888.00 2019-05-01 02:37:45.000 121 33826.37 271.26 17113.21 37909.35 2019-05-01 02:37:46.000 121 33826.36 271.25 17113.19 88888.00 2019-05-01 02:37:47.000 121 33826.36 271.24 17113.19 88888.00 2019-05-01 02:37:48.000 121 33826.38 271.23 17113.17 88888.00 2019-05-01 02:37:49.000 121 33826.38 271.22 17113.16 88888.00 2019-05-01 02:37:50.000 121 33826.37 271.20 17113.14 37909.40 2019-05-01 02:37:51.000 121 33826.38 271.18 17113.17 88888.00 2019-05-01 02:37:52.000 121 33826.39 271.25 17113.21 88888.00 2019-05-01 02:37:53.000 121 33826.41 271.27 17113.21 88888.00 2019-05-01 02:37:54.000 121 33826.40 271.27 17113.22 88888.00 2019-05-01 02:37:55.000 121 33826.36 271.25 17113.20 37909.41 2019-05-01 02:37:56.000 121 33826.33 271.22 17113.21 88888.00 2019-05-01 02:37:57.000 121 33826.31 271.21 17113.17 88888.00 2019-05-01 02:37:58.000 121 33826.35 271.22 17113.18 88888.00 2019-05-01 02:37:59.000 121 33826.35 271.25 17113.19 88888.00 2019-05-01 02:38:00.000 121 33826.35 271.24 17113.19 37909.28 2019-05-01 02:38:01.000 121 33826.35 271.27 17113.17 88888.00 2019-05-01 02:38:02.000 121 33826.36 271.26 17113.20 88888.00 2019-05-01 02:38:03.000 121 33826.37 271.29 17113.20 88888.00 2019-05-01 02:38:04.000 121 33826.36 271.29 17113.17 88888.00 2019-05-01 02:38:05.000 121 33826.35 271.27 17113.17 37909.32 2019-05-01 02:38:06.000 121 33826.34 271.25 17113.17 88888.00 2019-05-01 02:38:07.000 121 33826.37 271.31 17113.17 88888.00 2019-05-01 02:38:08.000 121 33826.36 271.32 17113.17 88888.00 2019-05-01 02:38:09.000 121 33826.37 271.32 17113.15 88888.00 2019-05-01 02:38:10.000 121 33826.36 271.28 17113.16 37909.36 2019-05-01 02:38:11.000 121 33826.32 271.25 17113.16 88888.00 2019-05-01 02:38:12.000 121 33826.34 271.25 17113.15 88888.00 2019-05-01 02:38:13.000 121 33826.34 271.26 17113.19 88888.00 2019-05-01 02:38:14.000 121 33826.32 271.28 17113.20 88888.00 2019-05-01 02:38:15.000 121 33826.31 271.25 17113.23 37909.29 2019-05-01 02:38:16.000 121 33826.32 271.20 17113.20 88888.00 2019-05-01 02:38:17.000 121 33826.32 271.20 17113.20 88888.00 2019-05-01 02:38:18.000 121 33826.29 271.20 17113.24 88888.00 2019-05-01 02:38:19.000 121 33826.36 271.19 17113.24 88888.00 2019-05-01 02:38:20.000 121 33826.31 271.20 17113.22 37909.25 2019-05-01 02:38:21.000 121 33826.28 271.24 17113.22 88888.00 2019-05-01 02:38:22.000 121 33826.33 271.19 17113.23 88888.00 2019-05-01 02:38:23.000 121 33826.33 271.21 17113.23 88888.00 2019-05-01 02:38:24.000 121 33826.34 271.20 17113.18 88888.00 2019-05-01 02:38:25.000 121 33826.34 271.20 17113.16 37909.20 2019-05-01 02:38:26.000 121 33826.34 271.23 17113.19 88888.00 2019-05-01 02:38:27.000 121 33826.31 271.25 17113.19 88888.00 2019-05-01 02:38:28.000 121 33826.32 271.27 17113.23 88888.00 2019-05-01 02:38:29.000 121 33826.31 271.27 17113.25 88888.00 2019-05-01 02:38:30.000 121 33826.27 271.25 17113.23 37909.30 2019-05-01 02:38:31.000 121 33826.28 271.27 17113.23 88888.00 2019-05-01 02:38:32.000 121 33826.28 271.24 17113.22 88888.00 2019-05-01 02:38:33.000 121 33826.29 271.24 17113.16 88888.00 2019-05-01 02:38:34.000 121 33826.28 271.26 17113.13 88888.00 2019-05-01 02:38:35.000 121 33826.29 271.28 17113.16 37909.24 2019-05-01 02:38:36.000 121 33826.26 271.28 17113.17 88888.00 2019-05-01 02:38:37.000 121 33826.26 271.27 17113.15 88888.00 2019-05-01 02:38:38.000 121 33826.28 271.27 17113.16 88888.00 2019-05-01 02:38:39.000 121 33826.30 271.27 17113.16 88888.00 2019-05-01 02:38:40.000 121 33826.31 271.29 17113.19 37909.28 2019-05-01 02:38:41.000 121 33826.29 271.28 17113.18 88888.00 2019-05-01 02:38:42.000 121 33826.30 271.29 17113.20 88888.00 2019-05-01 02:38:43.000 121 33826.28 271.29 17113.19 88888.00 2019-05-01 02:38:44.000 121 33826.28 271.24 17113.20 88888.00 2019-05-01 02:38:45.000 121 33826.27 271.21 17113.20 37909.22 2019-05-01 02:38:46.000 121 33826.22 271.22 17113.16 88888.00 2019-05-01 02:38:47.000 121 33826.22 271.23 17113.18 88888.00 2019-05-01 02:38:48.000 121 33826.22 271.19 17113.17 88888.00 2019-05-01 02:38:49.000 121 33826.25 271.21 17113.21 88888.00 2019-05-01 02:38:50.000 121 33826.27 271.21 17113.20 37909.18 2019-05-01 02:38:51.000 121 33826.24 271.22 17113.23 88888.00 2019-05-01 02:38:52.000 121 33826.22 271.23 17113.27 88888.00 2019-05-01 02:38:53.000 121 33826.22 271.24 17113.26 88888.00 2019-05-01 02:38:54.000 121 33826.19 271.25 17113.27 88888.00 2019-05-01 02:38:55.000 121 33826.20 271.23 17113.24 37909.23 2019-05-01 02:38:56.000 121 33826.21 271.23 17113.23 88888.00 2019-05-01 02:38:57.000 121 33826.23 271.27 17113.22 88888.00 2019-05-01 02:38:58.000 121 33826.20 271.24 17113.21 88888.00 2019-05-01 02:38:59.000 121 33826.16 271.23 17113.22 88888.00 2019-05-01 02:39:00.000 121 33826.18 271.25 17113.21 37909.09 2019-05-01 02:39:01.000 121 33826.15 271.31 17113.22 88888.00 2019-05-01 02:39:02.000 121 33826.10 271.34 17113.19 88888.00 2019-05-01 02:39:03.000 121 33826.11 271.31 17113.20 88888.00 2019-05-01 02:39:04.000 121 33826.13 271.27 17113.18 88888.00 2019-05-01 02:39:05.000 121 33826.18 271.28 17113.19 37909.10 2019-05-01 02:39:06.000 121 33826.20 271.27 17113.19 88888.00 2019-05-01 02:39:07.000 121 33826.22 271.25 17113.20 88888.00 2019-05-01 02:39:08.000 121 33826.21 271.24 17113.20 88888.00 2019-05-01 02:39:09.000 121 33826.23 271.21 17113.22 88888.00 2019-05-01 02:39:10.000 121 33826.19 271.23 17113.20 37909.09 2019-05-01 02:39:11.000 121 33826.16 271.25 17113.20 88888.00 2019-05-01 02:39:12.000 121 33826.18 271.21 17113.20 88888.00 2019-05-01 02:39:13.000 121 33826.17 271.22 17113.22 88888.00 2019-05-01 02:39:14.000 121 33826.15 271.24 17113.18 88888.00 2019-05-01 02:39:15.000 121 33826.14 271.21 17113.16 37909.07 2019-05-01 02:39:16.000 121 33826.16 271.20 17113.15 88888.00 2019-05-01 02:39:17.000 121 33826.16 271.24 17113.20 88888.00 2019-05-01 02:39:18.000 121 33826.13 271.29 17113.23 88888.00 2019-05-01 02:39:19.000 121 33826.14 271.29 17113.23 88888.00 2019-05-01 02:39:20.000 121 33826.15 271.35 17113.21 37909.14 2019-05-01 02:39:21.000 121 33826.12 271.39 17113.17 88888.00 2019-05-01 02:39:22.000 121 33826.09 271.39 17113.16 88888.00 2019-05-01 02:39:23.000 121 33826.11 271.32 17113.23 88888.00 2019-05-01 02:39:24.000 121 33826.15 271.28 17113.23 88888.00 2019-05-01 02:39:25.000 121 33826.21 271.28 17113.22 37909.09 2019-05-01 02:39:26.000 121 33826.22 271.28 17113.20 88888.00 2019-05-01 02:39:27.000 121 33826.19 271.26 17113.19 88888.00 2019-05-01 02:39:28.000 121 33826.14 271.20 17113.21 88888.00 2019-05-01 02:39:29.000 121 33826.13 271.15 17113.21 88888.00 2019-05-01 02:39:30.000 121 33826.13 271.15 17113.17 37909.14 2019-05-01 02:39:31.000 121 33826.12 271.15 17113.15 88888.00 2019-05-01 02:39:32.000 121 33826.07 271.14 17113.16 88888.00 2019-05-01 02:39:33.000 121 33826.03 271.14 17113.17 88888.00 2019-05-01 02:39:34.000 121 33826.05 271.17 17113.23 88888.00 2019-05-01 02:39:35.000 121 33826.08 271.15 17113.21 37909.15 2019-05-01 02:39:36.000 121 33826.09 271.19 17113.20 88888.00 2019-05-01 02:39:37.000 121 33826.08 271.18 17113.20 88888.00 2019-05-01 02:39:38.000 121 33826.10 271.17 17113.19 88888.00 2019-05-01 02:39:39.000 121 33826.09 271.10 17113.20 88888.00 2019-05-01 02:39:40.000 121 33826.05 271.14 17113.20 37909.02 2019-05-01 02:39:41.000 121 33826.05 271.14 17113.18 88888.00 2019-05-01 02:39:42.000 121 33826.05 271.12 17113.16 88888.00 2019-05-01 02:39:43.000 121 33826.08 271.13 17113.15 88888.00 2019-05-01 02:39:44.000 121 33826.07 271.13 17113.14 88888.00 2019-05-01 02:39:45.000 121 33826.06 271.11 17113.17 37909.10 2019-05-01 02:39:46.000 121 33826.07 271.12 17113.13 88888.00 2019-05-01 02:39:47.000 121 33826.07 271.13 17113.16 88888.00 2019-05-01 02:39:48.000 121 33826.07 271.09 17113.18 88888.00 2019-05-01 02:39:49.000 121 33826.10 271.08 17113.18 88888.00 2019-05-01 02:39:50.000 121 33826.10 271.10 17113.10 37909.09 2019-05-01 02:39:51.000 121 33826.10 271.08 17113.08 88888.00 2019-05-01 02:39:52.000 121 33826.06 271.07 17113.10 88888.00 2019-05-01 02:39:53.000 121 33826.11 271.11 17113.12 88888.00 2019-05-01 02:39:54.000 121 33826.10 271.14 17113.13 88888.00 2019-05-01 02:39:55.000 121 33826.10 271.15 17113.13 37908.95 2019-05-01 02:39:56.000 121 33826.08 271.14 17113.13 88888.00 2019-05-01 02:39:57.000 121 33826.06 271.12 17113.11 88888.00 2019-05-01 02:39:58.000 121 33826.08 271.10 17113.11 88888.00 2019-05-01 02:39:59.000 121 33826.10 271.16 17113.07 88888.00 2019-05-01 02:40:00.000 121 33826.07 271.11 17113.07 37909.08 2019-05-01 02:40:01.000 121 33826.09 271.07 17113.07 88888.00 2019-05-01 02:40:02.000 121 33826.08 271.07 17113.13 88888.00 2019-05-01 02:40:03.000 121 33826.06 271.07 17113.13 88888.00 2019-05-01 02:40:04.000 121 33826.03 271.06 17113.13 88888.00 2019-05-01 02:40:05.000 121 33826.07 271.04 17113.16 37909.04 2019-05-01 02:40:06.000 121 33826.06 271.07 17113.15 88888.00 2019-05-01 02:40:07.000 121 33826.03 271.08 17113.12 88888.00 2019-05-01 02:40:08.000 121 33826.03 271.08 17113.14 88888.00 2019-05-01 02:40:09.000 121 33826.06 271.08 17113.11 88888.00 2019-05-01 02:40:10.000 121 33826.04 271.08 17113.14 37908.90 2019-05-01 02:40:11.000 121 33826.05 271.08 17113.13 88888.00 2019-05-01 02:40:12.000 121 33826.05 271.06 17113.11 88888.00 2019-05-01 02:40:13.000 121 33826.07 271.10 17113.12 88888.00 2019-05-01 02:40:14.000 121 33826.04 271.08 17113.12 88888.00 2019-05-01 02:40:15.000 121 33826.01 271.07 17113.11 37908.93 2019-05-01 02:40:16.000 121 33826.01 271.05 17113.09 88888.00 2019-05-01 02:40:17.000 121 33826.03 271.04 17113.12 88888.00 2019-05-01 02:40:18.000 121 33826.01 271.07 17113.16 88888.00 2019-05-01 02:40:19.000 121 33826.02 271.03 17113.19 88888.00 2019-05-01 02:40:20.000 121 33826.00 271.00 17113.18 37909.04 2019-05-01 02:40:21.000 121 33826.01 271.00 17113.18 88888.00 2019-05-01 02:40:22.000 121 33826.01 271.02 17113.17 88888.00 2019-05-01 02:40:23.000 121 33826.00 271.03 17113.16 88888.00 2019-05-01 02:40:24.000 121 33825.95 271.06 17113.13 88888.00 2019-05-01 02:40:25.000 121 33825.96 271.05 17113.13 37908.94 2019-05-01 02:40:26.000 121 33825.97 271.04 17113.14 88888.00 2019-05-01 02:40:27.000 121 33825.98 271.06 17113.14 88888.00 2019-05-01 02:40:28.000 121 33825.99 271.02 17113.17 88888.00 2019-05-01 02:40:29.000 121 33826.01 271.02 17113.15 88888.00 2019-05-01 02:40:30.000 121 33826.02 271.07 17113.10 37908.96 2019-05-01 02:40:31.000 121 33826.04 271.03 17113.12 88888.00 2019-05-01 02:40:32.000 121 33826.05 271.03 17113.15 88888.00 2019-05-01 02:40:33.000 121 33826.02 271.00 17113.15 88888.00 2019-05-01 02:40:34.000 121 33826.00 271.01 17113.14 88888.00 2019-05-01 02:40:35.000 121 33826.02 271.02 17113.15 37909.01 2019-05-01 02:40:36.000 121 33826.01 271.01 17113.18 88888.00 2019-05-01 02:40:37.000 121 33826.00 271.03 17113.16 88888.00 2019-05-01 02:40:38.000 121 33826.01 271.03 17113.14 88888.00 2019-05-01 02:40:39.000 121 33826.02 271.01 17113.15 88888.00 2019-05-01 02:40:40.000 121 33826.01 271.02 17113.13 37908.90 2019-05-01 02:40:41.000 121 33825.98 270.99 17113.10 88888.00 2019-05-01 02:40:42.000 121 33826.02 270.99 17113.11 88888.00 2019-05-01 02:40:43.000 121 33825.99 271.00 17113.12 88888.00 2019-05-01 02:40:44.000 121 33825.98 270.97 17113.15 88888.00 2019-05-01 02:40:45.000 121 33825.99 270.93 17113.15 37908.94 2019-05-01 02:40:46.000 121 33825.95 270.95 17113.11 88888.00 2019-05-01 02:40:47.000 121 33825.94 270.95 17113.15 88888.00 2019-05-01 02:40:48.000 121 33825.94 270.98 17113.15 88888.00 2019-05-01 02:40:49.000 121 33825.97 270.94 17113.18 88888.00 2019-05-01 02:40:50.000 121 33825.94 270.93 17113.21 37908.97 2019-05-01 02:40:51.000 121 33825.91 270.94 17113.19 88888.00 2019-05-01 02:40:52.000 121 33825.92 270.96 17113.18 88888.00 2019-05-01 02:40:53.000 121 33825.92 270.96 17113.19 88888.00 2019-05-01 02:40:54.000 121 33825.92 270.96 17113.15 88888.00 2019-05-01 02:40:55.000 121 33825.92 270.96 17113.14 37908.89 2019-05-01 02:40:56.000 121 33825.90 270.97 17113.17 88888.00 2019-05-01 02:40:57.000 121 33825.88 270.97 17113.16 88888.00 2019-05-01 02:40:58.000 121 33825.86 271.01 17113.16 88888.00 2019-05-01 02:40:59.000 121 33825.92 271.08 17113.15 88888.00 2019-05-01 02:41:00.000 121 33825.91 271.06 17113.16 37908.95 2019-05-01 02:41:01.000 121 33825.92 271.05 17113.15 88888.00 2019-05-01 02:41:02.000 121 33825.92 271.05 17113.18 88888.00 2019-05-01 02:41:03.000 121 33825.88 271.05 17113.16 88888.00 2019-05-01 02:41:04.000 121 33825.89 271.03 17113.13 88888.00 2019-05-01 02:41:05.000 121 33825.92 270.99 17113.12 37908.99 2019-05-01 02:41:06.000 121 33825.91 270.96 17113.11 88888.00 2019-05-01 02:41:07.000 121 33825.94 271.00 17113.13 88888.00 2019-05-01 02:41:08.000 121 33825.91 270.99 17113.18 88888.00 2019-05-01 02:41:09.000 121 33825.89 270.99 17113.20 88888.00 2019-05-01 02:41:10.000 121 33825.90 270.98 17113.20 37908.90 2019-05-01 02:41:11.000 121 33825.90 270.99 17113.17 88888.00 2019-05-01 02:41:12.000 121 33825.91 270.98 17113.18 88888.00 2019-05-01 02:41:13.000 121 33825.93 270.98 17113.16 88888.00 2019-05-01 02:41:14.000 121 33825.90 270.97 17113.15 88888.00 2019-05-01 02:41:15.000 121 33825.90 270.97 17113.12 37908.99 2019-05-01 02:41:16.000 121 33825.91 270.96 17113.15 88888.00 2019-05-01 02:41:17.000 121 33825.91 270.97 17113.16 88888.00 2019-05-01 02:41:18.000 121 33825.92 270.95 17113.12 88888.00 2019-05-01 02:41:19.000 121 33825.89 271.00 17113.10 88888.00 2019-05-01 02:41:20.000 121 33825.85 270.97 17113.12 37908.85 2019-05-01 02:41:21.000 121 33825.82 270.98 17113.11 88888.00 2019-05-01 02:41:22.000 121 33825.78 270.97 17113.13 88888.00 2019-05-01 02:41:23.000 121 33825.79 270.96 17113.12 88888.00 2019-05-01 02:41:24.000 121 33825.80 270.97 17113.16 88888.00 2019-05-01 02:41:25.000 121 33825.83 270.97 17113.15 37908.86 2019-05-01 02:41:26.000 121 33825.80 270.97 17113.17 88888.00 2019-05-01 02:41:27.000 121 33825.80 270.97 17113.16 88888.00 2019-05-01 02:41:28.000 121 33825.83 270.99 17113.11 88888.00 2019-05-01 02:41:29.000 121 33825.84 270.98 17113.13 88888.00 2019-05-01 02:41:30.000 121 33825.86 270.96 17113.19 37908.91 2019-05-01 02:41:31.000 121 33825.87 270.96 17113.18 88888.00 2019-05-01 02:41:32.000 121 33825.86 270.94 17113.19 88888.00 2019-05-01 02:41:33.000 121 33825.86 270.96 17113.15 88888.00 2019-05-01 02:41:34.000 121 33825.85 270.99 17113.14 88888.00 2019-05-01 02:41:35.000 121 33825.86 270.99 17113.15 37908.77 2019-05-01 02:41:36.000 121 33825.86 271.03 17113.18 88888.00 2019-05-01 02:41:37.000 121 33825.85 271.02 17113.16 88888.00 2019-05-01 02:41:38.000 121 33825.85 271.00 17113.20 88888.00 2019-05-01 02:41:39.000 121 33825.82 270.98 17113.19 88888.00 2019-05-01 02:41:40.000 121 33825.79 270.97 17113.18 37908.93 2019-05-01 02:41:41.000 121 33825.82 270.93 17113.20 88888.00 2019-05-01 02:41:42.000 121 33825.82 270.96 17113.18 88888.00 2019-05-01 02:41:43.000 121 33825.77 270.95 17113.21 88888.00 2019-05-01 02:41:44.000 121 33825.76 270.94 17113.19 88888.00 2019-05-01 02:41:45.000 121 33825.77 270.98 17113.18 37908.79 2019-05-01 02:41:46.000 121 33825.77 270.99 17113.17 88888.00 2019-05-01 02:41:47.000 121 33825.77 270.99 17113.21 88888.00 2019-05-01 02:41:48.000 121 33825.79 270.99 17113.22 88888.00 2019-05-01 02:41:49.000 121 33825.77 271.01 17113.20 88888.00 2019-05-01 02:41:50.000 121 33825.76 271.00 17113.14 37908.84 2019-05-01 02:41:51.000 121 33825.77 270.97 17113.16 88888.00 2019-05-01 02:41:52.000 121 33825.77 270.96 17113.19 88888.00 2019-05-01 02:41:53.000 121 33825.77 270.97 17113.22 88888.00 2019-05-01 02:41:54.000 121 33825.77 270.95 17113.24 88888.00 2019-05-01 02:41:55.000 121 33825.74 270.96 17113.26 37908.81 2019-05-01 02:41:56.000 121 33825.75 271.01 17113.21 88888.00 2019-05-01 02:41:57.000 121 33825.77 271.04 17113.20 88888.00 2019-05-01 02:41:58.000 121 33825.75 271.01 17113.21 88888.00 2019-05-01 02:41:59.000 121 33825.73 270.99 17113.23 88888.00 2019-05-01 02:42:00.000 121 33825.78 270.96 17113.25 37908.80 2019-05-01 02:42:01.000 121 33825.79 270.95 17113.25 88888.00 2019-05-01 02:42:02.000 121 33825.79 270.92 17113.23 88888.00 2019-05-01 02:42:03.000 121 33825.76 270.90 17113.19 88888.00 2019-05-01 02:42:04.000 121 33825.77 270.95 17113.15 88888.00 2019-05-01 02:42:05.000 121 33825.79 270.97 17113.15 37908.85 2019-05-01 02:42:06.000 121 33825.84 270.97 17113.17 88888.00 2019-05-01 02:42:07.000 121 33825.80 270.97 17113.14 88888.00 2019-05-01 02:42:08.000 121 33825.81 270.93 17113.15 88888.00 2019-05-01 02:42:09.000 121 33825.82 270.93 17113.17 88888.00 2019-05-01 02:42:10.000 121 33825.81 270.94 17113.20 37908.88 2019-05-01 02:42:11.000 121 33825.81 270.93 17113.21 88888.00 2019-05-01 02:42:12.000 121 33825.83 270.93 17113.22 88888.00 2019-05-01 02:42:13.000 121 33825.82 270.96 17113.20 88888.00 2019-05-01 02:42:14.000 121 33825.81 270.95 17113.21 88888.00 2019-05-01 02:42:15.000 121 33825.78 270.93 17113.19 37908.88 2019-05-01 02:42:16.000 121 33825.76 270.97 17113.21 88888.00 2019-05-01 02:42:17.000 121 33825.77 270.96 17113.19 88888.00 2019-05-01 02:42:18.000 121 33825.78 270.97 17113.17 88888.00 2019-05-01 02:42:19.000 121 33825.82 270.98 17113.20 88888.00 2019-05-01 02:42:20.000 121 33825.82 270.95 17113.16 37908.75 2019-05-01 02:42:21.000 121 33825.81 270.97 17113.15 88888.00 2019-05-01 02:42:22.000 121 33825.80 270.95 17113.16 88888.00 2019-05-01 02:42:23.000 121 33825.77 270.93 17113.16 88888.00 2019-05-01 02:42:24.000 121 33825.78 270.94 17113.14 88888.00 2019-05-01 02:42:25.000 121 33825.79 270.99 17113.14 37908.80 2019-05-01 02:42:26.000 121 33825.81 271.03 17113.17 88888.00 2019-05-01 02:42:27.000 121 33825.78 271.02 17113.20 88888.00 2019-05-01 02:42:28.000 121 33825.79 271.01 17113.17 88888.00 2019-05-01 02:42:29.000 121 33825.80 271.04 17113.16 88888.00 2019-05-01 02:42:30.000 121 33825.77 271.02 17113.17 37908.75 2019-05-01 02:42:31.000 121 33825.73 271.02 17113.19 88888.00 2019-05-01 02:42:32.000 121 33825.77 271.03 17113.14 88888.00 2019-05-01 02:42:33.000 121 33825.82 271.07 17113.13 88888.00 2019-05-01 02:42:34.000 121 33825.82 271.05 17113.18 88888.00 2019-05-01 02:42:35.000 121 33825.78 271.01 17113.20 37908.83 2019-05-01 02:42:36.000 121 33825.76 270.98 17113.23 88888.00 2019-05-01 02:42:37.000 121 33825.71 270.97 17113.20 88888.00 2019-05-01 02:42:38.000 121 33825.71 270.98 17113.18 88888.00 2019-05-01 02:42:39.000 121 33825.76 270.97 17113.18 88888.00 2019-05-01 02:42:40.000 121 33825.77 270.96 17113.12 37908.90 2019-05-01 02:42:41.000 121 33825.79 270.97 17113.13 88888.00 2019-05-01 02:42:42.000 121 33825.79 270.97 17113.17 88888.00 2019-05-01 02:42:43.000 121 33825.75 270.98 17113.19 88888.00 2019-05-01 02:42:44.000 121 33825.77 270.98 17113.18 88888.00 2019-05-01 02:42:45.000 121 33825.78 270.98 17113.16 37908.85 2019-05-01 02:42:46.000 121 33825.77 270.95 17113.18 88888.00 2019-05-01 02:42:47.000 121 33825.77 270.90 17113.24 88888.00 2019-05-01 02:42:48.000 121 33825.75 270.91 17113.19 88888.00 2019-05-01 02:42:49.000 121 33825.75 270.95 17113.18 88888.00 2019-05-01 02:42:50.000 121 33825.77 270.93 17113.24 37908.73 2019-05-01 02:42:51.000 121 33825.76 270.95 17113.23 88888.00 2019-05-01 02:42:52.000 121 33825.76 270.94 17113.23 88888.00 2019-05-01 02:42:53.000 121 33825.76 270.95 17113.26 88888.00 2019-05-01 02:42:54.000 121 33825.78 270.94 17113.24 88888.00 2019-05-01 02:42:55.000 121 33825.82 270.95 17113.21 37908.78 2019-05-01 02:42:56.000 121 33825.77 270.91 17113.21 88888.00 2019-05-01 02:42:57.000 121 33825.78 270.95 17113.25 88888.00 2019-05-01 02:42:58.000 121 33825.77 270.96 17113.21 88888.00 2019-05-01 02:42:59.000 121 33825.78 270.94 17113.21 88888.00 2019-05-01 02:43:00.000 121 33825.77 270.93 17113.20 37908.82 2019-05-01 02:43:01.000 121 33825.79 270.94 17113.23 88888.00 2019-05-01 02:43:02.000 121 33825.82 270.94 17113.21 88888.00 2019-05-01 02:43:03.000 121 33825.83 270.95 17113.21 88888.00 2019-05-01 02:43:04.000 121 33825.85 271.01 17113.22 88888.00 2019-05-01 02:43:05.000 121 33825.85 270.99 17113.16 37908.82 2019-05-01 02:43:06.000 121 33825.83 271.04 17113.20 88888.00 2019-05-01 02:43:07.000 121 33825.80 271.03 17113.23 88888.00 2019-05-01 02:43:08.000 121 33825.77 271.01 17113.19 88888.00 2019-05-01 02:43:09.000 121 33825.76 271.01 17113.21 88888.00 2019-05-01 02:43:10.000 121 33825.79 271.03 17113.14 37908.77 2019-05-01 02:43:11.000 121 33825.78 271.03 17113.14 88888.00 2019-05-01 02:43:12.000 121 33825.74 271.01 17113.21 88888.00 2019-05-01 02:43:13.000 121 33825.76 271.02 17113.19 88888.00 2019-05-01 02:43:14.000 121 33825.78 271.01 17113.16 88888.00 2019-05-01 02:43:15.000 121 33825.81 270.99 17113.17 37908.80 2019-05-01 02:43:16.000 121 33825.80 270.94 17113.18 88888.00 2019-05-01 02:43:17.000 121 33825.76 270.97 17113.16 88888.00 2019-05-01 02:43:18.000 121 33825.78 270.99 17113.19 88888.00 2019-05-01 02:43:19.000 121 33825.78 270.96 17113.24 88888.00 2019-05-01 02:43:20.000 121 33825.77 270.97 17113.22 37908.87 2019-05-01 02:43:21.000 121 33825.75 270.96 17113.19 88888.00 2019-05-01 02:43:22.000 121 33825.74 270.97 17113.14 88888.00 2019-05-01 02:43:23.000 121 33825.75 271.01 17113.16 88888.00 2019-05-01 02:43:24.000 121 33825.77 270.96 17113.18 88888.00 2019-05-01 02:43:25.000 121 33825.79 270.97 17113.21 37908.79 2019-05-01 02:43:26.000 121 33825.79 270.96 17113.19 88888.00 2019-05-01 02:43:27.000 121 33825.80 270.99 17113.19 88888.00 2019-05-01 02:43:28.000 121 33825.82 270.97 17113.17 88888.00 2019-05-01 02:43:29.000 121 33825.81 270.97 17113.16 88888.00 2019-05-01 02:43:30.000 121 33825.83 270.98 17113.18 37908.85 2019-05-01 02:43:31.000 121 33825.83 271.01 17113.19 88888.00 2019-05-01 02:43:32.000 121 33825.82 271.02 17113.15 88888.00 2019-05-01 02:43:33.000 121 33825.82 270.99 17113.18 88888.00 2019-05-01 02:43:34.000 121 33825.85 270.95 17113.24 88888.00 2019-05-01 02:43:35.000 121 33825.86 270.98 17113.23 37908.77 2019-05-01 02:43:36.000 121 33825.84 270.95 17113.21 88888.00 2019-05-01 02:43:37.000 121 33825.85 270.92 17113.19 88888.00 2019-05-01 02:43:38.000 121 33825.81 270.95 17113.18 88888.00 2019-05-01 02:43:39.000 121 33825.80 270.99 17113.17 88888.00 2019-05-01 02:43:40.000 121 33825.80 270.97 17113.21 37908.89 2019-05-01 02:43:41.000 121 33825.75 270.96 17113.23 88888.00 2019-05-01 02:43:42.000 121 33825.77 270.96 17113.21 88888.00 2019-05-01 02:43:43.000 121 33825.80 270.93 17113.18 88888.00 2019-05-01 02:43:44.000 121 33825.83 270.97 17113.21 88888.00 2019-05-01 02:43:45.000 121 33825.84 270.96 17113.17 37908.90 2019-05-01 02:43:46.000 121 33825.82 270.96 17113.18 88888.00 2019-05-01 02:43:47.000 121 33825.83 270.94 17113.19 88888.00 2019-05-01 02:43:48.000 121 33825.81 270.91 17113.19 88888.00 2019-05-01 02:43:49.000 121 33825.83 270.95 17113.23 88888.00 2019-05-01 02:43:50.000 121 33825.87 270.96 17113.19 37908.91 2019-05-01 02:43:51.000 121 33825.86 270.96 17113.18 88888.00 2019-05-01 02:43:52.000 121 33825.80 270.92 17113.17 88888.00 2019-05-01 02:43:53.000 121 33825.79 270.93 17113.16 88888.00 2019-05-01 02:43:54.000 121 33825.80 270.91 17113.18 88888.00 2019-05-01 02:43:55.000 121 33825.80 270.95 17113.17 37908.85 2019-05-01 02:43:56.000 121 33825.84 270.95 17113.17 88888.00 2019-05-01 02:43:57.000 121 33825.86 270.93 17113.16 88888.00 2019-05-01 02:43:58.000 121 33825.81 270.93 17113.18 88888.00 2019-05-01 02:43:59.000 121 33825.84 270.96 17113.20 88888.00 2019-05-01 02:44:00.000 121 33825.82 270.98 17113.22 37908.91 2019-05-01 02:44:01.000 121 33825.85 270.98 17113.23 88888.00 2019-05-01 02:44:02.000 121 33825.86 270.94 17113.25 88888.00 2019-05-01 02:44:03.000 121 33825.87 270.96 17113.25 88888.00 2019-05-01 02:44:04.000 121 33825.84 270.97 17113.27 88888.00 2019-05-01 02:44:05.000 121 33825.83 270.95 17113.24 37908.92 2019-05-01 02:44:06.000 121 33825.84 270.95 17113.24 88888.00 2019-05-01 02:44:07.000 121 33825.84 270.95 17113.21 88888.00 2019-05-01 02:44:08.000 121 33825.88 270.94 17113.20 88888.00 2019-05-01 02:44:09.000 121 33825.85 270.93 17113.20 88888.00 2019-05-01 02:44:10.000 121 33825.84 270.95 17113.16 37908.84 2019-05-01 02:44:11.000 121 33825.84 270.99 17113.20 88888.00 2019-05-01 02:44:12.000 121 33825.85 270.99 17113.22 88888.00 2019-05-01 02:44:13.000 121 33825.84 270.99 17113.25 88888.00 2019-05-01 02:44:14.000 121 33825.85 270.98 17113.27 88888.00 2019-05-01 02:44:15.000 121 33825.86 270.98 17113.26 37908.93 2019-05-01 02:44:16.000 121 33825.84 270.97 17113.28 88888.00 2019-05-01 02:44:17.000 121 33825.83 271.00 17113.23 88888.00 2019-05-01 02:44:18.000 121 33825.83 270.98 17113.20 88888.00 2019-05-01 02:44:19.000 121 33825.84 270.98 17113.22 88888.00 2019-05-01 02:44:20.000 121 33825.84 270.93 17113.23 37908.86 2019-05-01 02:44:21.000 121 33825.88 270.93 17113.20 88888.00 2019-05-01 02:44:22.000 121 33825.91 270.98 17113.22 88888.00 2019-05-01 02:44:23.000 121 33825.88 270.97 17113.22 88888.00 2019-05-01 02:44:24.000 121 33825.90 271.00 17113.23 88888.00 2019-05-01 02:44:25.000 121 33825.87 270.98 17113.22 37908.83 2019-05-01 02:44:26.000 121 33825.84 270.97 17113.19 88888.00 2019-05-01 02:44:27.000 121 33825.85 270.94 17113.19 88888.00 2019-05-01 02:44:28.000 121 33825.87 270.97 17113.18 88888.00 2019-05-01 02:44:29.000 121 33825.87 270.98 17113.22 88888.00 2019-05-01 02:44:30.000 121 33825.87 270.98 17113.21 37908.92 2019-05-01 02:44:31.000 121 33825.85 270.95 17113.22 88888.00 2019-05-01 02:44:32.000 121 33825.84 270.97 17113.22 88888.00 2019-05-01 02:44:33.000 121 33825.86 270.98 17113.22 88888.00 2019-05-01 02:44:34.000 121 33825.84 270.98 17113.22 88888.00 2019-05-01 02:44:35.000 121 33825.83 270.94 17113.23 37908.81 2019-05-01 02:44:36.000 121 33825.87 270.98 17113.21 88888.00 2019-05-01 02:44:37.000 121 33825.86 270.96 17113.22 88888.00 2019-05-01 02:44:38.000 121 33825.83 270.97 17113.24 88888.00 2019-05-01 02:44:39.000 121 33825.85 270.97 17113.24 88888.00 2019-05-01 02:44:40.000 121 33825.87 271.00 17113.24 37908.87 2019-05-01 02:44:41.000 121 33825.87 270.99 17113.25 88888.00 2019-05-01 02:44:42.000 121 33825.91 271.05 17113.26 88888.00 2019-05-01 02:44:43.000 121 33825.91 271.06 17113.26 88888.00 2019-05-01 02:44:44.000 121 33825.90 271.05 17113.23 88888.00 2019-05-01 02:44:45.000 121 33825.94 271.06 17113.25 37908.85 2019-05-01 02:44:46.000 121 33825.95 271.04 17113.22 88888.00 2019-05-01 02:44:47.000 121 33825.91 271.07 17113.24 88888.00 2019-05-01 02:44:48.000 121 33825.90 271.05 17113.25 88888.00 2019-05-01 02:44:49.000 121 33825.93 271.03 17113.23 88888.00 2019-05-01 02:44:50.000 121 33825.95 271.02 17113.22 37908.86 2019-05-01 02:44:51.000 121 33825.95 271.04 17113.27 88888.00 2019-05-01 02:44:52.000 121 33825.92 271.05 17113.28 88888.00 2019-05-01 02:44:53.000 121 33825.94 271.03 17113.25 88888.00 2019-05-01 02:44:54.000 121 33825.90 271.03 17113.23 88888.00 2019-05-01 02:44:55.000 121 33825.91 271.00 17113.19 37908.81 2019-05-01 02:44:56.000 121 33825.96 271.00 17113.22 88888.00 2019-05-01 02:44:57.000 121 33825.97 271.01 17113.18 88888.00 2019-05-01 02:44:58.000 121 33825.94 271.03 17113.17 88888.00 2019-05-01 02:44:59.000 121 33825.89 271.06 17113.20 88888.00 2019-05-01 02:45:00.000 121 33825.89 271.07 17113.24 37908.91 2019-05-01 02:45:01.000 121 33825.87 271.06 17113.21 88888.00 2019-05-01 02:45:02.000 121 33825.91 271.09 17113.24 88888.00 2019-05-01 02:45:03.000 121 33825.95 271.07 17113.28 88888.00 2019-05-01 02:45:04.000 121 33825.93 271.03 17113.24 88888.00 2019-05-01 02:45:05.000 121 33825.97 271.01 17113.22 37908.91 2019-05-01 02:45:06.000 121 33825.96 271.01 17113.20 88888.00 2019-05-01 02:45:07.000 121 33825.94 271.01 17113.22 88888.00 2019-05-01 02:45:08.000 121 33825.92 271.00 17113.20 88888.00 2019-05-01 02:45:09.000 121 33825.91 271.06 17113.15 88888.00 2019-05-01 02:45:10.000 121 33825.95 271.05 17113.18 37908.94 2019-05-01 02:45:11.000 121 33825.93 271.05 17113.22 88888.00 2019-05-01 02:45:12.000 121 33825.91 271.03 17113.21 88888.00 2019-05-01 02:45:13.000 121 33825.92 271.01 17113.18 88888.00 2019-05-01 02:45:14.000 121 33825.90 271.00 17113.14 88888.00 2019-05-01 02:45:15.000 121 33825.88 270.98 17113.18 37908.95 2019-05-01 02:45:16.000 121 33825.88 270.99 17113.17 88888.00 2019-05-01 02:45:17.000 121 33825.90 271.01 17113.19 88888.00 2019-05-01 02:45:18.000 121 33825.88 271.05 17113.19 88888.00 2019-05-01 02:45:19.000 121 33825.94 271.05 17113.15 88888.00 2019-05-01 02:45:20.000 121 33825.98 271.01 17113.13 37908.94 2019-05-01 02:45:21.000 121 33825.95 271.01 17113.10 88888.00 2019-05-01 02:45:22.000 121 33825.93 271.00 17113.08 88888.00 2019-05-01 02:45:23.000 121 33825.93 271.01 17113.12 88888.00 2019-05-01 02:45:24.000 121 33825.92 271.03 17113.14 88888.00 2019-05-01 02:45:25.000 121 33825.93 271.03 17113.13 37908.97 2019-05-01 02:45:26.000 121 33825.92 271.01 17113.09 88888.00 2019-05-01 02:45:27.000 121 33825.90 271.01 17113.09 88888.00 2019-05-01 02:45:28.000 121 33825.91 271.01 17113.13 88888.00 2019-05-01 02:45:29.000 121 33825.93 271.01 17113.15 88888.00 2019-05-01 02:45:30.000 121 33825.92 271.02 17113.15 37909.00 2019-05-01 02:45:31.000 121 33825.95 271.05 17113.17 88888.00 2019-05-01 02:45:32.000 121 33825.97 271.05 17113.18 88888.00 2019-05-01 02:45:33.000 121 33825.97 271.03 17113.18 88888.00 2019-05-01 02:45:34.000 121 33825.94 271.02 17113.17 88888.00 2019-05-01 02:45:35.000 121 33825.93 271.03 17113.20 37908.94 2019-05-01 02:45:36.000 121 33825.95 271.06 17113.19 88888.00 2019-05-01 02:45:37.000 121 33825.97 271.08 17113.19 88888.00 2019-05-01 02:45:38.000 121 33826.01 271.06 17113.17 88888.00 2019-05-01 02:45:39.000 121 33826.00 271.05 17113.17 88888.00 2019-05-01 02:45:40.000 121 33825.99 271.03 17113.20 37908.91 2019-05-01 02:45:41.000 121 33826.01 271.02 17113.20 88888.00 2019-05-01 02:45:42.000 121 33826.03 271.05 17113.21 88888.00 2019-05-01 02:45:43.000 121 33826.02 271.03 17113.19 88888.00 2019-05-01 02:45:44.000 121 33826.01 271.03 17113.17 88888.00 2019-05-01 02:45:45.000 121 33826.05 271.00 17113.18 37908.98 2019-05-01 02:45:46.000 121 33826.10 270.98 17113.16 88888.00 2019-05-01 02:45:47.000 121 33826.04 270.99 17113.13 88888.00 2019-05-01 02:45:48.000 121 33826.04 270.95 17113.12 88888.00 2019-05-01 02:45:49.000 121 33826.07 270.98 17113.17 88888.00 2019-05-01 02:45:50.000 121 33826.07 271.01 17113.16 37908.91 2019-05-01 02:45:51.000 121 33826.03 271.05 17113.15 88888.00 2019-05-01 02:45:52.000 121 33826.00 271.02 17113.13 88888.00 2019-05-01 02:45:53.000 121 33826.03 271.05 17113.18 88888.00 2019-05-01 02:45:54.000 121 33826.05 271.03 17113.17 88888.00 2019-05-01 02:45:55.000 121 33826.05 271.01 17113.17 37908.99 2019-05-01 02:45:56.000 121 33826.00 271.01 17113.15 88888.00 2019-05-01 02:45:57.000 121 33825.97 271.00 17113.13 88888.00 2019-05-01 02:45:58.000 121 33826.03 271.01 17113.17 88888.00 2019-05-01 02:45:59.000 121 33826.05 270.95 17113.19 88888.00 2019-05-01 02:46:00.000 121 33826.01 270.93 17113.13 37909.00 2019-05-01 02:46:01.000 121 33825.98 270.97 17113.13 88888.00 2019-05-01 02:46:02.000 121 33825.98 270.98 17113.13 88888.00 2019-05-01 02:46:03.000 121 33826.01 270.95 17113.19 88888.00 2019-05-01 02:46:04.000 121 33826.01 270.99 17113.17 88888.00 2019-05-01 02:46:05.000 121 33825.99 271.01 17113.20 37908.98 2019-05-01 02:46:06.000 121 33825.96 270.96 17113.17 88888.00 2019-05-01 02:46:07.000 121 33825.97 270.99 17113.16 88888.00 2019-05-01 02:46:08.000 121 33825.99 270.97 17113.17 88888.00 2019-05-01 02:46:09.000 121 33825.99 270.96 17113.17 88888.00 2019-05-01 02:46:10.000 121 33825.97 270.94 17113.15 37908.98 2019-05-01 02:46:11.000 121 33825.99 270.94 17113.17 88888.00 2019-05-01 02:46:12.000 121 33825.94 270.90 17113.14 88888.00 2019-05-01 02:46:13.000 121 33825.93 270.92 17113.13 88888.00 2019-05-01 02:46:14.000 121 33825.99 270.93 17113.12 88888.00 2019-05-01 02:46:15.000 121 33825.96 270.90 17113.14 37908.99 2019-05-01 02:46:16.000 121 33825.97 270.91 17113.14 88888.00 2019-05-01 02:46:17.000 121 33826.01 270.94 17113.10 88888.00 2019-05-01 02:46:18.000 121 33826.02 270.93 17113.12 88888.00 2019-05-01 02:46:19.000 121 33825.98 270.92 17113.10 88888.00 2019-05-01 02:46:20.000 121 33825.97 270.93 17113.09 37908.92 2019-05-01 02:46:21.000 121 33825.99 270.95 17113.09 88888.00 2019-05-01 02:46:22.000 121 33825.99 270.96 17113.10 88888.00 2019-05-01 02:46:23.000 121 33826.02 270.94 17113.10 88888.00 2019-05-01 02:46:24.000 121 33826.04 270.94 17113.12 88888.00 2019-05-01 02:46:25.000 121 33826.03 270.90 17113.14 37908.94 2019-05-01 02:46:26.000 121 33826.00 270.89 17113.15 88888.00 2019-05-01 02:46:27.000 121 33826.01 270.92 17113.13 88888.00 2019-05-01 02:46:28.000 121 33826.02 270.92 17113.08 88888.00 2019-05-01 02:46:29.000 121 33825.99 270.87 17113.06 88888.00 2019-05-01 02:46:30.000 121 33825.99 270.84 17113.11 37908.91 2019-05-01 02:46:31.000 121 33826.02 270.84 17113.11 88888.00 2019-05-01 02:46:32.000 121 33826.03 270.85 17113.14 88888.00 2019-05-01 02:46:33.000 121 33826.04 270.86 17113.12 88888.00 2019-05-01 02:46:34.000 121 33826.02 270.85 17113.12 88888.00 2019-05-01 02:46:35.000 121 33826.03 270.88 17113.13 37909.07 2019-05-01 02:46:36.000 121 33826.02 270.88 17113.14 88888.00 2019-05-01 02:46:37.000 121 33826.04 270.87 17113.14 88888.00 2019-05-01 02:46:38.000 121 33826.04 270.89 17113.14 88888.00 2019-05-01 02:46:39.000 121 33826.05 270.91 17113.15 88888.00 2019-05-01 02:46:40.000 121 33826.07 270.89 17113.14 37909.02 2019-05-01 02:46:41.000 121 33826.04 270.90 17113.13 88888.00 2019-05-01 02:46:42.000 121 33826.00 270.89 17113.13 88888.00 2019-05-01 02:46:43.000 121 33826.02 270.91 17113.08 88888.00 2019-05-01 02:46:44.000 121 33826.06 270.88 17113.11 88888.00 2019-05-01 02:46:45.000 121 33826.03 270.89 17113.15 37908.96 2019-05-01 02:46:46.000 121 33826.01 270.84 17113.18 88888.00 2019-05-01 02:46:47.000 121 33826.03 270.82 17113.16 88888.00 2019-05-01 02:46:48.000 121 33826.03 270.83 17113.16 88888.00 2019-05-01 02:46:49.000 121 33826.05 270.83 17113.13 88888.00 2019-05-01 02:46:50.000 121 33826.07 270.84 17113.15 37909.08 2019-05-01 02:46:51.000 121 33826.09 270.86 17113.18 88888.00 2019-05-01 02:46:52.000 121 33826.08 270.85 17113.17 88888.00 2019-05-01 02:46:53.000 121 33826.11 270.86 17113.11 88888.00 2019-05-01 02:46:54.000 121 33826.09 270.86 17113.12 88888.00 2019-05-01 02:46:55.000 121 33826.06 270.83 17113.12 37909.03 2019-05-01 02:46:56.000 121 33826.05 270.81 17113.12 88888.00 2019-05-01 02:46:57.000 121 33826.05 270.78 17113.12 88888.00 2019-05-01 02:46:58.000 121 33826.13 270.79 17113.13 88888.00 2019-05-01 02:46:59.000 121 33826.14 270.79 17113.18 88888.00 2019-05-01 02:47:00.000 121 33826.11 270.76 17113.16 37908.98 2019-05-01 02:47:01.000 121 33826.11 270.75 17113.12 88888.00 2019-05-01 02:47:02.000 121 33826.12 270.75 17113.08 88888.00 2019-05-01 02:47:03.000 121 33826.12 270.76 17113.14 88888.00 2019-05-01 02:47:04.000 121 33826.11 270.77 17113.16 88888.00 2019-05-01 02:47:05.000 121 33826.10 270.74 17113.14 37909.10 2019-05-01 02:47:06.000 121 33826.14 270.75 17113.12 88888.00 2019-05-01 02:47:07.000 121 33826.14 270.73 17113.10 88888.00 2019-05-01 02:47:08.000 121 33826.11 270.70 17113.11 88888.00 2019-05-01 02:47:09.000 121 33826.08 270.70 17113.15 88888.00 2019-05-01 02:47:10.000 121 33826.08 270.70 17113.15 37909.04 2019-05-01 02:47:11.000 121 33826.06 270.71 17113.16 88888.00 2019-05-01 02:47:12.000 121 33826.04 270.73 17113.13 88888.00 2019-05-01 02:47:13.000 121 33826.08 270.76 17113.14 88888.00 2019-05-01 02:47:14.000 121 33826.07 270.76 17113.14 88888.00 2019-05-01 02:47:15.000 121 33826.07 270.77 17113.19 37909.07 2019-05-01 02:47:16.000 121 33826.10 270.77 17113.15 88888.00 2019-05-01 02:47:17.000 121 33826.13 270.78 17113.14 88888.00 2019-05-01 02:47:18.000 121 33826.13 270.78 17113.14 88888.00 2019-05-01 02:47:19.000 121 33826.14 270.76 17113.19 88888.00 2019-05-01 02:47:20.000 121 33826.13 270.75 17113.19 37909.02 2019-05-01 02:47:21.000 121 33826.17 270.71 17113.17 88888.00 2019-05-01 02:47:22.000 121 33826.15 270.73 17113.18 88888.00 2019-05-01 02:47:23.000 121 33826.15 270.75 17113.24 88888.00 2019-05-01 02:47:24.000 121 33826.12 270.76 17113.27 88888.00 2019-05-01 02:47:25.000 121 33826.12 270.71 17113.26 37909.05 2019-05-01 02:47:26.000 121 33826.12 270.71 17113.25 88888.00 2019-05-01 02:47:27.000 121 33826.17 270.70 17113.22 88888.00 2019-05-01 02:47:28.000 121 33826.18 270.71 17113.15 88888.00 2019-05-01 02:47:29.000 121 33826.18 270.74 17113.17 88888.00 2019-05-01 02:47:30.000 121 33826.17 270.76 17113.23 37909.04 2019-05-01 02:47:31.000 121 33826.20 270.74 17113.19 88888.00 2019-05-01 02:47:32.000 121 33826.15 270.73 17113.15 88888.00 2019-05-01 02:47:33.000 121 33826.14 270.68 17113.15 88888.00 2019-05-01 02:47:34.000 121 33826.14 270.67 17113.13 88888.00 2019-05-01 02:47:35.000 121 33826.16 270.73 17113.12 37909.12 2019-05-01 02:47:36.000 121 33826.15 270.70 17113.13 88888.00 2019-05-01 02:47:37.000 121 33826.14 270.68 17113.14 88888.00 2019-05-01 02:47:38.000 121 33826.10 270.70 17113.16 88888.00 2019-05-01 02:47:39.000 121 33826.09 270.71 17113.19 88888.00 2019-05-01 02:47:40.000 121 33826.11 270.71 17113.18 37909.00 2019-05-01 02:47:41.000 121 33826.08 270.69 17113.17 88888.00 2019-05-01 02:47:42.000 121 33826.07 270.71 17113.14 88888.00 2019-05-01 02:47:43.000 121 33826.08 270.72 17113.16 88888.00 2019-05-01 02:47:44.000 121 33826.09 270.69 17113.14 88888.00 2019-05-01 02:47:45.000 121 33826.12 270.69 17113.13 37909.02 2019-05-01 02:47:46.000 121 33826.10 270.68 17113.15 88888.00 2019-05-01 02:47:47.000 121 33826.06 270.66 17113.14 88888.00 2019-05-01 02:47:48.000 121 33826.07 270.70 17113.15 88888.00 2019-05-01 02:47:49.000 121 33826.04 270.70 17113.15 88888.00 2019-05-01 02:47:50.000 121 33826.02 270.76 17113.19 37909.10 2019-05-01 02:47:51.000 121 33826.04 270.77 17113.16 88888.00 2019-05-01 02:47:52.000 121 33826.03 270.77 17113.16 88888.00 2019-05-01 02:47:53.000 121 33825.99 270.75 17113.19 88888.00 2019-05-01 02:47:54.000 121 33825.96 270.74 17113.20 88888.00 2019-05-01 02:47:55.000 121 33825.98 270.72 17113.20 37908.97 2019-05-01 02:47:56.000 121 33825.99 270.75 17113.19 88888.00 2019-05-01 02:47:57.000 121 33825.97 270.74 17113.21 88888.00 2019-05-01 02:47:58.000 121 33825.94 270.75 17113.22 88888.00 2019-05-01 02:47:59.000 121 33825.91 270.76 17113.23 88888.00 2019-05-01 02:48:00.000 121 33825.92 270.77 17113.19 37908.99 2019-05-01 02:48:01.000 121 33825.89 270.77 17113.20 88888.00 2019-05-01 02:48:02.000 121 33825.86 270.71 17113.19 88888.00 2019-05-01 02:48:03.000 121 33825.86 270.72 17113.23 88888.00 2019-05-01 02:48:04.000 121 33825.85 270.74 17113.21 88888.00 2019-05-01 02:48:05.000 121 33825.87 270.71 17113.18 37908.79 2019-05-01 02:48:06.000 121 33825.86 270.70 17113.16 88888.00 2019-05-01 02:48:07.000 121 33825.86 270.76 17113.15 88888.00 2019-05-01 02:48:08.000 121 33825.80 270.75 17113.14 88888.00 2019-05-01 02:48:09.000 121 33825.81 270.81 17113.19 88888.00 2019-05-01 02:48:10.000 121 33825.79 270.82 17113.21 37908.88 2019-05-01 02:48:11.000 121 33825.74 270.80 17113.22 88888.00 2019-05-01 02:48:12.000 121 33825.72 270.78 17113.20 88888.00 2019-05-01 02:48:13.000 121 33825.70 270.79 17113.19 88888.00 2019-05-01 02:48:14.000 121 33825.68 270.82 17113.17 88888.00 2019-05-01 02:48:15.000 121 33825.67 270.88 17113.16 37908.70 2019-05-01 02:48:16.000 121 33825.66 270.88 17113.13 88888.00 2019-05-01 02:48:17.000 121 33825.67 270.88 17113.16 88888.00 2019-05-01 02:48:18.000 121 33825.64 270.87 17113.18 88888.00 2019-05-01 02:48:19.000 121 33825.66 270.85 17113.17 88888.00 2019-05-01 02:48:20.000 121 33825.65 270.87 17113.16 37908.75 2019-05-01 02:48:21.000 121 33825.68 270.85 17113.19 88888.00 2019-05-01 02:48:22.000 121 33825.68 270.85 17113.16 88888.00 2019-05-01 02:48:23.000 121 33825.65 270.84 17113.17 88888.00 2019-05-01 02:48:24.000 121 33825.64 270.83 17113.20 88888.00 2019-05-01 02:48:25.000 121 33825.65 270.83 17113.20 37908.70 2019-05-01 02:48:26.000 121 33825.63 270.83 17113.21 88888.00 2019-05-01 02:48:27.000 121 33825.64 270.84 17113.21 88888.00 2019-05-01 02:48:28.000 121 33825.64 270.84 17113.15 88888.00 2019-05-01 02:48:29.000 121 33825.65 270.86 17113.18 88888.00 2019-05-01 02:48:30.000 121 33825.65 270.87 17113.20 37908.73 2019-05-01 02:48:31.000 121 33825.61 270.89 17113.17 88888.00 2019-05-01 02:48:32.000 121 33825.59 270.86 17113.21 88888.00 2019-05-01 02:48:33.000 121 33825.65 270.90 17113.19 88888.00 2019-05-01 02:48:34.000 121 33825.67 270.90 17113.23 88888.00 2019-05-01 02:48:35.000 121 33825.69 270.93 17113.25 37908.74 2019-05-01 02:48:36.000 121 33825.67 270.92 17113.23 88888.00 2019-05-01 02:48:37.000 121 33825.68 270.94 17113.26 88888.00 2019-05-01 02:48:38.000 121 33825.71 270.91 17113.21 88888.00 2019-05-01 02:48:39.000 121 33825.73 270.89 17113.19 88888.00 2019-05-01 02:48:40.000 121 33825.70 270.92 17113.23 37908.75 2019-05-01 02:48:41.000 121 33825.65 270.92 17113.25 88888.00 2019-05-01 02:48:42.000 121 33825.65 270.90 17113.22 88888.00 2019-05-01 02:48:43.000 121 33825.68 270.90 17113.22 88888.00 2019-05-01 02:48:44.000 121 33825.67 270.90 17113.22 88888.00 2019-05-01 02:48:45.000 121 33825.63 270.87 17113.23 37908.72 2019-05-01 02:48:46.000 121 33825.68 270.86 17113.22 88888.00 2019-05-01 02:48:47.000 121 33825.68 270.83 17113.20 88888.00 2019-05-01 02:48:48.000 121 33825.69 270.83 17113.19 88888.00 2019-05-01 02:48:49.000 121 33825.69 270.81 17113.20 88888.00 2019-05-01 02:48:50.000 121 33825.71 270.82 17113.20 37908.74 2019-05-01 02:48:51.000 121 33825.74 270.85 17113.23 88888.00 2019-05-01 02:48:52.000 121 33825.72 270.81 17113.22 88888.00 2019-05-01 02:48:53.000 121 33825.70 270.77 17113.18 88888.00 2019-05-01 02:48:54.000 121 33825.73 270.78 17113.20 88888.00 2019-05-01 02:48:55.000 121 33825.73 270.79 17113.22 37908.73 2019-05-01 02:48:56.000 121 33825.75 270.80 17113.19 88888.00 2019-05-01 02:48:57.000 121 33825.79 270.81 17113.18 88888.00 2019-05-01 02:48:58.000 121 33825.78 270.82 17113.18 88888.00 2019-05-01 02:48:59.000 121 33825.82 270.82 17113.18 88888.00 2019-05-01 02:49:00.000 121 33825.85 270.83 17113.14 37908.76 2019-05-01 02:49:01.000 121 33825.83 270.84 17113.14 88888.00 2019-05-01 02:49:02.000 121 33825.79 270.83 17113.15 88888.00 2019-05-01 02:49:03.000 121 33825.78 270.81 17113.14 88888.00 2019-05-01 02:49:04.000 121 33825.82 270.79 17113.15 88888.00 2019-05-01 02:49:05.000 121 33825.86 270.82 17113.15 37908.82 2019-05-01 02:49:06.000 121 33825.85 270.80 17113.20 88888.00 2019-05-01 02:49:07.000 121 33825.81 270.76 17113.21 88888.00 2019-05-01 02:49:08.000 121 33825.80 270.77 17113.17 88888.00 2019-05-01 02:49:09.000 121 33825.82 270.81 17113.17 88888.00 2019-05-01 02:49:10.000 121 33825.82 270.78 17113.15 37908.81 2019-05-01 02:49:11.000 121 33825.84 270.74 17113.16 88888.00 2019-05-01 02:49:12.000 121 33825.85 270.79 17113.17 88888.00 2019-05-01 02:49:13.000 121 33825.89 270.81 17113.19 88888.00 2019-05-01 02:49:14.000 121 33825.89 270.76 17113.14 88888.00 2019-05-01 02:49:15.000 121 33825.91 270.78 17113.15 37908.84 2019-05-01 02:49:16.000 121 33825.94 270.77 17113.13 88888.00 2019-05-01 02:49:17.000 121 33825.91 270.74 17113.14 88888.00 2019-05-01 02:49:18.000 121 33825.95 270.74 17113.12 88888.00 2019-05-01 02:49:19.000 121 33825.96 270.75 17113.14 88888.00 2019-05-01 02:49:20.000 121 33825.96 270.74 17113.14 37908.92 2019-05-01 02:49:21.000 121 33825.94 270.73 17113.12 88888.00 2019-05-01 02:49:22.000 121 33825.96 270.72 17113.13 88888.00 2019-05-01 02:49:23.000 121 33825.97 270.70 17113.14 88888.00 2019-05-01 02:49:24.000 121 33825.96 270.70 17113.18 88888.00 2019-05-01 02:49:25.000 121 33825.96 270.70 17113.14 37908.88 2019-05-01 02:49:26.000 121 33825.92 270.69 17113.11 88888.00 2019-05-01 02:49:27.000 121 33825.93 270.71 17113.12 88888.00 2019-05-01 02:49:28.000 121 33825.92 270.69 17113.11 88888.00 2019-05-01 02:49:29.000 121 33825.93 270.68 17113.14 88888.00 2019-05-01 02:49:30.000 121 33825.97 270.70 17113.16 37908.99 2019-05-01 02:49:31.000 121 33826.04 270.70 17113.18 88888.00 2019-05-01 02:49:32.000 121 33825.99 270.65 17113.21 88888.00 2019-05-01 02:49:33.000 121 33825.96 270.68 17113.19 88888.00 2019-05-01 02:49:34.000 121 33825.98 270.71 17113.18 88888.00 2019-05-01 02:49:35.000 121 33825.99 270.71 17113.18 37908.96 2019-05-01 02:49:36.000 121 33825.98 270.70 17113.18 88888.00 2019-05-01 02:49:37.000 121 33825.95 270.67 17113.17 88888.00 2019-05-01 02:49:38.000 121 33825.93 270.68 17113.16 88888.00 2019-05-01 02:49:39.000 121 33825.90 270.69 17113.17 88888.00 2019-05-01 02:49:40.000 121 33825.90 270.64 17113.16 37908.91 2019-05-01 02:49:41.000 121 33825.91 270.63 17113.17 88888.00 2019-05-01 02:49:42.000 121 33825.90 270.63 17113.19 88888.00 2019-05-01 02:49:43.000 121 33825.87 270.67 17113.19 88888.00 2019-05-01 02:49:44.000 121 33825.87 270.69 17113.16 88888.00 2019-05-01 02:49:45.000 121 33825.90 270.69 17113.15 37908.96 2019-05-01 02:49:46.000 121 33825.87 270.69 17113.14 88888.00 2019-05-01 02:49:47.000 121 33825.85 270.71 17113.18 88888.00 2019-05-01 02:49:48.000 121 33825.82 270.69 17113.19 88888.00 2019-05-01 02:49:49.000 121 33825.86 270.70 17113.20 88888.00 2019-05-01 02:49:50.000 121 33825.83 270.70 17113.18 37908.93 2019-05-01 02:49:51.000 121 33825.79 270.70 17113.18 88888.00 2019-05-01 02:49:52.000 121 33825.75 270.72 17113.20 88888.00 2019-05-01 02:49:53.000 121 33825.73 270.67 17113.21 88888.00 2019-05-01 02:49:54.000 121 33825.77 270.67 17113.22 88888.00 2019-05-01 02:49:55.000 121 33825.81 270.66 17113.21 37908.84 2019-05-01 02:49:56.000 121 33825.80 270.66 17113.20 88888.00 2019-05-01 02:49:57.000 121 33825.76 270.68 17113.17 88888.00 2019-05-01 02:49:58.000 121 33825.78 270.71 17113.15 88888.00 2019-05-01 02:49:59.000 121 33825.76 270.71 17113.14 88888.00 2019-05-01 02:50:00.000 121 33825.75 270.73 17113.13 37908.83 2019-05-01 02:50:01.000 121 33825.75 270.74 17113.17 88888.00 2019-05-01 02:50:02.000 121 33825.73 270.75 17113.19 88888.00 2019-05-01 02:50:03.000 121 33825.74 270.79 17113.16 88888.00 2019-05-01 02:50:04.000 121 33825.74 270.87 17113.16 88888.00 2019-05-01 02:50:05.000 121 33825.72 270.80 17113.16 37908.75 2019-05-01 02:50:06.000 121 33825.68 270.75 17113.14 88888.00 2019-05-01 02:50:07.000 121 33825.68 270.75 17113.16 88888.00 2019-05-01 02:50:08.000 121 33825.66 270.72 17113.14 88888.00 2019-05-01 02:50:09.000 121 33825.67 270.76 17113.12 88888.00 2019-05-01 02:50:10.000 121 33825.63 270.79 17113.11 37908.74 2019-05-01 02:50:11.000 121 33825.64 270.77 17113.13 88888.00 2019-05-01 02:50:12.000 121 33825.66 270.79 17113.14 88888.00 2019-05-01 02:50:13.000 121 33825.67 270.80 17113.13 88888.00 2019-05-01 02:50:14.000 121 33825.71 270.78 17113.11 88888.00 2019-05-01 02:50:15.000 121 33825.71 270.77 17113.16 37908.70 2019-05-01 02:50:16.000 121 33825.70 270.75 17113.16 88888.00 2019-05-01 02:50:17.000 121 33825.71 270.75 17113.16 88888.00 2019-05-01 02:50:18.000 121 33825.71 270.73 17113.17 88888.00 2019-05-01 02:50:19.000 121 33825.70 270.75 17113.20 88888.00 2019-05-01 02:50:20.000 121 33825.69 270.77 17113.18 37908.75 2019-05-01 02:50:21.000 121 33825.69 270.79 17113.17 88888.00 2019-05-01 02:50:22.000 121 33825.67 270.78 17113.18 88888.00 2019-05-01 02:50:23.000 121 33825.62 270.78 17113.16 88888.00 2019-05-01 02:50:24.000 121 33825.61 270.78 17113.16 88888.00 2019-05-01 02:50:25.000 121 33825.63 270.78 17113.12 37908.64 2019-05-01 02:50:26.000 121 33825.67 270.81 17113.18 88888.00 2019-05-01 02:50:27.000 121 33825.68 270.83 17113.17 88888.00 2019-05-01 02:50:28.000 121 33825.71 270.80 17113.15 88888.00 2019-05-01 02:50:29.000 121 33825.67 270.80 17113.16 88888.00 2019-05-01 02:50:30.000 121 33825.63 270.79 17113.18 37908.64 2019-05-01 02:50:31.000 121 33825.66 270.82 17113.14 88888.00 2019-05-01 02:50:32.000 121 33825.68 270.85 17113.11 88888.00 2019-05-01 02:50:33.000 121 33825.68 270.87 17113.12 88888.00 2019-05-01 02:50:34.000 121 33825.68 270.88 17113.16 88888.00 2019-05-01 02:50:35.000 121 33825.70 270.88 17113.20 37908.63 2019-05-01 02:50:36.000 121 33825.72 270.89 17113.18 88888.00 2019-05-01 02:50:37.000 121 33825.69 270.86 17113.15 88888.00 2019-05-01 02:50:38.000 121 33825.68 270.87 17113.17 88888.00 2019-05-01 02:50:39.000 121 33825.70 270.90 17113.16 88888.00 2019-05-01 02:50:40.000 121 33825.72 270.91 17113.15 37908.66 2019-05-01 02:50:41.000 121 33825.69 270.89 17113.16 88888.00 2019-05-01 02:50:42.000 121 33825.68 270.86 17113.18 88888.00 2019-05-01 02:50:43.000 121 33825.64 270.86 17113.19 88888.00 2019-05-01 02:50:44.000 121 33825.65 270.87 17113.18 88888.00 2019-05-01 02:50:45.000 121 33825.64 270.87 17113.13 37908.77 2019-05-01 02:50:46.000 121 33825.65 270.88 17113.15 88888.00 2019-05-01 02:50:47.000 121 33825.68 270.86 17113.17 88888.00 2019-05-01 02:50:48.000 121 33825.72 270.87 17113.19 88888.00 2019-05-01 02:50:49.000 121 33825.67 270.89 17113.22 88888.00 2019-05-01 02:50:50.000 121 33825.65 270.84 17113.19 37908.66 2019-05-01 02:50:51.000 121 33825.64 270.85 17113.20 88888.00 2019-05-01 02:50:52.000 121 33825.63 270.84 17113.18 88888.00 2019-05-01 02:50:53.000 121 33825.68 270.88 17113.18 88888.00 2019-05-01 02:50:54.000 121 33825.70 270.85 17113.20 88888.00 2019-05-01 02:50:55.000 121 33825.67 270.85 17113.19 37908.72 2019-05-01 02:50:56.000 121 33825.64 270.86 17113.20 88888.00 2019-05-01 02:50:57.000 121 33825.64 270.86 17113.18 88888.00 2019-05-01 02:50:58.000 121 33825.62 270.86 17113.18 88888.00 2019-05-01 02:50:59.000 121 33825.70 270.86 17113.18 88888.00 2019-05-01 02:51:00.000 121 33825.74 270.85 17113.20 37908.66 2019-05-01 02:51:01.000 121 33825.70 270.88 17113.15 88888.00 2019-05-01 02:51:02.000 121 33825.69 270.91 17113.15 88888.00 2019-05-01 02:51:03.000 121 33825.71 270.89 17113.15 88888.00 2019-05-01 02:51:04.000 121 33825.68 270.85 17113.17 88888.00 2019-05-01 02:51:05.000 121 33825.70 270.91 17113.21 37908.81 2019-05-01 02:51:06.000 121 33825.69 270.89 17113.17 88888.00 2019-05-01 02:51:07.000 121 33825.72 270.91 17113.17 88888.00 2019-05-01 02:51:08.000 121 33825.68 270.89 17113.13 88888.00 2019-05-01 02:51:09.000 121 33825.65 270.92 17113.15 88888.00 2019-05-01 02:51:10.000 121 33825.67 270.93 17113.16 37908.74 2019-05-01 02:51:11.000 121 33825.68 270.90 17113.17 88888.00 2019-05-01 02:51:12.000 121 33825.66 270.90 17113.15 88888.00 2019-05-01 02:51:13.000 121 33825.66 270.91 17113.14 88888.00 2019-05-01 02:51:14.000 121 33825.66 270.85 17113.13 88888.00 2019-05-01 02:51:15.000 121 33825.68 270.83 17113.12 37908.64 2019-05-01 02:51:16.000 121 33825.71 270.83 17113.12 88888.00 2019-05-01 02:51:17.000 121 33825.71 270.81 17113.12 88888.00 2019-05-01 02:51:18.000 121 33825.67 270.84 17113.11 88888.00 2019-05-01 02:51:19.000 121 33825.63 270.83 17113.12 88888.00 2019-05-01 02:51:20.000 121 33825.65 270.81 17113.20 37908.72 2019-05-01 02:51:21.000 121 33825.65 270.84 17113.18 88888.00 2019-05-01 02:51:22.000 121 33825.65 270.87 17113.15 88888.00 2019-05-01 02:51:23.000 121 33825.64 270.88 17113.16 88888.00 2019-05-01 02:51:24.000 121 33825.66 270.86 17113.16 88888.00 2019-05-01 02:51:25.000 121 33825.67 270.87 17113.16 37908.62 2019-05-01 02:51:26.000 121 33825.65 270.86 17113.14 88888.00 2019-05-01 02:51:27.000 121 33825.69 270.87 17113.18 88888.00 2019-05-01 02:51:28.000 121 33825.70 270.87 17113.16 88888.00 2019-05-01 02:51:29.000 121 33825.73 270.87 17113.20 88888.00 2019-05-01 02:51:30.000 121 33825.71 270.85 17113.21 37908.68 2019-05-01 02:51:31.000 121 33825.74 270.86 17113.24 88888.00 2019-05-01 02:51:32.000 121 33825.69 270.90 17113.22 88888.00 2019-05-01 02:51:33.000 121 33825.68 270.89 17113.23 88888.00 2019-05-01 02:51:34.000 121 33825.69 270.94 17113.18 88888.00 2019-05-01 02:51:35.000 121 33825.68 270.93 17113.15 37908.62 2019-05-01 02:51:36.000 121 33825.67 270.94 17113.11 88888.00 2019-05-01 02:51:37.000 121 33825.62 270.93 17113.15 88888.00 2019-05-01 02:51:38.000 121 33825.64 270.91 17113.13 88888.00 2019-05-01 02:51:39.000 121 33825.65 270.94 17113.13 88888.00 2019-05-01 02:51:40.000 121 33825.64 270.94 17113.15 37908.66 2019-05-01 02:51:41.000 121 33825.66 270.95 17113.13 88888.00 2019-05-01 02:51:42.000 121 33825.68 270.97 17113.12 88888.00 2019-05-01 02:51:43.000 121 33825.69 270.98 17113.14 88888.00 2019-05-01 02:51:44.000 121 33825.71 270.96 17113.12 88888.00 2019-05-01 02:51:45.000 121 33825.67 270.97 17113.12 37908.73 2019-05-01 02:51:46.000 121 33825.68 270.98 17113.14 88888.00 2019-05-01 02:51:47.000 121 33825.70 270.98 17113.12 88888.00 2019-05-01 02:51:48.000 121 33825.68 270.99 17113.15 88888.00 2019-05-01 02:51:49.000 121 33825.68 270.98 17113.16 88888.00 2019-05-01 02:51:50.000 121 33825.68 270.98 17113.13 37908.79 2019-05-01 02:51:51.000 121 33825.69 270.97 17113.11 88888.00 2019-05-01 02:51:52.000 121 33825.73 270.96 17113.10 88888.00 2019-05-01 02:51:53.000 121 33825.73 270.97 17113.11 88888.00 2019-05-01 02:51:54.000 121 33825.69 270.96 17113.14 88888.00 2019-05-01 02:51:55.000 121 33825.67 270.98 17113.14 37908.76 2019-05-01 02:51:56.000 121 33825.72 270.99 17113.16 88888.00 2019-05-01 02:51:57.000 121 33825.73 271.03 17113.14 88888.00 2019-05-01 02:51:58.000 121 33825.73 270.98 17113.11 88888.00 2019-05-01 02:51:59.000 121 33825.74 270.97 17113.09 88888.00 2019-05-01 02:52:00.000 121 33825.69 270.99 17113.09 37908.63 2019-05-01 02:52:01.000 121 33825.71 271.02 17113.12 88888.00 2019-05-01 02:52:02.000 121 33825.74 271.03 17113.16 88888.00 2019-05-01 02:52:03.000 121 33825.74 271.01 17113.15 88888.00 2019-05-01 02:52:04.000 121 33825.74 271.05 17113.11 88888.00 2019-05-01 02:52:05.000 121 33825.76 271.06 17113.10 37908.66 2019-05-01 02:52:06.000 121 33825.77 271.06 17113.11 88888.00 2019-05-01 02:52:07.000 121 33825.78 271.06 17113.07 88888.00 2019-05-01 02:52:08.000 121 33825.80 271.05 17113.06 88888.00 2019-05-01 02:52:09.000 121 33825.79 271.04 17113.09 88888.00 2019-05-01 02:52:10.000 121 33825.79 271.05 17113.11 37908.73 2019-05-01 02:52:11.000 121 33825.81 271.02 17113.10 88888.00 2019-05-01 02:52:12.000 121 33825.79 271.03 17113.10 88888.00 2019-05-01 02:52:13.000 121 33825.77 271.01 17113.09 88888.00 2019-05-01 02:52:14.000 121 33825.78 270.99 17113.11 88888.00 2019-05-01 02:52:15.000 121 33825.79 270.98 17113.10 37908.81 2019-05-01 02:52:16.000 121 33825.79 270.98 17113.12 88888.00 2019-05-01 02:52:17.000 121 33825.79 270.97 17113.10 88888.00 2019-05-01 02:52:18.000 121 33825.81 270.98 17113.10 88888.00 2019-05-01 02:52:19.000 121 33825.79 271.01 17113.11 88888.00 2019-05-01 02:52:20.000 121 33825.77 270.98 17113.11 37908.74 2019-05-01 02:52:21.000 121 33825.76 270.98 17113.17 88888.00 2019-05-01 02:52:22.000 121 33825.78 270.99 17113.18 88888.00 2019-05-01 02:52:23.000 121 33825.81 270.97 17113.17 88888.00 2019-05-01 02:52:24.000 121 33825.77 270.98 17113.15 88888.00 2019-05-01 02:52:25.000 121 33825.82 270.97 17113.16 37908.89 2019-05-01 02:52:26.000 121 33825.80 271.02 17113.22 88888.00 2019-05-01 02:52:27.000 121 33825.81 271.03 17113.23 88888.00 2019-05-01 02:52:28.000 121 33825.80 271.01 17113.18 88888.00 2019-05-01 02:52:29.000 121 33825.79 271.01 17113.16 88888.00 2019-05-01 02:52:30.000 121 33825.84 270.99 17113.17 37908.81 2019-05-01 02:52:31.000 121 33825.81 270.99 17113.18 88888.00 2019-05-01 02:52:32.000 121 33825.84 270.99 17113.17 88888.00 2019-05-01 02:52:33.000 121 33825.85 270.99 17113.16 88888.00 2019-05-01 02:52:34.000 121 33825.77 271.02 17113.14 88888.00 2019-05-01 02:52:35.000 121 33825.79 271.01 17113.10 37908.94 2019-05-01 02:52:36.000 121 33825.82 270.95 17113.10 88888.00 2019-05-01 02:52:37.000 121 33825.85 270.96 17113.14 88888.00 2019-05-01 02:52:38.000 121 33825.94 270.98 17113.15 88888.00 2019-05-01 02:52:39.000 121 33825.96 270.97 17113.19 88888.00 2019-05-01 02:52:40.000 121 33825.93 270.93 17113.14 37908.94 2019-05-01 02:52:41.000 121 33825.93 270.93 17113.14 88888.00 2019-05-01 02:52:42.000 121 33825.94 270.94 17113.17 88888.00 2019-05-01 02:52:43.000 121 33825.95 270.98 17113.18 88888.00 2019-05-01 02:52:44.000 121 33825.95 270.98 17113.14 88888.00 2019-05-01 02:52:45.000 121 33825.97 270.95 17113.14 37908.94 2019-05-01 02:52:46.000 121 33825.98 270.94 17113.18 88888.00 2019-05-01 02:52:47.000 121 33825.99 270.93 17113.18 88888.00 2019-05-01 02:52:48.000 121 33826.02 270.93 17113.18 88888.00 2019-05-01 02:52:49.000 121 33826.04 270.95 17113.18 88888.00 2019-05-01 02:52:50.000 121 33826.04 270.95 17113.22 37908.97 2019-05-01 02:52:51.000 121 33826.00 270.94 17113.19 88888.00 2019-05-01 02:52:52.000 121 33825.99 270.94 17113.19 88888.00 2019-05-01 02:52:53.000 121 33825.99 270.89 17113.17 88888.00 2019-05-01 02:52:54.000 121 33825.99 270.87 17113.19 88888.00 2019-05-01 02:52:55.000 121 33825.97 270.88 17113.20 37909.01 2019-05-01 02:52:56.000 121 33825.97 270.90 17113.18 88888.00 2019-05-01 02:52:57.000 121 33825.97 270.93 17113.14 88888.00 2019-05-01 02:52:58.000 121 33825.98 270.90 17113.17 88888.00 2019-05-01 02:52:59.000 121 33825.99 270.87 17113.16 88888.00 2019-05-01 02:53:00.000 121 33826.01 270.85 17113.15 37909.02 2019-05-01 02:53:01.000 121 33826.01 270.84 17113.13 88888.00 2019-05-01 02:53:02.000 121 33825.99 270.87 17113.14 88888.00 2019-05-01 02:53:03.000 121 33826.00 270.89 17113.12 88888.00 2019-05-01 02:53:04.000 121 33826.02 270.87 17113.13 88888.00 2019-05-01 02:53:05.000 121 33826.04 270.86 17113.14 37909.14 2019-05-01 02:53:06.000 121 33826.05 270.91 17113.13 88888.00 2019-05-01 02:53:07.000 121 33826.08 270.89 17113.10 88888.00 2019-05-01 02:53:08.000 121 33826.09 270.90 17113.10 88888.00 2019-05-01 02:53:09.000 121 33826.08 270.90 17113.12 88888.00 2019-05-01 02:53:10.000 121 33826.06 270.87 17113.11 37909.15 2019-05-01 02:53:11.000 121 33826.08 270.90 17113.15 88888.00 2019-05-01 02:53:12.000 121 33826.10 270.89 17113.16 88888.00 2019-05-01 02:53:13.000 121 33826.11 270.89 17113.15 88888.00 2019-05-01 02:53:14.000 121 33826.10 270.91 17113.18 88888.00 2019-05-01 02:53:15.000 121 33826.11 270.95 17113.18 37909.14 2019-05-01 02:53:16.000 121 33826.10 270.95 17113.15 88888.00 2019-05-01 02:53:17.000 121 33826.09 270.97 17113.16 88888.00 2019-05-01 02:53:18.000 121 33826.07 270.97 17113.15 88888.00 2019-05-01 02:53:19.000 121 33826.11 270.97 17113.16 88888.00 2019-05-01 02:53:20.000 121 33826.10 270.96 17113.17 37909.17 2019-05-01 02:53:21.000 121 33826.11 270.95 17113.16 88888.00 2019-05-01 02:53:22.000 121 33826.11 270.98 17113.17 88888.00 2019-05-01 02:53:23.000 121 33826.11 270.97 17113.15 88888.00 2019-05-01 02:53:24.000 121 33826.14 270.97 17113.16 88888.00 2019-05-01 02:53:25.000 121 33826.14 270.95 17113.13 37909.06 2019-05-01 02:53:26.000 121 33826.13 270.95 17113.10 88888.00 2019-05-01 02:53:27.000 121 33826.05 270.95 17113.10 88888.00 2019-05-01 02:53:28.000 121 33826.05 270.98 17113.08 88888.00 2019-05-01 02:53:29.000 121 33826.09 271.01 17113.12 88888.00 2019-05-01 02:53:30.000 121 33826.08 270.98 17113.10 37909.19 2019-05-01 02:53:31.000 121 33826.08 270.94 17113.11 88888.00 2019-05-01 02:53:32.000 121 33826.05 270.96 17113.14 88888.00 2019-05-01 02:53:33.000 121 33826.07 270.96 17113.06 88888.00 2019-05-01 02:53:34.000 121 33826.02 270.94 17113.08 88888.00 2019-05-01 02:53:35.000 121 33826.01 270.97 17113.11 37909.16 2019-05-01 02:53:36.000 121 33826.00 270.96 17113.11 88888.00 2019-05-01 02:53:37.000 121 33826.02 270.98 17113.11 88888.00 2019-05-01 02:53:38.000 121 33826.04 270.99 17113.12 88888.00 2019-05-01 02:53:39.000 121 33825.99 271.01 17113.16 88888.00 2019-05-01 02:53:40.000 121 33825.97 271.01 17113.15 37909.09 2019-05-01 02:53:41.000 121 33826.01 271.00 17113.14 88888.00 2019-05-01 02:53:42.000 121 33825.97 271.01 17113.15 88888.00 2019-05-01 02:53:43.000 121 33825.96 271.03 17113.14 88888.00 2019-05-01 02:53:44.000 121 33825.95 271.01 17113.15 88888.00 2019-05-01 02:53:45.000 121 33825.93 271.03 17113.16 37909.00 2019-05-01 02:53:46.000 121 33825.94 271.06 17113.18 88888.00 2019-05-01 02:53:47.000 121 33825.97 271.03 17113.24 88888.00 2019-05-01 02:53:48.000 121 33825.96 271.02 17113.22 88888.00 2019-05-01 02:53:49.000 121 33825.94 271.07 17113.23 88888.00 2019-05-01 02:53:50.000 121 33825.93 271.09 17113.20 37908.93 2019-05-01 02:53:51.000 121 33825.95 271.11 17113.20 88888.00 2019-05-01 02:53:52.000 121 33825.91 271.10 17113.17 88888.00 2019-05-01 02:53:53.000 121 33825.91 271.13 17113.16 88888.00 2019-05-01 02:53:54.000 121 33825.93 271.12 17113.17 88888.00 2019-05-01 02:53:55.000 121 33825.93 271.11 17113.17 37908.96 2019-05-01 02:53:56.000 121 33825.89 271.08 17113.12 88888.00 2019-05-01 02:53:57.000 121 33825.89 271.09 17113.14 88888.00 2019-05-01 02:53:58.000 121 33825.91 271.12 17113.16 88888.00 2019-05-01 02:53:59.000 121 33825.93 271.10 17113.13 88888.00 2019-05-01 02:54:00.000 121 33825.93 271.06 17113.17 37908.90 2019-05-01 02:54:01.000 121 33825.95 271.07 17113.12 88888.00 2019-05-01 02:54:02.000 121 33825.95 271.14 17113.14 88888.00 2019-05-01 02:54:03.000 121 33825.95 271.18 17113.15 88888.00 2019-05-01 02:54:04.000 121 33825.99 271.14 17113.13 88888.00 2019-05-01 02:54:05.000 121 33826.02 271.16 17113.15 37908.95 2019-05-01 02:54:06.000 121 33826.00 271.15 17113.13 88888.00 2019-05-01 02:54:07.000 121 33826.02 271.14 17113.14 88888.00 2019-05-01 02:54:08.000 121 33826.00 271.15 17113.09 88888.00 2019-05-01 02:54:09.000 121 33826.03 271.17 17113.11 88888.00 2019-05-01 02:54:10.000 121 33826.03 271.16 17113.10 37909.03 2019-05-01 02:54:11.000 121 33826.00 271.15 17113.07 88888.00 2019-05-01 02:54:12.000 121 33825.99 271.16 17113.07 88888.00 2019-05-01 02:54:13.000 121 33825.98 271.13 17113.07 88888.00 2019-05-01 02:54:14.000 121 33826.00 271.15 17113.12 88888.00 2019-05-01 02:54:15.000 121 33826.04 271.18 17113.17 37909.03 2019-05-01 02:54:16.000 121 33826.04 271.21 17113.14 88888.00 2019-05-01 02:54:17.000 121 33826.04 271.22 17113.15 88888.00 2019-05-01 02:54:18.000 121 33826.04 271.18 17113.10 88888.00 2019-05-01 02:54:19.000 121 33826.00 271.18 17113.06 88888.00 2019-05-01 02:54:20.000 121 33826.00 271.19 17113.09 37909.13 2019-05-01 02:54:21.000 121 33825.99 271.18 17113.10 88888.00 2019-05-01 02:54:22.000 121 33825.99 271.19 17113.14 88888.00 2019-05-01 02:54:23.000 121 33825.99 271.20 17113.12 88888.00 2019-05-01 02:54:24.000 121 33826.01 271.19 17113.11 88888.00 2019-05-01 02:54:25.000 121 33826.01 271.22 17113.12 37909.12 2019-05-01 02:54:26.000 121 33826.00 271.21 17113.07 88888.00 2019-05-01 02:54:27.000 121 33826.01 271.18 17113.11 88888.00 2019-05-01 02:54:28.000 121 33825.99 271.17 17113.09 88888.00 2019-05-01 02:54:29.000 121 33826.01 271.16 17113.07 88888.00 2019-05-01 02:54:30.000 121 33826.02 271.18 17113.10 37908.99 2019-05-01 02:54:31.000 121 33826.01 271.21 17113.13 88888.00 2019-05-01 02:54:32.000 121 33826.02 271.25 17113.12 88888.00 2019-05-01 02:54:33.000 121 33826.03 271.25 17113.07 88888.00 2019-05-01 02:54:34.000 121 33826.01 271.22 17113.04 88888.00 2019-05-01 02:54:35.000 121 33826.02 271.21 17113.10 37909.04 2019-05-01 02:54:36.000 121 33826.02 271.18 17113.03 88888.00 2019-05-01 02:54:37.000 121 33826.03 271.20 17113.03 88888.00 2019-05-01 02:54:38.000 121 33826.05 271.22 17113.08 88888.00 2019-05-01 02:54:39.000 121 33826.05 271.21 17113.12 88888.00 2019-05-01 02:54:40.000 121 33826.07 271.22 17113.10 37909.10 2019-05-01 02:54:41.000 121 33826.12 271.24 17113.13 88888.00 2019-05-01 02:54:42.000 121 33826.11 271.25 17113.11 88888.00 2019-05-01 02:54:43.000 121 33826.10 271.25 17113.10 88888.00 2019-05-01 02:54:44.000 121 33826.07 271.29 17113.08 88888.00 2019-05-01 02:54:45.000 121 33826.06 271.25 17113.09 37909.09 2019-05-01 02:54:46.000 121 33826.07 271.25 17113.05 88888.00 2019-05-01 02:54:47.000 121 33826.01 271.25 17113.06 88888.00 2019-05-01 02:54:48.000 121 33826.01 271.21 17113.07 88888.00 2019-05-01 02:54:49.000 121 33826.09 271.19 17113.06 88888.00 2019-05-01 02:54:50.000 121 33826.12 271.16 17113.08 37909.11 2019-05-01 02:54:51.000 121 33826.12 271.17 17113.07 88888.00 2019-05-01 02:54:52.000 121 33826.11 271.18 17113.09 88888.00 2019-05-01 02:54:53.000 121 33826.09 271.16 17113.08 88888.00 2019-05-01 02:54:54.000 121 33826.09 271.16 17113.11 88888.00 2019-05-01 02:54:55.000 121 33826.07 271.17 17113.07 37909.11 2019-05-01 02:54:56.000 121 33826.06 271.18 17113.06 88888.00 2019-05-01 02:54:57.000 121 33826.09 271.18 17113.08 88888.00 2019-05-01 02:54:58.000 121 33826.06 271.15 17113.06 88888.00 2019-05-01 02:54:59.000 121 33826.09 271.16 17113.07 88888.00 2019-05-01 02:55:00.000 121 33826.04 271.13 17113.08 37909.05 2019-05-01 02:55:01.000 121 33826.08 271.12 17113.10 88888.00 2019-05-01 02:55:02.000 121 33826.06 271.11 17113.08 88888.00 2019-05-01 02:55:03.000 121 33826.06 271.10 17113.10 88888.00 2019-05-01 02:55:04.000 121 33826.10 271.13 17113.10 88888.00 2019-05-01 02:55:05.000 121 33826.14 271.15 17113.12 37909.13 2019-05-01 02:55:06.000 121 33826.14 271.13 17113.14 88888.00 2019-05-01 02:55:07.000 121 33826.15 271.12 17113.09 88888.00 2019-05-01 02:55:08.000 121 33826.16 271.12 17113.06 88888.00 2019-05-01 02:55:09.000 121 33826.18 271.12 17113.10 88888.00 2019-05-01 02:55:10.000 121 33826.18 271.11 17113.10 37909.13 2019-05-01 02:55:11.000 121 33826.17 271.08 17113.05 88888.00 2019-05-01 02:55:12.000 121 33826.18 271.11 17113.08 88888.00 2019-05-01 02:55:13.000 121 33826.19 271.12 17113.07 88888.00 2019-05-01 02:55:14.000 121 33826.20 271.14 17113.04 88888.00 2019-05-01 02:55:15.000 121 33826.20 271.10 17113.06 37909.19 2019-05-01 02:55:16.000 121 33826.17 271.17 17113.04 88888.00 2019-05-01 02:55:17.000 121 33826.15 271.18 17113.10 88888.00 2019-05-01 02:55:18.000 121 33826.19 271.14 17113.08 88888.00 2019-05-01 02:55:19.000 121 33826.18 271.15 17113.09 88888.00 2019-05-01 02:55:20.000 121 33826.24 271.16 17113.14 37909.21 2019-05-01 02:55:21.000 121 33826.19 271.16 17113.09 88888.00 2019-05-01 02:55:22.000 121 33826.18 271.16 17113.09 88888.00 2019-05-01 02:55:23.000 121 33826.21 271.17 17113.08 88888.00 2019-05-01 02:55:24.000 121 33826.21 271.16 17113.07 88888.00 2019-05-01 02:55:25.000 121 33826.16 271.15 17113.07 37909.19 2019-05-01 02:55:26.000 121 33826.16 271.12 17113.07 88888.00 2019-05-01 02:55:27.000 121 33826.20 271.14 17113.07 88888.00 2019-05-01 02:55:28.000 121 33826.19 271.09 17113.06 88888.00 2019-05-01 02:55:29.000 121 33826.19 271.11 17113.07 88888.00 2019-05-01 02:55:30.000 121 33826.19 271.13 17113.08 37909.22 2019-05-01 02:55:31.000 121 33826.22 271.13 17113.11 88888.00 2019-05-01 02:55:32.000 121 33826.19 271.11 17113.14 88888.00 2019-05-01 02:55:33.000 121 33826.19 271.15 17113.15 88888.00 2019-05-01 02:55:34.000 121 33826.21 271.13 17113.14 88888.00 2019-05-01 02:55:35.000 121 33826.26 271.11 17113.16 37909.17 2019-05-01 02:55:36.000 121 33826.24 271.12 17113.14 88888.00 2019-05-01 02:55:37.000 121 33826.25 271.16 17113.11 88888.00 2019-05-01 02:55:38.000 121 33826.24 271.12 17113.08 88888.00 2019-05-01 02:55:39.000 121 33826.25 271.10 17113.05 88888.00 2019-05-01 02:55:40.000 121 33826.23 271.11 17113.06 37909.25 2019-05-01 02:55:41.000 121 33826.25 271.10 17113.05 88888.00 2019-05-01 02:55:42.000 121 33826.26 271.16 17113.05 88888.00 2019-05-01 02:55:43.000 121 33826.26 271.12 17113.03 88888.00 2019-05-01 02:55:44.000 121 33826.27 271.10 17113.04 88888.00 2019-05-01 02:55:45.000 121 33826.24 271.11 17113.02 37909.28 2019-05-01 02:55:46.000 121 33826.24 271.10 17113.00 88888.00 2019-05-01 02:55:47.000 121 33826.24 271.09 17113.01 88888.00 2019-05-01 02:55:48.000 121 33826.28 271.07 17113.05 88888.00 2019-05-01 02:55:49.000 121 33826.30 271.06 17113.04 88888.00 2019-05-01 02:55:50.000 121 33826.31 271.10 17113.04 37909.35 2019-05-01 02:55:51.000 121 33826.31 271.22 17113.03 88888.00 2019-05-01 02:55:52.000 121 33826.33 271.24 17113.04 88888.00 2019-05-01 02:55:53.000 121 33826.36 271.22 17113.03 88888.00 2019-05-01 02:55:54.000 121 33826.35 271.21 17113.01 88888.00 2019-05-01 02:55:55.000 121 33826.39 271.22 17113.04 37909.30 2019-05-01 02:55:56.000 121 33826.35 271.11 17113.02 88888.00 2019-05-01 02:55:57.000 121 33826.35 271.02 17113.06 88888.00 2019-05-01 02:55:58.000 121 33826.34 271.05 17113.09 88888.00 2019-05-01 02:55:59.000 121 33826.34 271.00 17113.09 88888.00 2019-05-01 02:56:00.000 121 33826.40 270.99 17113.12 37909.38 2019-05-01 02:56:01.000 121 33826.41 271.02 17113.09 88888.00 2019-05-01 02:56:02.000 121 33826.41 270.99 17113.06 88888.00 2019-05-01 02:56:03.000 121 33826.39 270.97 17113.04 88888.00 2019-05-01 02:56:04.000 121 33826.37 270.96 17113.05 88888.00 2019-05-01 02:56:05.000 121 33826.43 270.95 17113.04 37909.48 2019-05-01 02:56:06.000 121 33826.46 270.94 17113.05 88888.00 2019-05-01 02:56:07.000 121 33826.49 270.97 17113.04 88888.00 2019-05-01 02:56:08.000 121 33826.51 270.95 17113.02 88888.00 2019-05-01 02:56:09.000 121 33826.54 270.98 17113.04 88888.00 2019-05-01 02:56:10.000 121 33826.54 270.97 17113.01 37909.47 2019-05-01 02:56:11.000 121 33826.52 270.94 17113.00 88888.00 2019-05-01 02:56:12.000 121 33826.51 270.93 17112.96 88888.00 2019-05-01 02:56:13.000 121 33826.55 270.93 17112.99 88888.00 2019-05-01 02:56:14.000 121 33826.59 270.96 17113.00 88888.00 2019-05-01 02:56:15.000 121 33826.62 270.99 17113.01 37909.62 2019-05-01 02:56:16.000 121 33826.66 270.97 17113.03 88888.00 2019-05-01 02:56:17.000 121 33826.68 270.93 17112.99 88888.00 2019-05-01 02:56:18.000 121 33826.69 270.91 17113.01 88888.00 2019-05-01 02:56:19.000 121 33826.71 270.96 17113.07 88888.00 2019-05-01 02:56:20.000 121 33826.74 270.93 17113.06 37909.54 2019-05-01 02:56:21.000 121 33826.76 270.89 17113.06 88888.00 2019-05-01 02:56:22.000 121 33826.76 270.88 17113.03 88888.00 2019-05-01 02:56:23.000 121 33826.74 270.83 17113.01 88888.00 2019-05-01 02:56:24.000 121 33826.77 270.81 17112.97 88888.00 2019-05-01 02:56:25.000 121 33826.77 270.82 17112.98 37909.60 2019-05-01 02:56:26.000 121 33826.80 270.82 17113.01 88888.00 2019-05-01 02:56:27.000 121 33826.79 270.80 17113.00 88888.00 2019-05-01 02:56:28.000 121 33826.80 270.76 17112.99 88888.00 2019-05-01 02:56:29.000 121 33826.85 270.81 17113.02 88888.00 2019-05-01 02:56:30.000 121 33826.84 270.83 17113.03 37909.64 2019-05-01 02:56:31.000 121 33826.84 270.85 17113.04 88888.00 2019-05-01 02:56:32.000 121 33826.82 270.83 17112.99 88888.00 2019-05-01 02:56:33.000 121 33826.83 270.85 17113.02 88888.00 2019-05-01 02:56:34.000 121 33826.81 270.86 17113.05 88888.00 2019-05-01 02:56:35.000 121 33826.83 270.91 17113.07 37909.75 2019-05-01 02:56:36.000 121 33826.81 270.90 17113.03 88888.00 2019-05-01 02:56:37.000 121 33826.82 270.92 17113.02 88888.00 2019-05-01 02:56:38.000 121 33826.84 270.92 17113.03 88888.00 2019-05-01 02:56:39.000 121 33826.82 270.95 17113.06 88888.00 2019-05-01 02:56:40.000 121 33826.80 270.92 17113.05 37909.77 2019-05-01 02:56:41.000 121 33826.79 270.90 17113.08 88888.00 2019-05-01 02:56:42.000 121 33826.80 270.92 17113.07 88888.00 2019-05-01 02:56:43.000 121 33826.83 270.92 17113.06 88888.00 2019-05-01 02:56:44.000 121 33826.82 270.91 17113.03 88888.00 2019-05-01 02:56:45.000 121 33826.82 270.92 17113.04 37909.71 2019-05-01 02:56:46.000 121 33826.77 270.90 17113.06 88888.00 2019-05-01 02:56:47.000 121 33826.76 270.91 17113.07 88888.00 2019-05-01 02:56:48.000 121 33826.78 270.91 17113.07 88888.00 2019-05-01 02:56:49.000 121 33826.81 270.93 17113.04 88888.00 2019-05-01 02:56:50.000 121 33826.84 270.92 17113.02 37909.75 2019-05-01 02:56:51.000 121 33826.83 270.92 17113.08 88888.00 2019-05-01 02:56:52.000 121 33826.84 270.91 17113.06 88888.00 2019-05-01 02:56:53.000 121 33826.88 270.96 17113.05 88888.00 2019-05-01 02:56:54.000 121 33826.89 270.97 17113.05 88888.00 2019-05-01 02:56:55.000 121 33826.88 270.92 17113.07 37909.77 2019-05-01 02:56:56.000 121 33826.85 270.88 17113.05 88888.00 2019-05-01 02:56:57.000 121 33826.83 270.88 17113.04 88888.00 2019-05-01 02:56:58.000 121 33826.82 270.91 17113.07 88888.00 2019-05-01 02:56:59.000 121 33826.79 270.93 17113.08 88888.00 2019-05-01 02:57:00.000 121 33826.80 270.88 17113.09 37909.67 2019-05-01 02:57:01.000 121 33826.77 270.90 17113.06 88888.00 2019-05-01 02:57:02.000 121 33826.76 270.95 17113.08 88888.00 2019-05-01 02:57:03.000 121 33826.72 271.03 17113.10 88888.00 2019-05-01 02:57:04.000 121 33826.71 271.01 17113.12 88888.00 2019-05-01 02:57:05.000 121 33826.70 270.99 17113.12 37909.59 2019-05-01 02:57:06.000 121 33826.66 271.00 17113.13 88888.00 2019-05-01 02:57:07.000 121 33826.64 271.00 17113.09 88888.00 2019-05-01 02:57:08.000 121 33826.60 271.07 17113.06 88888.00 2019-05-01 02:57:09.000 121 33826.57 271.12 17113.07 88888.00 2019-05-01 02:57:10.000 121 33826.50 271.11 17113.05 37909.52 2019-05-01 02:57:11.000 121 33826.47 271.09 17113.07 88888.00 2019-05-01 02:57:12.000 121 33826.46 271.09 17113.07 88888.00 2019-05-01 02:57:13.000 121 33826.46 271.10 17113.03 88888.00 2019-05-01 02:57:14.000 121 33826.45 271.11 17113.06 88888.00 2019-05-01 02:57:15.000 121 33826.44 271.10 17113.06 37909.47 2019-05-01 02:57:16.000 121 33826.41 271.13 17113.04 88888.00 2019-05-01 02:57:17.000 121 33826.42 271.14 17113.06 88888.00 2019-05-01 02:57:18.000 121 33826.39 271.15 17113.11 88888.00 2019-05-01 02:57:19.000 121 33826.42 271.16 17113.10 88888.00 2019-05-01 02:57:20.000 121 33826.41 271.16 17113.05 37909.44 2019-05-01 02:57:21.000 121 33826.41 271.22 17113.09 88888.00 2019-05-01 02:57:22.000 121 33826.37 271.24 17113.13 88888.00 2019-05-01 02:57:23.000 121 33826.36 271.22 17113.13 88888.00 2019-05-01 02:57:24.000 121 33826.33 271.22 17113.10 88888.00 2019-05-01 02:57:25.000 121 33826.33 271.24 17113.11 37909.39 2019-05-01 02:57:26.000 121 33826.32 271.24 17113.10 88888.00 2019-05-01 02:57:27.000 121 33826.31 271.25 17113.08 88888.00 2019-05-01 02:57:28.000 121 33826.26 271.28 17113.05 88888.00 2019-05-01 02:57:29.000 121 33826.22 271.33 17113.10 88888.00 2019-05-01 02:57:30.000 121 33826.20 271.33 17113.13 37909.24 2019-05-01 02:57:31.000 121 33826.18 271.32 17113.13 88888.00 2019-05-01 02:57:32.000 121 33826.14 271.31 17113.14 88888.00 2019-05-01 02:57:33.000 121 33826.12 271.34 17113.13 88888.00 2019-05-01 02:57:34.000 121 33826.13 271.36 17113.12 88888.00 2019-05-01 02:57:35.000 121 33826.10 271.33 17113.14 37909.21 2019-05-01 02:57:36.000 121 33826.09 271.33 17113.17 88888.00 2019-05-01 02:57:37.000 121 33826.05 271.33 17113.14 88888.00 2019-05-01 02:57:38.000 121 33826.00 271.39 17113.15 88888.00 2019-05-01 02:57:39.000 121 33825.98 271.42 17113.15 88888.00 2019-05-01 02:57:40.000 121 33825.96 271.43 17113.14 37909.06 2019-05-01 02:57:41.000 121 33825.92 271.43 17113.15 88888.00 2019-05-01 02:57:42.000 121 33825.95 271.43 17113.14 88888.00 2019-05-01 02:57:43.000 121 33826.00 271.44 17113.12 88888.00 2019-05-01 02:57:44.000 121 33826.03 271.47 17113.06 88888.00 2019-05-01 02:57:45.000 121 33826.01 271.43 17113.08 37908.99 2019-05-01 02:57:46.000 121 33826.06 271.40 17113.11 88888.00 2019-05-01 02:57:47.000 121 33826.08 271.35 17113.07 88888.00 2019-05-01 02:57:48.000 121 33826.09 271.36 17113.07 88888.00 2019-05-01 02:57:49.000 121 33826.15 271.34 17113.09 88888.00 2019-05-01 02:57:50.000 121 33826.19 271.32 17113.10 37909.16 2019-05-01 02:57:51.000 121 33826.19 271.29 17113.11 88888.00 2019-05-01 02:57:52.000 121 33826.20 271.28 17113.11 88888.00 2019-05-01 02:57:53.000 121 33826.21 271.27 17113.12 88888.00 2019-05-01 02:57:54.000 121 33826.25 271.30 17113.12 88888.00 2019-05-01 02:57:55.000 121 33826.30 271.29 17113.09 37909.13 2019-05-01 02:57:56.000 121 33826.30 271.24 17113.11 88888.00 2019-05-01 02:57:57.000 121 33826.32 271.26 17113.12 88888.00 2019-05-01 02:57:58.000 121 33826.30 271.25 17113.12 88888.00 2019-05-01 02:57:59.000 121 33826.30 271.20 17113.14 88888.00 2019-05-01 02:58:00.000 121 33826.31 271.20 17113.15 37909.22 2019-05-01 02:58:01.000 121 33826.25 271.23 17113.16 88888.00 2019-05-01 02:58:02.000 121 33826.26 271.27 17113.18 88888.00 2019-05-01 02:58:03.000 121 33826.29 271.26 17113.15 88888.00 2019-05-01 02:58:04.000 121 33826.26 271.24 17113.13 88888.00 2019-05-01 02:58:05.000 121 33826.25 271.25 17113.12 37909.28 2019-05-01 02:58:06.000 121 33826.23 271.26 17113.12 88888.00 2019-05-01 02:58:07.000 121 33826.25 271.24 17113.12 88888.00 2019-05-01 02:58:08.000 121 33826.27 271.23 17113.12 88888.00 2019-05-01 02:58:09.000 121 33826.27 271.23 17113.10 88888.00 2019-05-01 02:58:10.000 121 33826.28 271.22 17113.12 37909.19 2019-05-01 02:58:11.000 121 33826.27 271.23 17113.11 88888.00 2019-05-01 02:58:12.000 121 33826.25 271.20 17113.09 88888.00 2019-05-01 02:58:13.000 121 33826.26 271.20 17113.10 88888.00 2019-05-01 02:58:14.000 121 33826.29 271.20 17113.08 88888.00 2019-05-01 02:58:15.000 121 33826.33 271.18 17113.06 37909.31 2019-05-01 02:58:16.000 121 33826.36 271.14 17113.08 88888.00 2019-05-01 02:58:17.000 121 33826.40 271.11 17113.10 88888.00 2019-05-01 02:58:18.000 121 33826.44 271.09 17113.11 88888.00 2019-05-01 02:58:19.000 121 33826.48 271.10 17113.09 88888.00 2019-05-01 02:58:20.000 121 33826.50 271.08 17113.11 37909.42 2019-05-01 02:58:21.000 121 33826.54 271.08 17113.12 88888.00 2019-05-01 02:58:22.000 121 33826.56 271.03 17113.08 88888.00 2019-05-01 02:58:23.000 121 33826.59 270.98 17113.06 88888.00 2019-05-01 02:58:24.000 121 33826.66 270.91 17113.05 88888.00 2019-05-01 02:58:25.000 121 33826.70 270.94 17113.06 37909.53 2019-05-01 02:58:26.000 121 33826.69 270.88 17113.07 88888.00 2019-05-01 02:58:27.000 121 33826.73 270.85 17113.07 88888.00 2019-05-01 02:58:28.000 121 33826.74 270.85 17113.06 88888.00 2019-05-01 02:58:29.000 121 33826.78 270.82 17113.03 88888.00 2019-05-01 02:58:30.000 121 33826.79 270.79 17113.05 37909.71 2019-05-01 02:58:31.000 121 33826.81 270.78 17113.04 88888.00 2019-05-01 02:58:32.000 121 33826.84 270.73 17113.03 88888.00 2019-05-01 02:58:33.000 121 33826.89 270.73 17113.09 88888.00 2019-05-01 02:58:34.000 121 33826.93 270.71 17113.04 88888.00 2019-05-01 02:58:35.000 121 33826.96 270.74 17113.08 37909.89 2019-05-01 02:58:36.000 121 33826.96 270.75 17113.06 88888.00 2019-05-01 02:58:37.000 121 33827.01 270.76 17113.01 88888.00 2019-05-01 02:58:38.000 121 33827.02 270.72 17113.01 88888.00 2019-05-01 02:58:39.000 121 33827.01 270.70 17113.02 88888.00 2019-05-01 02:58:40.000 121 33827.01 270.72 17113.03 37909.92 2019-05-01 02:58:41.000 121 33827.06 270.69 17113.04 88888.00 2019-05-01 02:58:42.000 121 33827.05 270.63 17113.04 88888.00 2019-05-01 02:58:43.000 121 33827.10 270.64 17113.01 88888.00 2019-05-01 02:58:44.000 121 33827.15 270.63 17113.04 88888.00 2019-05-01 02:58:45.000 121 33827.18 270.57 17113.03 37910.05 2019-05-01 02:58:46.000 121 33827.18 270.54 17112.98 88888.00 2019-05-01 02:58:47.000 121 33827.21 270.53 17112.98 88888.00 2019-05-01 02:58:48.000 121 33827.22 270.55 17113.01 88888.00 2019-05-01 02:58:49.000 121 33827.28 270.57 17113.03 88888.00 2019-05-01 02:58:50.000 121 33827.30 270.53 17113.03 37910.14 2019-05-01 02:58:51.000 121 33827.32 270.51 17113.01 88888.00 2019-05-01 02:58:52.000 121 33827.30 270.52 17112.99 88888.00 2019-05-01 02:58:53.000 121 33827.24 270.52 17113.01 88888.00 2019-05-01 02:58:54.000 121 33827.26 270.56 17113.01 88888.00 2019-05-01 02:58:55.000 121 33827.31 270.51 17113.03 37910.15 2019-05-01 02:58:56.000 121 33827.30 270.47 17113.02 88888.00 2019-05-01 02:58:57.000 121 33827.29 270.45 17113.00 88888.00 2019-05-01 02:58:58.000 121 33827.28 270.46 17113.01 88888.00 2019-05-01 02:58:59.000 121 33827.32 270.44 17113.00 88888.00 2019-05-01 02:59:00.000 121 33827.28 270.44 17113.01 37910.15 2019-05-01 02:59:01.000 121 33827.29 270.44 17113.03 88888.00 2019-05-01 02:59:02.000 121 33827.30 270.51 17113.01 88888.00 2019-05-01 02:59:03.000 121 33827.29 270.63 17113.03 88888.00 2019-05-01 02:59:04.000 121 33827.25 270.60 17113.06 88888.00 2019-05-01 02:59:05.000 121 33827.24 270.51 17113.06 37910.22 2019-05-01 02:59:06.000 121 33827.21 270.52 17113.05 88888.00 2019-05-01 02:59:07.000 121 33827.19 270.50 17113.01 88888.00 2019-05-01 02:59:08.000 121 33827.19 270.49 17113.00 88888.00 2019-05-01 02:59:09.000 121 33827.21 270.47 17113.02 88888.00 2019-05-01 02:59:10.000 121 33827.14 270.48 17113.03 37910.11 2019-05-01 02:59:11.000 121 33827.13 270.52 17113.04 88888.00 2019-05-01 02:59:12.000 121 33827.12 270.49 17113.08 88888.00 2019-05-01 02:59:13.000 121 33827.13 270.47 17113.09 88888.00 2019-05-01 02:59:14.000 121 33827.13 270.44 17113.06 88888.00 2019-05-01 02:59:15.000 121 33827.13 270.51 17113.10 37910.04 2019-05-01 02:59:16.000 121 33827.12 270.49 17113.13 88888.00 2019-05-01 02:59:17.000 121 33827.11 270.45 17113.05 88888.00 2019-05-01 02:59:18.000 121 33827.13 270.47 17113.04 88888.00 2019-05-01 02:59:19.000 121 33827.14 270.44 17113.06 88888.00 2019-05-01 02:59:20.000 121 33827.16 270.46 17113.08 37910.01 2019-05-01 02:59:21.000 121 33827.15 270.46 17113.08 88888.00 2019-05-01 02:59:22.000 121 33827.11 270.45 17113.05 88888.00 2019-05-01 02:59:23.000 121 33827.08 270.49 17113.09 88888.00 2019-05-01 02:59:24.000 121 33827.12 270.45 17113.08 88888.00 2019-05-01 02:59:25.000 121 33827.12 270.51 17113.12 37910.07 2019-05-01 02:59:26.000 121 33827.09 270.50 17113.09 88888.00 2019-05-01 02:59:27.000 121 33827.08 270.46 17113.11 88888.00 2019-05-01 02:59:28.000 121 33827.06 270.52 17113.09 88888.00 2019-05-01 02:59:29.000 121 33827.02 270.51 17113.09 88888.00 2019-05-01 02:59:30.000 121 33826.99 270.52 17113.07 37910.06 2019-05-01 02:59:31.000 121 33826.99 270.53 17113.08 88888.00 2019-05-01 02:59:32.000 121 33826.96 270.54 17113.09 88888.00 2019-05-01 02:59:33.000 121 33826.96 270.52 17113.05 88888.00 2019-05-01 02:59:34.000 121 33826.97 270.51 17113.08 88888.00 2019-05-01 02:59:35.000 121 33826.99 270.55 17113.02 37909.98 2019-05-01 02:59:36.000 121 33826.92 270.58 17113.03 88888.00 2019-05-01 02:59:37.000 121 33826.87 270.58 17113.06 88888.00 2019-05-01 02:59:38.000 121 33826.86 270.60 17113.10 88888.00 2019-05-01 02:59:39.000 121 33826.83 270.67 17113.09 88888.00 2019-05-01 02:59:40.000 121 33826.79 270.67 17113.08 37909.79 2019-05-01 02:59:41.000 121 33826.76 270.66 17113.11 88888.00 2019-05-01 02:59:42.000 121 33826.72 270.72 17113.16 88888.00 2019-05-01 02:59:43.000 121 33826.70 270.79 17113.14 88888.00 2019-05-01 02:59:44.000 121 33826.69 270.80 17113.10 88888.00 2019-05-01 02:59:45.000 121 33826.69 270.81 17113.09 37909.64 2019-05-01 02:59:46.000 121 33826.67 270.78 17113.09 88888.00 2019-05-01 02:59:47.000 121 33826.66 270.82 17113.11 88888.00 2019-05-01 02:59:48.000 121 33826.62 270.83 17113.10 88888.00 2019-05-01 02:59:49.000 121 33826.59 270.79 17113.10 88888.00 2019-05-01 02:59:50.000 121 33826.57 270.81 17113.13 37909.57 2019-05-01 02:59:51.000 121 33826.54 270.87 17113.11 88888.00 2019-05-01 02:59:52.000 121 33826.52 270.90 17113.08 88888.00 2019-05-01 02:59:53.000 121 33826.51 270.92 17113.06 88888.00 2019-05-01 02:59:54.000 121 33826.48 270.93 17113.12 88888.00 2019-05-01 02:59:55.000 121 33826.45 270.98 17113.13 37909.61 2019-05-01 02:59:56.000 121 33826.45 270.94 17113.14 88888.00 2019-05-01 02:59:57.000 121 33826.44 270.95 17113.14 88888.00 2019-05-01 02:59:58.000 121 33826.39 270.95 17113.16 88888.00 2019-05-01 02:59:59.000 121 33826.41 270.94 17113.20 88888.00 2019-05-01 03:00:00.000 121 33826.40 270.98 17113.18 37909.41 2019-05-01 03:00:01.000 121 33826.38 271.00 17113.17 88888.00 2019-05-01 03:00:02.000 121 33826.43 270.98 17113.19 88888.00 2019-05-01 03:00:03.000 121 33826.41 270.99 17113.17 88888.00 2019-05-01 03:00:04.000 121 33826.43 271.00 17113.15 88888.00 2019-05-01 03:00:05.000 121 33826.42 270.97 17113.17 37909.40 2019-05-01 03:00:06.000 121 33826.42 270.97 17113.15 88888.00 2019-05-01 03:00:07.000 121 33826.39 270.95 17113.16 88888.00 2019-05-01 03:00:08.000 121 33826.43 270.95 17113.17 88888.00 2019-05-01 03:00:09.000 121 33826.45 270.94 17113.15 88888.00 2019-05-01 03:00:10.000 121 33826.42 270.93 17113.15 37909.37 2019-05-01 03:00:11.000 121 33826.41 270.92 17113.15 88888.00 2019-05-01 03:00:12.000 121 33826.46 270.92 17113.18 88888.00 2019-05-01 03:00:13.000 121 33826.42 270.93 17113.17 88888.00 2019-05-01 03:00:14.000 121 33826.43 270.91 17113.20 88888.00 2019-05-01 03:00:15.000 121 33826.44 270.92 17113.17 37909.38 2019-05-01 03:00:16.000 121 33826.47 270.91 17113.12 88888.00 2019-05-01 03:00:17.000 121 33826.48 270.88 17113.09 88888.00 2019-05-01 03:00:18.000 121 33826.46 270.89 17113.12 88888.00 2019-05-01 03:00:19.000 121 33826.46 270.86 17113.12 88888.00 2019-05-01 03:00:20.000 121 33826.47 270.85 17113.10 37909.42 2019-05-01 03:00:21.000 121 33826.49 270.83 17113.10 88888.00 2019-05-01 03:00:22.000 121 33826.49 270.80 17113.09 88888.00 2019-05-01 03:00:23.000 121 33826.52 270.78 17113.13 88888.00 2019-05-01 03:00:24.000 121 33826.49 270.76 17113.11 88888.00 2019-05-01 03:00:25.000 121 33826.56 270.78 17113.10 37909.54 2019-05-01 03:00:26.000 121 33826.55 270.81 17113.09 88888.00 2019-05-01 03:00:27.000 121 33826.57 270.84 17113.14 88888.00 2019-05-01 03:00:28.000 121 33826.56 270.83 17113.14 88888.00 2019-05-01 03:00:29.000 121 33826.59 270.82 17113.09 88888.00 2019-05-01 03:00:30.000 121 33826.58 270.85 17113.13 37909.56 2019-05-01 03:00:31.000 121 33826.61 270.85 17113.14 88888.00 2019-05-01 03:00:32.000 121 33826.61 270.82 17113.10 88888.00 2019-05-01 03:00:33.000 121 33826.56 270.77 17113.10 88888.00 2019-05-01 03:00:34.000 121 33826.59 270.79 17113.14 88888.00 2019-05-01 03:00:35.000 121 33826.61 270.77 17113.12 37909.59 2019-05-01 03:00:36.000 121 33826.61 270.75 17113.08 88888.00 2019-05-01 03:00:37.000 121 33826.65 270.80 17113.07 88888.00 2019-05-01 03:00:38.000 121 33826.64 270.75 17113.10 88888.00 2019-05-01 03:00:39.000 121 33826.62 270.74 17113.12 88888.00 2019-05-01 03:00:40.000 121 33826.64 270.74 17113.13 37909.61 2019-05-01 03:00:41.000 121 33826.65 270.76 17113.12 88888.00 2019-05-01 03:00:42.000 121 33826.63 270.75 17113.08 88888.00 2019-05-01 03:00:43.000 121 33826.60 270.72 17113.12 88888.00 2019-05-01 03:00:44.000 121 33826.56 270.75 17113.08 88888.00 2019-05-01 03:00:45.000 121 33826.57 270.78 17113.07 37909.70 2019-05-01 03:00:46.000 121 33826.58 270.79 17113.07 88888.00 2019-05-01 03:00:47.000 121 33826.59 270.85 17113.07 88888.00 2019-05-01 03:00:48.000 121 33826.54 270.88 17113.11 88888.00 2019-05-01 03:00:49.000 121 33826.52 270.90 17113.13 88888.00 2019-05-01 03:00:50.000 121 33826.50 270.91 17113.09 37909.59 2019-05-01 03:00:51.000 121 33826.51 270.93 17113.11 88888.00 2019-05-01 03:00:52.000 121 33826.51 270.98 17113.13 88888.00 2019-05-01 03:00:53.000 121 33826.50 271.00 17113.13 88888.00 2019-05-01 03:00:54.000 121 33826.45 270.99 17113.13 88888.00 2019-05-01 03:00:55.000 121 33826.44 271.01 17113.14 37909.45 2019-05-01 03:00:56.000 121 33826.38 271.04 17113.13 88888.00 2019-05-01 03:00:57.000 121 33826.38 271.04 17113.14 88888.00 2019-05-01 03:00:58.000 121 33826.38 271.07 17113.15 88888.00 2019-05-01 03:00:59.000 121 33826.36 271.07 17113.16 88888.00 2019-05-01 03:01:00.000 121 33826.37 271.05 17113.13 37909.45 2019-05-01 03:01:01.000 121 33826.36 271.09 17113.10 88888.00 2019-05-01 03:01:02.000 121 33826.36 271.10 17113.09 88888.00 2019-05-01 03:01:03.000 121 33826.36 271.12 17113.09 88888.00 2019-05-01 03:01:04.000 121 33826.37 271.10 17113.08 88888.00 2019-05-01 03:01:05.000 121 33826.35 271.11 17113.08 37909.36 2019-05-01 03:01:06.000 121 33826.35 271.09 17113.10 88888.00 2019-05-01 03:01:07.000 121 33826.35 271.12 17113.11 88888.00 2019-05-01 03:01:08.000 121 33826.38 271.13 17113.09 88888.00 2019-05-01 03:01:09.000 121 33826.40 271.14 17113.10 88888.00 2019-05-01 03:01:10.000 121 33826.41 271.15 17113.08 37909.48 2019-05-01 03:01:11.000 121 33826.44 271.09 17113.08 88888.00 2019-05-01 03:01:12.000 121 33826.47 271.10 17113.10 88888.00 2019-05-01 03:01:13.000 121 33826.48 271.06 17113.11 88888.00 2019-05-01 03:01:14.000 121 33826.52 271.06 17113.15 88888.00 2019-05-01 03:01:15.000 121 33826.56 271.04 17113.15 37909.51 2019-05-01 03:01:16.000 121 33826.57 271.02 17113.09 88888.00 2019-05-01 03:01:17.000 121 33826.58 271.02 17113.08 88888.00 2019-05-01 03:01:18.000 121 33826.60 271.02 17113.10 88888.00 2019-05-01 03:01:19.000 121 33826.65 271.01 17113.10 88888.00 2019-05-01 03:01:20.000 121 33826.70 270.99 17113.10 37909.65 2019-05-01 03:01:21.000 121 33826.76 270.96 17113.13 88888.00 2019-05-01 03:01:22.000 121 33826.73 270.92 17113.12 88888.00 2019-05-01 03:01:23.000 121 33826.72 270.92 17113.11 88888.00 2019-05-01 03:01:24.000 121 33826.77 270.94 17113.14 88888.00 2019-05-01 03:01:25.000 121 33826.82 270.90 17113.10 37909.64 2019-05-01 03:01:26.000 121 33826.84 270.90 17113.12 88888.00 2019-05-01 03:01:27.000 121 33826.87 270.92 17113.15 88888.00 2019-05-01 03:01:28.000 121 33826.89 270.87 17113.14 88888.00 2019-05-01 03:01:29.000 121 33826.91 270.88 17113.16 88888.00 2019-05-01 03:01:30.000 121 33826.89 270.91 17113.15 37909.79 2019-05-01 03:01:31.000 121 33826.91 270.84 17113.12 88888.00 2019-05-01 03:01:32.000 121 33826.96 270.87 17113.12 88888.00 2019-05-01 03:01:33.000 121 33826.98 270.85 17113.15 88888.00 2019-05-01 03:01:34.000 121 33827.00 270.83 17113.08 88888.00 2019-05-01 03:01:35.000 121 33827.03 270.82 17113.10 37909.93 2019-05-01 03:01:36.000 121 33827.02 270.82 17113.09 88888.00 2019-05-01 03:01:37.000 121 33827.02 270.79 17113.11 88888.00 2019-05-01 03:01:38.000 121 33827.02 270.76 17113.12 88888.00 2019-05-01 03:01:39.000 121 33827.06 270.78 17113.08 88888.00 2019-05-01 03:01:40.000 121 33827.10 270.79 17113.02 37909.93 2019-05-01 03:01:41.000 121 33827.09 270.78 17113.07 88888.00 2019-05-01 03:01:42.000 121 33827.14 270.82 17113.09 88888.00 2019-05-01 03:01:43.000 121 33827.15 270.81 17113.10 88888.00 2019-05-01 03:01:44.000 121 33827.16 270.81 17113.10 88888.00 2019-05-01 03:01:45.000 121 33827.21 270.80 17113.09 37910.05 2019-05-01 03:01:46.000 121 33827.22 270.83 17113.10 88888.00 2019-05-01 03:01:47.000 121 33827.21 270.85 17113.12 88888.00 2019-05-01 03:01:48.000 121 33827.25 270.79 17113.10 88888.00 2019-05-01 03:01:49.000 121 33827.29 270.75 17113.06 88888.00 2019-05-01 03:01:50.000 121 33827.31 270.74 17113.11 37910.15 2019-05-01 03:01:51.000 121 33827.32 270.76 17113.09 88888.00 2019-05-01 03:01:52.000 121 33827.27 270.75 17113.07 88888.00 2019-05-01 03:01:53.000 121 33827.28 270.80 17113.12 88888.00 2019-05-01 03:01:54.000 121 33827.29 270.79 17113.11 88888.00 2019-05-01 03:01:55.000 121 33827.27 270.82 17113.12 37910.03 2019-05-01 03:01:56.000 121 33827.28 270.88 17113.14 88888.00 2019-05-01 03:01:57.000 121 33827.26 270.84 17113.12 88888.00 2019-05-01 03:01:58.000 121 33827.22 270.84 17113.11 88888.00 2019-05-01 03:01:59.000 121 33827.18 270.85 17113.13 88888.00 2019-05-01 03:02:00.000 121 33827.17 270.91 17113.13 37910.13 2019-05-01 03:02:01.000 121 33827.16 270.91 17113.14 88888.00 2019-05-01 03:02:02.000 121 33827.13 270.90 17113.13 88888.00 2019-05-01 03:02:03.000 121 33827.13 270.92 17113.10 88888.00 2019-05-01 03:02:04.000 121 33827.16 270.88 17113.12 88888.00 2019-05-01 03:02:05.000 121 33827.19 270.86 17113.12 37910.10 2019-05-01 03:02:06.000 121 33827.16 270.86 17113.12 88888.00 2019-05-01 03:02:07.000 121 33827.18 270.89 17113.16 88888.00 2019-05-01 03:02:08.000 121 33827.17 270.89 17113.14 88888.00 2019-05-01 03:02:09.000 121 33827.16 270.88 17113.17 88888.00 2019-05-01 03:02:10.000 121 33827.12 270.84 17113.14 37910.08 2019-05-01 03:02:11.000 121 33827.13 270.86 17113.15 88888.00 2019-05-01 03:02:12.000 121 33827.17 270.89 17113.15 88888.00 2019-05-01 03:02:13.000 121 33827.16 270.90 17113.12 88888.00 2019-05-01 03:02:14.000 121 33827.14 270.92 17113.12 88888.00 2019-05-01 03:02:15.000 121 33827.14 270.96 17113.11 37910.01 2019-05-01 03:02:16.000 121 33827.15 270.97 17113.14 88888.00 2019-05-01 03:02:17.000 121 33827.17 270.93 17113.18 88888.00 2019-05-01 03:02:18.000 121 33827.20 270.90 17113.17 88888.00 2019-05-01 03:02:19.000 121 33827.20 270.91 17113.17 88888.00 2019-05-01 03:02:20.000 121 33827.15 270.90 17113.18 37910.09 2019-05-01 03:02:21.000 121 33827.10 270.89 17113.16 88888.00 2019-05-01 03:02:22.000 121 33827.11 270.88 17113.13 88888.00 2019-05-01 03:02:23.000 121 33827.11 270.88 17113.16 88888.00 2019-05-01 03:02:24.000 121 33827.09 270.88 17113.17 88888.00 2019-05-01 03:02:25.000 121 33827.09 270.88 17113.15 37910.12 2019-05-01 03:02:26.000 121 33827.07 270.88 17113.16 88888.00 2019-05-01 03:02:27.000 121 33827.07 270.87 17113.14 88888.00 2019-05-01 03:02:28.000 121 33827.04 270.86 17113.12 88888.00 2019-05-01 03:02:29.000 121 33827.01 270.86 17113.12 88888.00 2019-05-01 03:02:30.000 121 33826.96 270.88 17113.11 37910.04 2019-05-01 03:02:31.000 121 33826.97 270.85 17113.12 88888.00 2019-05-01 03:02:32.000 121 33826.99 270.88 17113.11 88888.00 2019-05-01 03:02:33.000 121 33826.98 270.89 17113.11 88888.00 2019-05-01 03:02:34.000 121 33826.94 270.87 17113.06 88888.00 2019-05-01 03:02:35.000 121 33826.99 270.90 17113.11 37909.97 2019-05-01 03:02:36.000 121 33826.99 270.94 17113.10 88888.00 2019-05-01 03:02:37.000 121 33826.98 270.93 17113.11 88888.00 2019-05-01 03:02:38.000 121 33826.93 270.97 17113.12 88888.00 2019-05-01 03:02:39.000 121 33826.95 270.98 17113.09 88888.00 2019-05-01 03:02:40.000 121 33826.91 270.98 17113.10 37909.90 2019-05-01 03:02:41.000 121 33826.91 270.97 17113.16 88888.00 2019-05-01 03:02:42.000 121 33826.89 270.94 17113.13 88888.00 2019-05-01 03:02:43.000 121 33826.91 270.95 17113.10 88888.00 2019-05-01 03:02:44.000 121 33826.92 270.98 17113.09 88888.00 2019-05-01 03:02:45.000 121 33826.92 270.97 17113.08 37909.86 2019-05-01 03:02:46.000 121 33826.92 270.99 17113.10 88888.00 2019-05-01 03:02:47.000 121 33826.94 271.01 17113.12 88888.00 2019-05-01 03:02:48.000 121 33826.94 270.99 17113.07 88888.00 2019-05-01 03:02:49.000 121 33826.99 271.01 17113.09 88888.00 2019-05-01 03:02:50.000 121 33827.03 271.01 17113.13 37909.86 2019-05-01 03:02:51.000 121 33827.03 271.01 17113.07 88888.00 2019-05-01 03:02:52.000 121 33827.01 271.00 17113.06 88888.00 2019-05-01 03:02:53.000 121 33826.97 270.99 17113.08 88888.00 2019-05-01 03:02:54.000 121 33826.98 270.99 17113.10 88888.00 2019-05-01 03:02:55.000 121 33826.98 270.99 17113.07 37909.88 2019-05-01 03:02:56.000 121 33826.96 271.02 17113.08 88888.00 2019-05-01 03:02:57.000 121 33826.94 271.02 17113.06 88888.00 2019-05-01 03:02:58.000 121 33826.94 271.03 17113.02 88888.00 2019-05-01 03:02:59.000 121 33826.96 271.07 17113.04 88888.00 2019-05-01 03:03:00.000 121 33826.98 271.09 17113.09 37909.93 2019-05-01 03:03:01.000 121 33827.00 271.07 17113.09 88888.00 2019-05-01 03:03:02.000 121 33826.97 271.07 17113.10 88888.00 2019-05-01 03:03:03.000 121 33826.98 271.08 17113.12 88888.00 2019-05-01 03:03:04.000 121 33827.00 271.05 17113.13 88888.00 2019-05-01 03:03:05.000 121 33826.98 271.05 17113.11 37910.00 2019-05-01 03:03:06.000 121 33826.96 271.05 17113.06 88888.00 2019-05-01 03:03:07.000 121 33826.98 271.05 17113.01 88888.00 2019-05-01 03:03:08.000 121 33826.95 271.07 17113.06 88888.00 2019-05-01 03:03:09.000 121 33826.95 271.03 17113.05 88888.00 2019-05-01 03:03:10.000 121 33827.00 271.04 17113.08 37910.01 2019-05-01 03:03:11.000 121 33827.02 271.07 17113.06 88888.00 2019-05-01 03:03:12.000 121 33826.98 271.07 17113.05 88888.00 2019-05-01 03:03:13.000 121 33826.97 271.08 17113.03 88888.00 2019-05-01 03:03:14.000 121 33826.97 271.10 17113.06 88888.00 2019-05-01 03:03:15.000 121 33826.99 271.12 17113.04 37909.96 2019-05-01 03:03:16.000 121 33826.97 271.09 17113.00 88888.00 2019-05-01 03:03:17.000 121 33826.98 271.13 17113.03 88888.00 2019-05-01 03:03:18.000 121 33826.97 271.15 17113.05 88888.00 2019-05-01 03:03:19.000 121 33826.94 271.14 17113.02 88888.00 2019-05-01 03:03:20.000 121 33826.95 271.18 17113.07 37909.92 2019-05-01 03:03:21.000 121 33826.96 271.22 17113.05 88888.00 2019-05-01 03:03:22.000 121 33826.93 271.17 17113.03 88888.00 2019-05-01 03:03:23.000 121 33826.90 271.19 17113.02 88888.00 2019-05-01 03:03:24.000 121 33826.88 271.20 17113.04 88888.00 2019-05-01 03:03:25.000 121 33826.88 271.19 17113.08 37909.88 2019-05-01 03:03:26.000 121 33826.87 271.19 17113.08 88888.00 2019-05-01 03:03:27.000 121 33826.86 271.17 17113.08 88888.00 2019-05-01 03:03:28.000 121 33826.89 271.19 17113.08 88888.00 2019-05-01 03:03:29.000 121 33826.88 271.20 17113.03 88888.00 2019-05-01 03:03:30.000 121 33826.91 271.23 17113.08 37909.86 2019-05-01 03:03:31.000 121 33826.92 271.24 17113.07 88888.00 2019-05-01 03:03:32.000 121 33826.92 271.21 17113.05 88888.00 2019-05-01 03:03:33.000 121 33826.96 271.21 17113.07 88888.00 2019-05-01 03:03:34.000 121 33826.97 271.20 17113.09 88888.00 2019-05-01 03:03:35.000 121 33826.98 271.21 17113.09 37909.92 2019-05-01 03:03:36.000 121 33827.00 271.22 17113.07 88888.00 2019-05-01 03:03:37.000 121 33827.00 271.21 17113.09 88888.00 2019-05-01 03:03:38.000 121 33827.03 271.19 17113.10 88888.00 2019-05-01 03:03:39.000 121 33827.02 271.15 17113.10 88888.00 2019-05-01 03:03:40.000 121 33826.99 271.13 17113.07 37909.95 2019-05-01 03:03:41.000 121 33827.00 271.13 17113.06 88888.00 2019-05-01 03:03:42.000 121 33826.96 271.14 17113.03 88888.00 2019-05-01 03:03:43.000 121 33827.00 271.14 17113.02 88888.00 2019-05-01 03:03:44.000 121 33826.98 271.11 17113.02 88888.00 2019-05-01 03:03:45.000 121 33827.01 271.13 17113.03 37909.91 2019-05-01 03:03:46.000 121 33826.99 271.12 17113.05 88888.00 2019-05-01 03:03:47.000 121 33826.98 271.13 17113.03 88888.00 2019-05-01 03:03:48.000 121 33827.00 271.14 17113.03 88888.00 2019-05-01 03:03:49.000 121 33827.03 271.14 17113.08 88888.00 2019-05-01 03:03:50.000 121 33827.08 271.14 17113.08 37910.00 2019-05-01 03:03:51.000 121 33827.06 271.14 17113.06 88888.00 2019-05-01 03:03:52.000 121 33827.08 271.15 17113.04 88888.00 2019-05-01 03:03:53.000 121 33827.09 271.12 17113.07 88888.00 2019-05-01 03:03:54.000 121 33827.08 271.10 17113.08 88888.00 2019-05-01 03:03:55.000 121 33827.12 271.14 17113.07 37910.06 2019-05-01 03:03:56.000 121 33827.14 271.14 17113.05 88888.00 2019-05-01 03:03:57.000 121 33827.17 271.17 17113.12 88888.00 2019-05-01 03:03:58.000 121 33827.16 271.10 17113.11 88888.00 2019-05-01 03:03:59.000 121 33827.18 271.10 17113.09 88888.00 2019-05-01 03:04:00.000 121 33827.19 271.11 17113.06 37910.07 2019-05-01 03:04:01.000 121 33827.19 271.10 17113.04 88888.00 2019-05-01 03:04:02.000 121 33827.20 271.05 17113.06 88888.00 2019-05-01 03:04:03.000 121 33827.16 271.02 17113.10 88888.00 2019-05-01 03:04:04.000 121 33827.21 271.01 17113.08 88888.00 2019-05-01 03:04:05.000 121 33827.21 271.00 17113.05 37910.20 2019-05-01 03:04:06.000 121 33827.17 271.02 17113.05 88888.00 2019-05-01 03:04:07.000 121 33827.23 271.02 17113.07 88888.00 2019-05-01 03:04:08.000 121 33827.24 270.96 17113.06 88888.00 2019-05-01 03:04:09.000 121 33827.23 270.96 17113.02 88888.00 2019-05-01 03:04:10.000 121 33827.21 270.97 17113.05 37910.15 2019-05-01 03:04:11.000 121 33827.20 270.97 17113.03 88888.00 2019-05-01 03:04:12.000 121 33827.20 270.97 17113.04 88888.00 2019-05-01 03:04:13.000 121 33827.24 270.98 17113.08 88888.00 2019-05-01 03:04:14.000 121 33827.26 270.98 17113.05 88888.00 2019-05-01 03:04:15.000 121 33827.26 270.95 17113.08 37910.21 2019-05-01 03:04:16.000 121 33827.29 270.95 17113.05 88888.00 2019-05-01 03:04:17.000 121 33827.30 270.98 17113.07 88888.00 2019-05-01 03:04:18.000 121 33827.27 271.02 17113.11 88888.00 2019-05-01 03:04:19.000 121 33827.30 270.98 17113.05 88888.00 2019-05-01 03:04:20.000 121 33827.34 270.99 17113.06 37910.18 2019-05-01 03:04:21.000 121 33827.33 270.99 17113.06 88888.00 2019-05-01 03:04:22.000 121 33827.33 270.93 17113.08 88888.00 2019-05-01 03:04:23.000 121 33827.37 270.97 17113.08 88888.00 2019-05-01 03:04:24.000 121 33827.38 270.97 17113.07 88888.00 2019-05-01 03:04:25.000 121 33827.39 271.00 17113.11 37910.22 2019-05-01 03:04:26.000 121 33827.34 270.98 17113.04 88888.00 2019-05-01 03:04:27.000 121 33827.34 270.95 17113.03 88888.00 2019-05-01 03:04:28.000 121 33827.33 270.95 17113.07 88888.00 2019-05-01 03:04:29.000 121 33827.32 270.96 17113.07 88888.00 2019-05-01 03:04:30.000 121 33827.35 270.97 17113.10 37910.25 2019-05-01 03:04:31.000 121 33827.33 270.97 17113.10 88888.00 2019-05-01 03:04:32.000 121 33827.31 270.93 17113.06 88888.00 2019-05-01 03:04:33.000 121 33827.25 270.92 17113.06 88888.00 2019-05-01 03:04:34.000 121 33827.26 270.97 17113.07 88888.00 2019-05-01 03:04:35.000 121 33827.29 270.96 17113.07 37910.15 2019-05-01 03:04:36.000 121 33827.26 270.95 17113.13 88888.00 2019-05-01 03:04:37.000 121 33827.26 270.99 17113.05 88888.00 2019-05-01 03:04:38.000 121 33827.26 271.00 17113.05 88888.00 2019-05-01 03:04:39.000 121 33827.23 271.04 17113.06 88888.00 2019-05-01 03:04:40.000 121 33827.24 270.98 17113.05 37910.08 2019-05-01 03:04:41.000 121 33827.21 270.95 17113.06 88888.00 2019-05-01 03:04:42.000 121 33827.21 270.97 17113.11 88888.00 2019-05-01 03:04:43.000 121 33827.18 270.95 17113.09 88888.00 2019-05-01 03:04:44.000 121 33827.17 270.94 17113.06 88888.00 2019-05-01 03:04:45.000 121 33827.18 270.95 17113.06 37910.11 2019-05-01 03:04:46.000 121 33827.19 270.99 17113.07 88888.00 2019-05-01 03:04:47.000 121 33827.19 270.98 17113.03 88888.00 2019-05-01 03:04:48.000 121 33827.16 270.99 17113.07 88888.00 2019-05-01 03:04:49.000 121 33827.16 271.01 17113.10 88888.00 2019-05-01 03:04:50.000 121 33827.19 271.01 17113.11 37910.03 2019-05-01 03:04:51.000 121 33827.19 270.97 17113.10 88888.00 2019-05-01 03:04:52.000 121 33827.20 270.98 17113.06 88888.00 2019-05-01 03:04:53.000 121 33827.22 271.01 17113.07 88888.00 2019-05-01 03:04:54.000 121 33827.17 270.96 17113.07 88888.00 2019-05-01 03:04:55.000 121 33827.15 271.00 17113.06 37910.00 2019-05-01 03:04:56.000 121 33827.18 270.96 17113.05 88888.00 2019-05-01 03:04:57.000 121 33827.23 270.93 17113.04 88888.00 2019-05-01 03:04:58.000 121 33827.22 270.93 17113.08 88888.00 2019-05-01 03:04:59.000 121 33827.22 270.91 17113.08 88888.00 2019-05-01 03:05:00.000 121 33827.20 270.91 17113.09 37910.10 2019-05-01 03:05:01.000 121 33827.19 270.90 17113.11 88888.00 2019-05-01 03:05:02.000 121 33827.18 270.89 17113.08 88888.00 2019-05-01 03:05:03.000 121 33827.19 270.90 17113.06 88888.00 2019-05-01 03:05:04.000 121 33827.19 270.87 17113.09 88888.00 2019-05-01 03:05:05.000 121 33827.18 270.87 17113.06 37910.08 2019-05-01 03:05:06.000 121 33827.21 270.90 17113.07 88888.00 2019-05-01 03:05:07.000 121 33827.23 270.85 17113.08 88888.00 2019-05-01 03:05:08.000 121 33827.26 270.85 17113.06 88888.00 2019-05-01 03:05:09.000 121 33827.28 270.85 17113.06 88888.00 2019-05-01 03:05:10.000 121 33827.27 270.86 17113.05 37910.07 2019-05-01 03:05:11.000 121 33827.30 270.85 17113.03 88888.00 2019-05-01 03:05:12.000 121 33827.28 270.85 17113.02 88888.00 2019-05-01 03:05:13.000 121 33827.29 270.84 17113.06 88888.00 2019-05-01 03:05:14.000 121 33827.29 270.86 17113.06 88888.00 2019-05-01 03:05:15.000 121 33827.30 270.84 17113.06 37910.25 2019-05-01 03:05:16.000 121 33827.31 270.84 17113.09 88888.00 2019-05-01 03:05:17.000 121 33827.37 270.82 17113.09 88888.00 2019-05-01 03:05:18.000 121 33827.33 270.82 17113.05 88888.00 2019-05-01 03:05:19.000 121 33827.32 270.84 17113.04 88888.00 2019-05-01 03:05:20.000 121 33827.33 270.86 17113.05 37910.15 2019-05-01 03:05:21.000 121 33827.32 270.85 17113.04 88888.00 2019-05-01 03:05:22.000 121 33827.30 270.87 17113.04 88888.00 2019-05-01 03:05:23.000 121 33827.26 270.85 17113.05 88888.00 2019-05-01 03:05:24.000 121 33827.24 270.90 17113.07 88888.00 2019-05-01 03:05:25.000 121 33827.21 270.91 17113.06 37910.15 2019-05-01 03:05:26.000 121 33827.19 270.94 17113.09 88888.00 2019-05-01 03:05:27.000 121 33827.17 270.93 17113.06 88888.00 2019-05-01 03:05:28.000 121 33827.13 270.92 17113.07 88888.00 2019-05-01 03:05:29.000 121 33827.11 270.90 17113.05 88888.00 2019-05-01 03:05:30.000 121 33827.12 270.92 17113.06 37910.13 2019-05-01 03:05:31.000 121 33827.14 270.92 17113.08 88888.00 2019-05-01 03:05:32.000 121 33827.12 270.94 17113.09 88888.00 2019-05-01 03:05:33.000 121 33827.11 270.93 17113.03 88888.00 2019-05-01 03:05:34.000 121 33827.10 270.92 17113.06 88888.00 2019-05-01 03:05:35.000 121 33827.10 270.87 17113.03 37910.08 2019-05-01 03:05:36.000 121 33827.10 270.84 17113.04 88888.00 2019-05-01 03:05:37.000 121 33827.10 270.81 17113.04 88888.00 2019-05-01 03:05:38.000 121 33827.11 270.88 17113.06 88888.00 2019-05-01 03:05:39.000 121 33827.16 270.89 17113.07 88888.00 2019-05-01 03:05:40.000 121 33827.17 270.89 17113.07 37910.11 2019-05-01 03:05:41.000 121 33827.18 270.90 17113.05 88888.00 2019-05-01 03:05:42.000 121 33827.18 270.89 17113.09 88888.00 2019-05-01 03:05:43.000 121 33827.19 270.85 17113.09 88888.00 2019-05-01 03:05:44.000 121 33827.21 270.86 17113.09 88888.00 2019-05-01 03:05:45.000 121 33827.24 270.83 17113.10 37910.18 2019-05-01 03:05:46.000 121 33827.22 270.83 17113.09 88888.00 2019-05-01 03:05:47.000 121 33827.24 270.83 17113.10 88888.00 2019-05-01 03:05:48.000 121 33827.26 270.84 17113.08 88888.00 2019-05-01 03:05:49.000 121 33827.28 270.85 17113.06 88888.00 2019-05-01 03:05:50.000 121 33827.22 270.90 17113.06 37910.20 2019-05-01 03:05:51.000 121 33827.28 270.90 17113.09 88888.00 2019-05-01 03:05:52.000 121 33827.29 270.88 17113.07 88888.00 2019-05-01 03:05:53.000 121 33827.29 270.89 17113.07 88888.00 2019-05-01 03:05:54.000 121 33827.31 270.90 17113.05 88888.00 2019-05-01 03:05:55.000 121 33827.38 270.89 17113.10 37910.17 2019-05-01 03:05:56.000 121 33827.39 270.86 17113.04 88888.00 2019-05-01 03:05:57.000 121 33827.35 270.88 17113.05 88888.00 2019-05-01 03:05:58.000 121 33827.32 270.86 17113.01 88888.00 2019-05-01 03:05:59.000 121 33827.32 270.92 17113.03 88888.00 2019-05-01 03:06:00.000 121 33827.28 270.89 17113.04 37910.23 2019-05-01 03:06:01.000 121 33827.27 270.91 17113.07 88888.00 2019-05-01 03:06:02.000 121 33827.27 270.91 17113.04 88888.00 2019-05-01 03:06:03.000 121 33827.27 270.88 17113.01 88888.00 2019-05-01 03:06:04.000 121 33827.27 270.84 17112.98 88888.00 2019-05-01 03:06:05.000 121 33827.28 270.88 17112.98 37910.24 2019-05-01 03:06:06.000 121 33827.29 270.88 17113.00 88888.00 2019-05-01 03:06:07.000 121 33827.28 270.89 17112.98 88888.00 2019-05-01 03:06:08.000 121 33827.27 270.88 17113.03 88888.00 2019-05-01 03:06:09.000 121 33827.32 270.89 17113.08 88888.00 2019-05-01 03:06:10.000 121 33827.32 270.91 17113.06 37910.18 2019-05-01 03:06:11.000 121 33827.32 270.94 17113.06 88888.00 2019-05-01 03:06:12.000 121 33827.34 270.96 17113.09 88888.00 2019-05-01 03:06:13.000 121 33827.35 270.98 17113.06 88888.00 2019-05-01 03:06:14.000 121 33827.37 270.98 17113.05 88888.00 2019-05-01 03:06:15.000 121 33827.37 270.94 17113.06 37910.25 2019-05-01 03:06:16.000 121 33827.39 270.95 17113.09 88888.00 2019-05-01 03:06:17.000 121 33827.39 270.95 17113.04 88888.00 2019-05-01 03:06:18.000 121 33827.38 270.93 17112.98 88888.00 2019-05-01 03:06:19.000 121 33827.37 270.98 17113.01 88888.00 2019-05-01 03:06:20.000 121 33827.38 270.97 17113.00 37910.25 2019-05-01 03:06:21.000 121 33827.36 270.92 17112.99 88888.00 2019-05-01 03:06:22.000 121 33827.35 270.97 17113.00 88888.00 2019-05-01 03:06:23.000 121 33827.35 271.02 17113.01 88888.00 2019-05-01 03:06:24.000 121 33827.33 271.05 17113.03 88888.00 2019-05-01 03:06:25.000 121 33827.29 271.07 17113.05 37910.35 2019-05-01 03:06:26.000 121 33827.27 271.11 17113.07 88888.00 2019-05-01 03:06:27.000 121 33827.24 271.14 17113.03 88888.00 2019-05-01 03:06:28.000 121 33827.18 271.12 17113.07 88888.00 2019-05-01 03:06:29.000 121 33827.19 271.16 17113.08 88888.00 2019-05-01 03:06:30.000 121 33827.13 271.22 17113.12 37910.08 2019-05-01 03:06:31.000 121 33827.06 271.25 17113.10 88888.00 2019-05-01 03:06:32.000 121 33827.04 271.29 17113.11 88888.00 2019-05-01 03:06:33.000 121 33826.96 271.34 17113.14 88888.00 2019-05-01 03:06:34.000 121 33826.91 271.32 17113.11 88888.00 2019-05-01 03:06:35.000 121 33826.88 271.28 17113.13 37910.06 2019-05-01 03:06:36.000 121 33826.82 271.28 17113.12 88888.00 2019-05-01 03:06:37.000 121 33826.77 271.35 17113.16 88888.00 2019-05-01 03:06:38.000 121 33826.74 271.39 17113.13 88888.00 2019-05-01 03:06:39.000 121 33826.73 271.39 17113.14 88888.00 2019-05-01 03:06:40.000 121 33826.66 271.41 17113.13 37909.79 2019-05-01 03:06:41.000 121 33826.65 271.43 17113.14 88888.00 2019-05-01 03:06:42.000 121 33826.65 271.45 17113.14 88888.00 2019-05-01 03:06:43.000 121 33826.62 271.43 17113.13 88888.00 2019-05-01 03:06:44.000 121 33826.63 271.44 17113.16 88888.00 2019-05-01 03:06:45.000 121 33826.58 271.45 17113.17 37909.64 2019-05-01 03:06:46.000 121 33826.54 271.43 17113.17 88888.00 2019-05-01 03:06:47.000 121 33826.55 271.48 17113.16 88888.00 2019-05-01 03:06:48.000 121 33826.56 271.44 17113.16 88888.00 2019-05-01 03:06:49.000 121 33826.57 271.39 17113.20 88888.00 2019-05-01 03:06:50.000 121 33826.57 271.36 17113.19 37909.49 2019-05-01 03:06:51.000 121 33826.59 271.34 17113.19 88888.00 2019-05-01 03:06:52.000 121 33826.60 271.38 17113.18 88888.00 2019-05-01 03:06:53.000 121 33826.62 271.39 17113.15 88888.00 2019-05-01 03:06:54.000 121 33826.62 271.36 17113.15 88888.00 2019-05-01 03:06:55.000 121 33826.66 271.35 17113.18 37909.69 2019-05-01 03:06:56.000 121 33826.68 271.35 17113.15 88888.00 2019-05-01 03:06:57.000 121 33826.69 271.33 17113.14 88888.00 2019-05-01 03:06:58.000 121 33826.70 271.29 17113.20 88888.00 2019-05-01 03:06:59.000 121 33826.71 271.29 17113.19 88888.00 2019-05-01 03:07:00.000 121 33826.75 271.21 17113.16 37909.63 2019-05-01 03:07:01.000 121 33826.80 271.27 17113.14 88888.00 2019-05-01 03:07:02.000 121 33826.82 271.25 17113.14 88888.00 2019-05-01 03:07:03.000 121 33826.84 271.28 17113.13 88888.00 2019-05-01 03:07:04.000 121 33826.85 271.26 17113.13 88888.00 2019-05-01 03:07:05.000 121 33826.88 271.28 17113.13 37909.76 2019-05-01 03:07:06.000 121 33826.91 271.26 17113.15 88888.00 2019-05-01 03:07:07.000 121 33826.93 271.21 17113.12 88888.00 2019-05-01 03:07:08.000 121 33826.92 271.17 17113.10 88888.00 2019-05-01 03:07:09.000 121 33826.93 271.16 17113.08 88888.00 2019-05-01 03:07:10.000 121 33826.96 271.15 17113.09 37909.89 2019-05-01 03:07:11.000 121 33826.98 271.11 17113.06 88888.00 2019-05-01 03:07:12.000 121 33827.00 271.12 17113.05 88888.00 2019-05-01 03:07:13.000 121 33827.00 271.12 17113.11 88888.00 2019-05-01 03:07:14.000 121 33827.04 271.09 17113.09 88888.00 2019-05-01 03:07:15.000 121 33827.09 271.10 17113.08 37910.07 2019-05-01 03:07:16.000 121 33827.09 271.12 17113.08 88888.00 2019-05-01 03:07:17.000 121 33827.13 271.06 17113.06 88888.00 2019-05-01 03:07:18.000 121 33827.19 271.12 17113.08 88888.00 2019-05-01 03:07:19.000 121 33827.20 271.12 17113.08 88888.00 2019-05-01 03:07:20.000 121 33827.19 271.09 17113.06 37910.15 2019-05-01 03:07:21.000 121 33827.24 271.08 17113.07 88888.00 2019-05-01 03:07:22.000 121 33827.28 271.04 17113.08 88888.00 2019-05-01 03:07:23.000 121 33827.31 271.04 17113.10 88888.00 2019-05-01 03:07:24.000 121 33827.33 271.01 17113.13 88888.00 2019-05-01 03:07:25.000 121 33827.35 271.00 17113.08 37910.18 2019-05-01 03:07:26.000 121 33827.35 270.98 17113.08 88888.00 2019-05-01 03:07:27.000 121 33827.37 271.02 17113.08 88888.00 2019-05-01 03:07:28.000 121 33827.43 271.03 17113.07 88888.00 2019-05-01 03:07:29.000 121 33827.47 271.03 17113.08 88888.00 2019-05-01 03:07:30.000 121 33827.47 270.99 17113.06 37910.33 2019-05-01 03:07:31.000 121 33827.48 270.94 17113.05 88888.00 2019-05-01 03:07:32.000 121 33827.53 270.95 17113.05 88888.00 2019-05-01 03:07:33.000 121 33827.53 270.93 17113.01 88888.00 2019-05-01 03:07:34.000 121 33827.58 270.91 17113.02 88888.00 2019-05-01 03:07:35.000 121 33827.65 270.87 17113.02 37910.32 2019-05-01 03:07:36.000 121 33827.65 270.89 17113.04 88888.00 2019-05-01 03:07:37.000 121 33827.60 270.90 17113.05 88888.00 2019-05-01 03:07:38.000 121 33827.64 270.96 17113.04 88888.00 2019-05-01 03:07:39.000 121 33827.69 270.96 17113.05 88888.00 2019-05-01 03:07:40.000 121 33827.67 270.92 17113.01 37910.44 2019-05-01 03:07:41.000 121 33827.68 270.92 17113.04 88888.00 2019-05-01 03:07:42.000 121 33827.66 270.94 17113.05 88888.00 2019-05-01 03:07:43.000 121 33827.66 270.98 17113.00 88888.00 2019-05-01 03:07:44.000 121 33827.68 270.97 17113.02 88888.00 2019-05-01 03:07:45.000 121 33827.70 270.95 17113.07 37910.51 2019-05-01 03:07:46.000 121 33827.72 270.97 17113.06 88888.00 2019-05-01 03:07:47.000 121 33827.69 270.99 17113.08 88888.00 2019-05-01 03:07:48.000 121 33827.65 271.00 17113.08 88888.00 2019-05-01 03:07:49.000 121 33827.64 271.01 17113.09 88888.00 2019-05-01 03:07:50.000 121 33827.61 271.05 17113.09 37910.56 2019-05-01 03:07:51.000 121 33827.61 271.05 17113.08 88888.00 2019-05-01 03:07:52.000 121 33827.62 271.10 17113.11 88888.00 2019-05-01 03:07:53.000 121 33827.60 271.11 17113.07 88888.00 2019-05-01 03:07:54.000 121 33827.60 271.08 17113.06 88888.00 2019-05-01 03:07:55.000 121 33827.57 271.08 17113.03 37910.47 2019-05-01 03:07:56.000 121 33827.53 271.11 17113.04 88888.00 2019-05-01 03:07:57.000 121 33827.51 271.14 17113.05 88888.00 2019-05-01 03:07:58.000 121 33827.52 271.16 17113.07 88888.00 2019-05-01 03:07:59.000 121 33827.51 271.16 17113.05 88888.00 2019-05-01 03:08:00.000 121 33827.47 271.13 17113.02 37910.41 2019-05-01 03:08:01.000 121 33827.45 271.15 17113.05 88888.00 2019-05-01 03:08:02.000 121 33827.46 271.16 17113.11 88888.00 2019-05-01 03:08:03.000 121 33827.47 271.19 17113.12 88888.00 2019-05-01 03:08:04.000 121 33827.45 271.16 17113.07 88888.00 2019-05-01 03:08:05.000 121 33827.43 271.20 17113.07 37910.44 2019-05-01 03:08:06.000 121 33827.44 271.20 17113.08 88888.00 2019-05-01 03:08:07.000 121 33827.43 271.16 17113.05 88888.00 2019-05-01 03:08:08.000 121 33827.42 271.15 17113.04 88888.00 2019-05-01 03:08:09.000 121 33827.40 271.13 17113.05 88888.00 2019-05-01 03:08:10.000 121 33827.40 271.14 17113.05 37910.28 2019-05-01 03:08:11.000 121 33827.40 271.12 17113.04 88888.00 2019-05-01 03:08:12.000 121 33827.41 271.11 17113.04 88888.00 2019-05-01 03:08:13.000 121 33827.41 271.08 17113.05 88888.00 2019-05-01 03:08:14.000 121 33827.40 271.06 17113.03 88888.00 2019-05-01 03:08:15.000 121 33827.40 271.05 17113.09 37910.32 2019-05-01 03:08:16.000 121 33827.37 271.06 17113.05 88888.00 2019-05-01 03:08:17.000 121 33827.39 271.04 17113.05 88888.00 2019-05-01 03:08:18.000 121 33827.43 271.03 17113.05 88888.00 2019-05-01 03:08:19.000 121 33827.43 271.02 17113.09 88888.00 2019-05-01 03:08:20.000 121 33827.44 270.99 17113.07 37910.40 2019-05-01 03:08:21.000 121 33827.48 270.99 17113.05 88888.00 2019-05-01 03:08:22.000 121 33827.48 270.92 17113.01 88888.00 2019-05-01 03:08:23.000 121 33827.50 270.91 17113.00 88888.00 2019-05-01 03:08:24.000 121 33827.48 270.93 17112.98 88888.00 2019-05-01 03:08:25.000 121 33827.46 270.93 17113.00 37910.35 2019-05-01 03:08:26.000 121 33827.49 270.92 17113.06 88888.00 2019-05-01 03:08:27.000 121 33827.48 270.91 17113.07 88888.00 2019-05-01 03:08:28.000 121 33827.48 270.95 17113.05 88888.00 2019-05-01 03:08:29.000 121 33827.48 270.99 17112.99 88888.00 2019-05-01 03:08:30.000 121 33827.53 271.00 17112.99 37910.41 2019-05-01 03:08:31.000 121 33827.55 270.98 17113.05 88888.00 2019-05-01 03:08:32.000 121 33827.53 270.96 17113.08 88888.00 2019-05-01 03:08:33.000 121 33827.48 270.94 17113.08 88888.00 2019-05-01 03:08:34.000 121 33827.48 270.92 17113.12 88888.00 2019-05-01 03:08:35.000 121 33827.50 270.94 17113.10 37910.37 2019-05-01 03:08:36.000 121 33827.52 270.98 17113.09 88888.00 2019-05-01 03:08:37.000 121 33827.51 271.03 17113.09 88888.00 2019-05-01 03:08:38.000 121 33827.48 271.01 17113.06 88888.00 2019-05-01 03:08:39.000 121 33827.49 271.00 17113.08 88888.00 2019-05-01 03:08:40.000 121 33827.48 271.03 17113.12 37910.34 2019-05-01 03:08:41.000 121 33827.44 271.01 17113.10 88888.00 2019-05-01 03:08:42.000 121 33827.48 270.99 17113.10 88888.00 2019-05-01 03:08:43.000 121 33827.49 270.99 17113.09 88888.00 2019-05-01 03:08:44.000 121 33827.44 271.02 17113.10 88888.00 2019-05-01 03:08:45.000 121 33827.41 271.04 17113.11 37910.45 2019-05-01 03:08:46.000 121 33827.38 271.06 17113.11 88888.00 2019-05-01 03:08:47.000 121 33827.36 271.06 17113.10 88888.00 2019-05-01 03:08:48.000 121 33827.35 271.07 17113.11 88888.00 2019-05-01 03:08:49.000 121 33827.31 271.12 17113.11 88888.00 2019-05-01 03:08:50.000 121 33827.28 271.14 17113.12 37910.22 2019-05-01 03:08:51.000 121 33827.22 271.14 17113.11 88888.00 2019-05-01 03:08:52.000 121 33827.20 271.15 17113.09 88888.00 2019-05-01 03:08:53.000 121 33827.22 271.19 17113.08 88888.00 2019-05-01 03:08:54.000 121 33827.23 271.18 17113.05 88888.00 2019-05-01 03:08:55.000 121 33827.21 271.21 17113.06 37910.26 2019-05-01 03:08:56.000 121 33827.15 271.22 17113.08 88888.00 2019-05-01 03:08:57.000 121 33827.15 271.24 17113.12 88888.00 2019-05-01 03:08:58.000 121 33827.14 271.25 17113.12 88888.00 2019-05-01 03:08:59.000 121 33827.14 271.26 17113.12 88888.00 2019-05-01 03:09:00.000 121 33827.14 271.20 17113.13 37910.12 2019-05-01 03:09:01.000 121 33827.12 271.24 17113.14 88888.00 2019-05-01 03:09:02.000 121 33827.14 271.27 17113.14 88888.00 2019-05-01 03:09:03.000 121 33827.09 271.27 17113.13 88888.00 2019-05-01 03:09:04.000 121 33827.06 271.24 17113.09 88888.00 2019-05-01 03:09:05.000 121 33827.05 271.24 17113.08 37910.01 2019-05-01 03:09:06.000 121 33827.03 271.27 17113.10 88888.00 2019-05-01 03:09:07.000 121 33827.01 271.23 17113.10 88888.00 2019-05-01 03:09:08.000 121 33827.03 271.24 17113.10 88888.00 2019-05-01 03:09:09.000 121 33827.01 271.26 17113.11 88888.00 2019-05-01 03:09:10.000 121 33827.01 271.27 17113.12 37909.94 2019-05-01 03:09:11.000 121 33827.00 271.26 17113.09 88888.00 2019-05-01 03:09:12.000 121 33827.01 271.24 17113.11 88888.00 2019-05-01 03:09:13.000 121 33827.03 271.29 17113.13 88888.00 2019-05-01 03:09:14.000 121 33826.98 271.26 17113.11 88888.00 2019-05-01 03:09:15.000 121 33827.01 271.27 17113.10 37909.93 2019-05-01 03:09:16.000 121 33827.01 271.30 17113.10 88888.00 2019-05-01 03:09:17.000 121 33827.01 271.30 17113.15 88888.00 2019-05-01 03:09:18.000 121 33826.95 271.30 17113.17 88888.00 2019-05-01 03:09:19.000 121 33826.97 271.30 17113.14 88888.00 2019-05-01 03:09:20.000 121 33826.96 271.28 17113.07 37909.89 2019-05-01 03:09:21.000 121 33826.98 271.26 17113.05 88888.00 2019-05-01 03:09:22.000 121 33826.99 271.28 17113.08 88888.00 2019-05-01 03:09:23.000 121 33827.00 271.29 17113.08 88888.00 2019-05-01 03:09:24.000 121 33827.03 271.30 17113.06 88888.00 2019-05-01 03:09:25.000 121 33827.01 271.33 17113.06 37909.92 2019-05-01 03:09:26.000 121 33827.03 271.31 17113.14 88888.00 2019-05-01 03:09:27.000 121 33827.04 271.32 17113.14 88888.00 2019-05-01 03:09:28.000 121 33827.05 271.33 17113.12 88888.00 2019-05-01 03:09:29.000 121 33827.05 271.30 17113.14 88888.00 2019-05-01 03:09:30.000 121 33827.03 271.33 17113.13 37910.01 2019-05-01 03:09:31.000 121 33827.02 271.34 17113.11 88888.00 2019-05-01 03:09:32.000 121 33827.01 271.31 17113.13 88888.00 2019-05-01 03:09:33.000 121 33827.02 271.26 17113.14 88888.00 2019-05-01 03:09:34.000 121 33827.03 271.26 17113.11 88888.00 2019-05-01 03:09:35.000 121 33827.03 271.29 17113.09 37909.96 2019-05-01 03:09:36.000 121 33827.04 271.31 17113.12 88888.00 2019-05-01 03:09:37.000 121 33827.06 271.28 17113.11 88888.00 2019-05-01 03:09:38.000 121 33827.10 271.25 17113.10 88888.00 2019-05-01 03:09:39.000 121 33827.09 271.20 17113.10 88888.00 2019-05-01 03:09:40.000 121 33827.10 271.16 17113.11 37909.93 2019-05-01 03:09:41.000 121 33827.10 271.15 17113.13 88888.00 2019-05-01 03:09:42.000 121 33827.10 271.20 17113.12 88888.00 2019-05-01 03:09:43.000 121 33827.14 271.30 17113.09 88888.00 2019-05-01 03:09:44.000 121 33827.14 271.33 17113.05 88888.00 2019-05-01 03:09:45.000 121 33827.15 271.35 17113.05 37910.00 2019-05-01 03:09:46.000 121 33827.15 271.26 17113.00 88888.00 2019-05-01 03:09:47.000 121 33827.18 271.20 17113.03 88888.00 2019-05-01 03:09:48.000 121 33827.18 271.25 17113.11 88888.00 2019-05-01 03:09:49.000 121 33827.23 271.26 17113.16 88888.00 2019-05-01 03:09:50.000 121 33827.18 271.19 17113.13 37910.14 2019-05-01 03:09:51.000 121 33827.18 271.16 17113.15 88888.00 2019-05-01 03:09:52.000 121 33827.23 271.22 17113.18 88888.00 2019-05-01 03:09:53.000 121 33827.28 271.22 17113.21 88888.00 2019-05-01 03:09:54.000 121 33827.27 271.20 17113.15 88888.00 2019-05-01 03:09:55.000 121 33827.30 271.19 17113.16 37910.09 2019-05-01 03:09:56.000 121 33827.31 271.17 17113.14 88888.00 2019-05-01 03:09:57.000 121 33827.31 271.17 17113.11 88888.00 2019-05-01 03:09:58.000 121 33827.32 271.18 17113.13 88888.00 2019-05-01 03:09:59.000 121 33827.31 271.19 17113.15 88888.00 2019-05-01 03:10:00.000 121 33827.31 271.23 17113.16 37910.12 2019-05-01 03:10:01.000 121 33827.34 271.24 17113.14 88888.00 2019-05-01 03:10:02.000 121 33827.35 271.27 17113.14 88888.00 2019-05-01 03:10:03.000 121 33827.36 271.29 17113.15 88888.00 2019-05-01 03:10:04.000 121 33827.35 271.27 17113.15 88888.00 2019-05-01 03:10:05.000 121 33827.34 271.29 17113.16 37910.17 2019-05-01 03:10:06.000 121 33827.36 271.26 17113.13 88888.00 2019-05-01 03:10:07.000 121 33827.39 271.24 17113.14 88888.00 2019-05-01 03:10:08.000 121 33827.39 271.24 17113.16 88888.00 2019-05-01 03:10:09.000 121 33827.38 271.27 17113.18 88888.00 2019-05-01 03:10:10.000 121 33827.37 271.29 17113.15 37910.16 2019-05-01 03:10:11.000 121 33827.37 271.32 17113.15 88888.00 2019-05-01 03:10:12.000 121 33827.33 271.26 17113.16 88888.00 2019-05-01 03:10:13.000 121 33827.29 271.26 17113.18 88888.00 2019-05-01 03:10:14.000 121 33827.32 271.25 17113.17 88888.00 2019-05-01 03:10:15.000 121 33827.31 271.28 17113.15 37910.17 2019-05-01 03:10:16.000 121 33827.30 271.30 17113.15 88888.00 2019-05-01 03:10:17.000 121 33827.26 271.33 17113.16 88888.00 2019-05-01 03:10:18.000 121 33827.29 271.37 17113.15 88888.00 2019-05-01 03:10:19.000 121 33827.29 271.36 17113.15 88888.00 2019-05-01 03:10:20.000 121 33827.28 271.31 17113.14 37910.17 2019-05-01 03:10:21.000 121 33827.31 271.33 17113.16 88888.00 2019-05-01 03:10:22.000 121 33827.29 271.30 17113.12 88888.00 2019-05-01 03:10:23.000 121 33827.29 271.32 17113.10 88888.00 2019-05-01 03:10:24.000 121 33827.30 271.32 17113.17 88888.00 2019-05-01 03:10:25.000 121 33827.28 271.31 17113.16 37910.17 2019-05-01 03:10:26.000 121 33827.29 271.39 17113.13 88888.00 2019-05-01 03:10:27.000 121 33827.26 271.43 17113.12 88888.00 2019-05-01 03:10:28.000 121 33827.27 271.39 17113.12 88888.00 2019-05-01 03:10:29.000 121 33827.32 271.37 17113.15 88888.00 2019-05-01 03:10:30.000 121 33827.32 271.39 17113.15 37910.15 2019-05-01 03:10:31.000 121 33827.30 271.39 17113.14 88888.00 2019-05-01 03:10:32.000 121 33827.28 271.36 17113.16 88888.00 2019-05-01 03:10:33.000 121 33827.27 271.35 17113.16 88888.00 2019-05-01 03:10:34.000 121 33827.26 271.31 17113.22 88888.00 2019-05-01 03:10:35.000 121 33827.26 271.27 17113.18 37910.11 2019-05-01 03:10:36.000 121 33827.22 271.25 17113.13 88888.00 2019-05-01 03:10:37.000 121 33827.24 271.28 17113.14 88888.00 2019-05-01 03:10:38.000 121 33827.22 271.32 17113.11 88888.00 2019-05-01 03:10:39.000 121 33827.22 271.26 17113.08 88888.00 2019-05-01 03:10:40.000 121 33827.24 271.27 17113.05 37910.15 2019-05-01 03:10:41.000 121 33827.24 271.27 17113.07 88888.00 2019-05-01 03:10:42.000 121 33827.28 271.24 17113.06 88888.00 2019-05-01 03:10:43.000 121 33827.24 271.25 17113.06 88888.00 2019-05-01 03:10:44.000 121 33827.21 271.27 17113.09 88888.00 2019-05-01 03:10:45.000 121 33827.26 271.28 17113.04 37910.15 2019-05-01 03:10:46.000 121 33827.25 271.23 17113.06 88888.00 2019-05-01 03:10:47.000 121 33827.26 271.23 17113.08 88888.00 2019-05-01 03:10:48.000 121 33827.29 271.23 17113.07 88888.00 2019-05-01 03:10:49.000 121 33827.27 271.30 17113.05 88888.00 2019-05-01 03:10:50.000 121 33827.27 271.29 17113.10 37910.10 2019-05-01 03:10:51.000 121 33827.28 271.28 17113.10 88888.00 2019-05-01 03:10:52.000 121 33827.32 271.26 17113.09 88888.00 2019-05-01 03:10:53.000 121 33827.30 271.27 17113.10 88888.00 2019-05-01 03:10:54.000 121 33827.28 271.23 17113.11 88888.00 2019-05-01 03:10:55.000 121 33827.29 271.24 17113.12 37910.10 2019-05-01 03:10:56.000 121 33827.29 271.29 17113.08 88888.00 2019-05-01 03:10:57.000 121 33827.30 271.29 17113.10 88888.00 2019-05-01 03:10:58.000 121 33827.28 271.32 17113.14 88888.00 2019-05-01 03:10:59.000 121 33827.29 271.31 17113.10 88888.00 2019-05-01 03:11:00.000 121 33827.31 271.26 17113.08 37910.19 2019-05-01 03:11:01.000 121 33827.32 271.26 17113.08 88888.00 2019-05-01 03:11:02.000 121 33827.29 271.27 17113.09 88888.00 2019-05-01 03:11:03.000 121 33827.29 271.29 17113.12 88888.00 2019-05-01 03:11:04.000 121 33827.29 271.28 17113.07 88888.00 2019-05-01 03:11:05.000 121 33827.29 271.28 17113.10 37910.26 2019-05-01 03:11:06.000 121 33827.22 271.30 17113.10 88888.00 2019-05-01 03:11:07.000 121 33827.18 271.34 17113.08 88888.00 2019-05-01 03:11:08.000 121 33827.21 271.40 17113.11 88888.00 2019-05-01 03:11:09.000 121 33827.25 271.41 17113.09 88888.00 2019-05-01 03:11:10.000 121 33827.26 271.41 17113.08 37910.19 2019-05-01 03:11:11.000 121 33827.26 271.40 17113.06 88888.00 2019-05-01 03:11:12.000 121 33827.25 271.40 17113.07 88888.00 2019-05-01 03:11:13.000 121 33827.22 271.36 17113.06 88888.00 2019-05-01 03:11:14.000 121 33827.22 271.37 17113.02 88888.00 2019-05-01 03:11:15.000 121 33827.22 271.37 17113.05 37910.16 2019-05-01 03:11:16.000 121 33827.21 271.40 17113.06 88888.00 2019-05-01 03:11:17.000 121 33827.21 271.40 17113.04 88888.00 2019-05-01 03:11:18.000 121 33827.22 271.46 17113.05 88888.00 2019-05-01 03:11:19.000 121 33827.20 271.48 17113.05 88888.00 2019-05-01 03:11:20.000 121 33827.17 271.47 17113.05 37910.20 2019-05-01 03:11:21.000 121 33827.19 271.46 17113.02 88888.00 2019-05-01 03:11:22.000 121 33827.15 271.49 17113.04 88888.00 2019-05-01 03:11:23.000 121 33827.13 271.47 17113.08 88888.00 2019-05-01 03:11:24.000 121 33827.08 271.42 17113.12 88888.00 2019-05-01 03:11:25.000 121 33827.09 271.45 17113.11 37910.06 2019-05-01 03:11:26.000 121 33827.11 271.48 17113.08 88888.00 2019-05-01 03:11:27.000 121 33827.17 271.46 17113.13 88888.00 2019-05-01 03:11:28.000 121 33827.19 271.50 17113.12 88888.00 2019-05-01 03:11:29.000 121 33827.21 271.51 17113.10 88888.00 2019-05-01 03:11:30.000 121 33827.22 271.53 17113.12 37910.13 2019-05-01 03:11:31.000 121 33827.21 271.58 17113.12 88888.00 2019-05-01 03:11:32.000 121 33827.20 271.60 17113.15 88888.00 2019-05-01 03:11:33.000 121 33827.14 271.61 17113.12 88888.00 2019-05-01 03:11:34.000 121 33827.14 271.57 17113.08 88888.00 2019-05-01 03:11:35.000 121 33827.13 271.54 17113.06 37910.12 2019-05-01 03:11:36.000 121 33827.15 271.54 17113.09 88888.00 2019-05-01 03:11:37.000 121 33827.16 271.55 17113.11 88888.00 2019-05-01 03:11:38.000 121 33827.15 271.59 17113.09 88888.00 2019-05-01 03:11:39.000 121 33827.15 271.57 17113.09 88888.00 2019-05-01 03:11:40.000 121 33827.14 271.59 17113.10 37910.06 2019-05-01 03:11:41.000 121 33827.15 271.60 17113.09 88888.00 2019-05-01 03:11:42.000 121 33827.16 271.56 17113.08 88888.00 2019-05-01 03:11:43.000 121 33827.14 271.53 17113.05 88888.00 2019-05-01 03:11:44.000 121 33827.14 271.54 17113.05 88888.00 2019-05-01 03:11:45.000 121 33827.13 271.51 17113.08 37910.08 2019-05-01 03:11:46.000 121 33827.15 271.54 17113.08 88888.00 2019-05-01 03:11:47.000 121 33827.14 271.55 17113.07 88888.00 2019-05-01 03:11:48.000 121 33827.15 271.59 17113.10 88888.00 2019-05-01 03:11:49.000 121 33827.14 271.57 17113.12 88888.00 2019-05-01 03:11:50.000 121 33827.16 271.52 17113.12 37910.08 2019-05-01 03:11:51.000 121 33827.14 271.51 17113.08 88888.00 2019-05-01 03:11:52.000 121 33827.11 271.49 17113.07 88888.00 2019-05-01 03:11:53.000 121 33827.10 271.49 17113.06 88888.00 2019-05-01 03:11:54.000 121 33827.09 271.51 17113.04 88888.00 2019-05-01 03:11:55.000 121 33827.09 271.50 17113.02 37910.04 2019-05-01 03:11:56.000 121 33827.09 271.50 17113.07 88888.00 2019-05-01 03:11:57.000 121 33827.08 271.51 17113.05 88888.00 2019-05-01 03:11:58.000 121 33827.07 271.50 17113.09 88888.00 2019-05-01 03:11:59.000 121 33827.12 271.49 17113.09 88888.00 2019-05-01 03:12:00.000 121 33827.12 271.48 17113.11 37909.96 2019-05-01 03:12:01.000 121 33827.15 271.49 17113.09 88888.00 2019-05-01 03:12:02.000 121 33827.14 271.49 17113.11 88888.00 2019-05-01 03:12:03.000 121 33827.12 271.47 17113.10 88888.00 2019-05-01 03:12:04.000 121 33827.11 271.49 17113.12 88888.00 2019-05-01 03:12:05.000 121 33827.15 271.56 17113.13 37910.10 2019-05-01 03:12:06.000 121 33827.15 271.56 17113.13 88888.00 2019-05-01 03:12:07.000 121 33827.14 271.47 17113.14 88888.00 2019-05-01 03:12:08.000 121 33827.17 271.47 17113.14 88888.00 2019-05-01 03:12:09.000 121 33827.18 271.48 17113.13 88888.00 2019-05-01 03:12:10.000 121 33827.19 271.46 17113.07 37910.09 2019-05-01 03:12:11.000 121 33827.16 271.45 17113.02 88888.00 2019-05-01 03:12:12.000 121 33827.15 271.46 17113.08 88888.00 2019-05-01 03:12:13.000 121 33827.18 271.48 17113.05 88888.00 2019-05-01 03:12:14.000 121 33827.21 271.47 17113.05 88888.00 2019-05-01 03:12:15.000 121 33827.20 271.48 17113.06 37910.02 2019-05-01 03:12:16.000 121 33827.18 271.47 17113.05 88888.00 2019-05-01 03:12:17.000 121 33827.16 271.47 17113.06 88888.00 2019-05-01 03:12:18.000 121 33827.16 271.46 17113.08 88888.00 2019-05-01 03:12:19.000 121 33827.15 271.46 17113.07 88888.00 2019-05-01 03:12:20.000 121 33827.16 271.48 17113.06 37910.15 2019-05-01 03:12:21.000 121 33827.18 271.48 17113.06 88888.00 2019-05-01 03:12:22.000 121 33827.17 271.44 17113.06 88888.00 2019-05-01 03:12:23.000 121 33827.16 271.44 17113.11 88888.00 2019-05-01 03:12:24.000 121 33827.18 271.42 17113.10 88888.00 2019-05-01 03:12:25.000 121 33827.20 271.50 17113.06 37910.06 2019-05-01 03:12:26.000 121 33827.14 271.49 17113.07 88888.00 2019-05-01 03:12:27.000 121 33827.11 271.49 17113.09 88888.00 2019-05-01 03:12:28.000 121 33827.13 271.49 17113.13 88888.00 2019-05-01 03:12:29.000 121 33827.16 271.51 17113.14 88888.00 2019-05-01 03:12:30.000 121 33827.18 271.50 17113.15 37909.98 2019-05-01 03:12:31.000 121 33827.16 271.47 17113.14 88888.00 2019-05-01 03:12:32.000 121 33827.16 271.50 17113.13 88888.00 2019-05-01 03:12:33.000 121 33827.19 271.46 17113.09 88888.00 2019-05-01 03:12:34.000 121 33827.22 271.45 17113.09 88888.00 2019-05-01 03:12:35.000 121 33827.23 271.52 17113.13 37910.10 2019-05-01 03:12:36.000 121 33827.17 271.52 17113.11 88888.00 2019-05-01 03:12:37.000 121 33827.18 271.46 17113.11 88888.00 2019-05-01 03:12:38.000 121 33827.18 271.47 17113.09 88888.00 2019-05-01 03:12:39.000 121 33827.20 271.53 17113.11 88888.00 2019-05-01 03:12:40.000 121 33827.20 271.50 17113.14 37910.07 2019-05-01 03:12:41.000 121 33827.18 271.52 17113.18 88888.00 2019-05-01 03:12:42.000 121 33827.20 271.54 17113.17 88888.00 2019-05-01 03:12:43.000 121 33827.23 271.47 17113.14 88888.00 2019-05-01 03:12:44.000 121 33827.20 271.50 17113.17 88888.00 2019-05-01 03:12:45.000 121 33827.20 271.52 17113.18 37910.06 2019-05-01 03:12:46.000 121 33827.18 271.53 17113.19 88888.00 2019-05-01 03:12:47.000 121 33827.18 271.51 17113.13 88888.00 2019-05-01 03:12:48.000 121 33827.20 271.52 17113.13 88888.00 2019-05-01 03:12:49.000 121 33827.24 271.52 17113.10 88888.00 2019-05-01 03:12:50.000 121 33827.22 271.48 17113.09 37910.12 2019-05-01 03:12:51.000 121 33827.21 271.47 17113.11 88888.00 2019-05-01 03:12:52.000 121 33827.19 271.46 17113.13 88888.00 2019-05-01 03:12:53.000 121 33827.19 271.47 17113.11 88888.00 2019-05-01 03:12:54.000 121 33827.25 271.50 17113.13 88888.00 2019-05-01 03:12:55.000 121 33827.21 271.55 17113.12 37910.15 2019-05-01 03:12:56.000 121 33827.19 271.55 17113.13 88888.00 2019-05-01 03:12:57.000 121 33827.18 271.51 17113.16 88888.00 2019-05-01 03:12:58.000 121 33827.19 271.54 17113.15 88888.00 2019-05-01 03:12:59.000 121 33827.20 271.52 17113.10 88888.00 2019-05-01 03:13:00.000 121 33827.16 271.51 17113.12 37910.19 2019-05-01 03:13:01.000 121 33827.16 271.53 17113.13 88888.00 2019-05-01 03:13:02.000 121 33827.15 271.51 17113.13 88888.00 2019-05-01 03:13:03.000 121 33827.11 271.54 17113.15 88888.00 2019-05-01 03:13:04.000 121 33827.11 271.53 17113.17 88888.00 2019-05-01 03:13:05.000 121 33827.12 271.55 17113.21 37910.01 2019-05-01 03:13:06.000 121 33827.12 271.55 17113.20 88888.00 2019-05-01 03:13:07.000 121 33827.10 271.56 17113.15 88888.00 2019-05-01 03:13:08.000 121 33827.07 271.56 17113.18 88888.00 2019-05-01 03:13:09.000 121 33827.04 271.59 17113.17 88888.00 2019-05-01 03:13:10.000 121 33827.03 271.63 17113.17 37910.00 2019-05-01 03:13:11.000 121 33827.02 271.67 17113.16 88888.00 2019-05-01 03:13:12.000 121 33826.97 271.67 17113.19 88888.00 2019-05-01 03:13:13.000 121 33826.98 271.68 17113.21 88888.00 2019-05-01 03:13:14.000 121 33826.98 271.71 17113.18 88888.00 2019-05-01 03:13:15.000 121 33826.94 271.68 17113.13 37909.94 2019-05-01 03:13:16.000 121 33826.91 271.70 17113.20 88888.00 2019-05-01 03:13:17.000 121 33826.91 271.73 17113.20 88888.00 2019-05-01 03:13:18.000 121 33826.91 271.76 17113.15 88888.00 2019-05-01 03:13:19.000 121 33826.89 271.74 17113.12 88888.00 2019-05-01 03:13:20.000 121 33826.85 271.75 17113.15 37909.78 2019-05-01 03:13:21.000 121 33826.84 271.76 17113.17 88888.00 2019-05-01 03:13:22.000 121 33826.79 271.75 17113.13 88888.00 2019-05-01 03:13:23.000 121 33826.78 271.74 17113.12 88888.00 2019-05-01 03:13:24.000 121 33826.76 271.74 17113.09 88888.00 2019-05-01 03:13:25.000 121 33826.73 271.77 17113.10 37909.77 2019-05-01 03:13:26.000 121 33826.73 271.84 17113.12 88888.00 2019-05-01 03:13:27.000 121 33826.70 271.86 17113.16 88888.00 2019-05-01 03:13:28.000 121 33826.65 271.83 17113.13 88888.00 2019-05-01 03:13:29.000 121 33826.64 271.85 17113.12 88888.00 2019-05-01 03:13:30.000 121 33826.60 271.84 17113.11 37909.59 2019-05-01 03:13:31.000 121 33826.56 271.87 17113.15 88888.00 2019-05-01 03:13:32.000 121 33826.54 271.88 17113.20 88888.00 2019-05-01 03:13:33.000 121 33826.49 271.91 17113.16 88888.00 2019-05-01 03:13:34.000 121 33826.44 271.89 17113.16 88888.00 2019-05-01 03:13:35.000 121 33826.44 271.91 17113.17 37909.47 2019-05-01 03:13:36.000 121 33826.45 271.93 17113.18 88888.00 2019-05-01 03:13:37.000 121 33826.41 271.92 17113.21 88888.00 2019-05-01 03:13:38.000 121 33826.39 271.89 17113.17 88888.00 2019-05-01 03:13:39.000 121 33826.36 271.90 17113.16 88888.00 2019-05-01 03:13:40.000 121 33826.33 271.92 17113.18 37909.45 2019-05-01 03:13:41.000 121 33826.33 271.97 17113.19 88888.00 2019-05-01 03:13:42.000 121 33826.30 271.97 17113.18 88888.00 2019-05-01 03:13:43.000 121 33826.31 271.97 17113.17 88888.00 2019-05-01 03:13:44.000 121 33826.32 272.00 17113.19 88888.00 2019-05-01 03:13:45.000 121 33826.31 272.01 17113.17 37909.33 2019-05-01 03:13:46.000 121 33826.28 272.00 17113.18 88888.00 2019-05-01 03:13:47.000 121 33826.26 272.00 17113.23 88888.00 2019-05-01 03:13:48.000 121 33826.28 271.99 17113.23 88888.00 2019-05-01 03:13:49.000 121 33826.26 271.98 17113.20 88888.00 2019-05-01 03:13:50.000 121 33826.27 271.96 17113.21 37909.33 2019-05-01 03:13:51.000 121 33826.27 271.95 17113.23 88888.00 2019-05-01 03:13:52.000 121 33826.30 271.97 17113.25 88888.00 2019-05-01 03:13:53.000 121 33826.26 271.94 17113.23 88888.00 2019-05-01 03:13:54.000 121 33826.27 271.95 17113.23 88888.00 2019-05-01 03:13:55.000 121 33826.27 271.96 17113.22 37909.30 2019-05-01 03:13:56.000 121 33826.26 271.98 17113.23 88888.00 2019-05-01 03:13:57.000 121 33826.28 272.00 17113.18 88888.00 2019-05-01 03:13:58.000 121 33826.30 271.95 17113.19 88888.00 2019-05-01 03:13:59.000 121 33826.30 271.94 17113.17 88888.00 2019-05-01 03:14:00.000 121 33826.29 271.89 17113.16 37909.37 2019-05-01 03:14:01.000 121 33826.33 271.88 17113.17 88888.00 2019-05-01 03:14:02.000 121 33826.34 271.87 17113.18 88888.00 2019-05-01 03:14:03.000 121 33826.34 271.86 17113.22 88888.00 2019-05-01 03:14:04.000 121 33826.35 271.83 17113.23 88888.00 2019-05-01 03:14:05.000 121 33826.39 271.86 17113.20 37909.33 2019-05-01 03:14:06.000 121 33826.42 271.86 17113.19 88888.00 2019-05-01 03:14:07.000 121 33826.39 271.85 17113.20 88888.00 2019-05-01 03:14:08.000 121 33826.40 271.80 17113.20 88888.00 2019-05-01 03:14:09.000 121 33826.41 271.79 17113.19 88888.00 2019-05-01 03:14:10.000 121 33826.46 271.79 17113.17 37909.37 2019-05-01 03:14:11.000 121 33826.45 271.77 17113.18 88888.00 2019-05-01 03:14:12.000 121 33826.47 271.79 17113.16 88888.00 2019-05-01 03:14:13.000 121 33826.51 271.75 17113.21 88888.00 2019-05-01 03:14:14.000 121 33826.51 271.78 17113.24 88888.00 2019-05-01 03:14:15.000 121 33826.54 271.86 17113.24 37909.47 2019-05-01 03:14:16.000 121 33826.59 271.85 17113.23 88888.00 2019-05-01 03:14:17.000 121 33826.59 271.81 17113.19 88888.00 2019-05-01 03:14:18.000 121 33826.62 271.77 17113.22 88888.00 2019-05-01 03:14:19.000 121 33826.68 271.80 17113.23 88888.00 2019-05-01 03:14:20.000 121 33826.69 271.80 17113.22 37909.57 2019-05-01 03:14:21.000 121 33826.67 271.79 17113.18 88888.00 2019-05-01 03:14:22.000 121 33826.63 271.80 17113.18 88888.00 2019-05-01 03:14:23.000 121 33826.68 271.79 17113.23 88888.00 2019-05-01 03:14:24.000 121 33826.70 271.70 17113.25 88888.00 2019-05-01 03:14:25.000 121 33826.72 271.68 17113.21 37909.59 2019-05-01 03:14:26.000 121 33826.72 271.68 17113.20 88888.00 2019-05-01 03:14:27.000 121 33826.71 271.64 17113.21 88888.00 2019-05-01 03:14:28.000 121 33826.71 271.67 17113.24 88888.00 2019-05-01 03:14:29.000 121 33826.77 271.64 17113.20 88888.00 2019-05-01 03:14:30.000 121 33826.80 271.63 17113.20 37909.72 2019-05-01 03:14:31.000 121 33826.75 271.65 17113.15 88888.00 2019-05-01 03:14:32.000 121 33826.75 271.63 17113.12 88888.00 2019-05-01 03:14:33.000 121 33826.75 271.66 17113.16 88888.00 2019-05-01 03:14:34.000 121 33826.74 271.68 17113.15 88888.00 2019-05-01 03:14:35.000 121 33826.75 271.66 17113.17 37909.72 2019-05-01 03:14:36.000 121 33826.76 271.62 17113.16 88888.00 2019-05-01 03:14:37.000 121 33826.80 271.58 17113.15 88888.00 2019-05-01 03:14:38.000 121 33826.80 271.62 17113.16 88888.00 2019-05-01 03:14:39.000 121 33826.83 271.64 17113.15 88888.00 2019-05-01 03:14:40.000 121 33826.83 271.63 17113.18 37909.82 2019-05-01 03:14:41.000 121 33826.80 271.60 17113.18 88888.00 2019-05-01 03:14:42.000 121 33826.81 271.59 17113.16 88888.00 2019-05-01 03:14:43.000 121 33826.80 271.61 17113.17 88888.00 2019-05-01 03:14:44.000 121 33826.79 271.61 17113.16 88888.00 2019-05-01 03:14:45.000 121 33826.82 271.63 17113.15 37909.82 2019-05-01 03:14:46.000 121 33826.84 271.63 17113.17 88888.00 2019-05-01 03:14:47.000 121 33826.82 271.66 17113.19 88888.00 2019-05-01 03:14:48.000 121 33826.78 271.65 17113.17 88888.00 2019-05-01 03:14:49.000 121 33826.82 271.61 17113.16 88888.00 2019-05-01 03:14:50.000 121 33826.82 271.56 17113.14 37909.84 2019-05-01 03:14:51.000 121 33826.84 271.56 17113.12 88888.00 2019-05-01 03:14:52.000 121 33826.82 271.55 17113.12 88888.00 2019-05-01 03:14:53.000 121 33826.84 271.60 17113.14 88888.00 2019-05-01 03:14:54.000 121 33826.81 271.54 17113.14 88888.00 2019-05-01 03:14:55.000 121 33826.80 271.53 17113.18 37909.72 2019-05-01 03:14:56.000 121 33826.79 271.51 17113.16 88888.00 2019-05-01 03:14:57.000 121 33826.80 271.52 17113.14 88888.00 2019-05-01 03:14:58.000 121 33826.81 271.50 17113.12 88888.00 2019-05-01 03:14:59.000 121 33826.82 271.48 17113.16 88888.00 2019-05-01 03:15:00.000 121 33826.86 271.48 17113.16 37909.86 2019-05-01 03:15:01.000 121 33826.84 271.50 17113.16 88888.00 2019-05-01 03:15:02.000 121 33826.82 271.51 17113.18 88888.00 2019-05-01 03:15:03.000 121 33826.79 271.48 17113.18 88888.00 2019-05-01 03:15:04.000 121 33826.82 271.46 17113.18 88888.00 2019-05-01 03:15:05.000 121 33826.86 271.47 17113.15 37909.79 2019-05-01 03:15:06.000 121 33826.86 271.44 17113.18 88888.00 2019-05-01 03:15:07.000 121 33826.86 271.42 17113.15 88888.00 2019-05-01 03:15:08.000 121 33826.86 271.41 17113.15 88888.00 2019-05-01 03:15:09.000 121 33826.85 271.42 17113.16 88888.00 2019-05-01 03:15:10.000 121 33826.83 271.41 17113.14 37909.82 2019-05-01 03:15:11.000 121 33826.85 271.43 17113.17 88888.00 2019-05-01 03:15:12.000 121 33826.86 271.42 17113.21 88888.00 2019-05-01 03:15:13.000 121 33826.86 271.42 17113.20 88888.00 2019-05-01 03:15:14.000 121 33826.85 271.40 17113.17 88888.00 2019-05-01 03:15:15.000 121 33826.86 271.43 17113.15 37909.85 2019-05-01 03:15:16.000 121 33826.81 271.45 17113.18 88888.00 2019-05-01 03:15:17.000 121 33826.79 271.43 17113.21 88888.00 2019-05-01 03:15:18.000 121 33826.75 271.47 17113.18 88888.00 2019-05-01 03:15:19.000 121 33826.75 271.46 17113.17 88888.00 2019-05-01 03:15:20.000 121 33826.76 271.47 17113.20 37909.83 2019-05-01 03:15:21.000 121 33826.76 271.45 17113.17 88888.00 2019-05-01 03:15:22.000 121 33826.74 271.45 17113.19 88888.00 2019-05-01 03:15:23.000 121 33826.73 271.50 17113.19 88888.00 2019-05-01 03:15:24.000 121 33826.73 271.52 17113.22 88888.00 2019-05-01 03:15:25.000 121 33826.72 271.56 17113.24 37909.72 2019-05-01 03:15:26.000 121 33826.68 271.56 17113.23 88888.00 2019-05-01 03:15:27.000 121 33826.65 271.54 17113.20 88888.00 2019-05-01 03:15:28.000 121 33826.64 271.57 17113.23 88888.00 2019-05-01 03:15:29.000 121 33826.63 271.56 17113.23 88888.00 2019-05-01 03:15:30.000 121 33826.60 271.59 17113.28 37909.58 2019-05-01 03:15:31.000 121 33826.60 271.60 17113.33 88888.00 2019-05-01 03:15:32.000 121 33826.57 271.65 17113.30 88888.00 2019-05-01 03:15:33.000 121 33826.52 271.64 17113.24 88888.00 2019-05-01 03:15:34.000 121 33826.49 271.65 17113.25 88888.00 2019-05-01 03:15:35.000 121 33826.48 271.65 17113.28 37909.55 2019-05-01 03:15:36.000 121 33826.44 271.68 17113.24 88888.00 2019-05-01 03:15:37.000 121 33826.38 271.72 17113.19 88888.00 2019-05-01 03:15:38.000 121 33826.38 271.70 17113.25 88888.00 2019-05-01 03:15:39.000 121 33826.39 271.71 17113.23 88888.00 2019-05-01 03:15:40.000 121 33826.34 271.70 17113.21 37909.43 2019-05-01 03:15:41.000 121 33826.31 271.73 17113.24 88888.00 2019-05-01 03:15:42.000 121 33826.32 271.79 17113.26 88888.00 2019-05-01 03:15:43.000 121 33826.31 271.80 17113.28 88888.00 2019-05-01 03:15:44.000 121 33826.28 271.83 17113.28 88888.00 2019-05-01 03:15:45.000 121 33826.27 271.87 17113.26 37909.37 2019-05-01 03:15:46.000 121 33826.23 271.87 17113.26 88888.00 2019-05-01 03:15:47.000 121 33826.24 271.81 17113.26 88888.00 2019-05-01 03:15:48.000 121 33826.19 271.85 17113.27 88888.00 2019-05-01 03:15:49.000 121 33826.20 271.83 17113.27 88888.00 2019-05-01 03:15:50.000 121 33826.20 271.86 17113.31 37909.25 2019-05-01 03:15:51.000 121 33826.17 271.92 17113.29 88888.00 2019-05-01 03:15:52.000 121 33826.16 271.98 17113.27 88888.00 2019-05-01 03:15:53.000 121 33826.18 271.95 17113.27 88888.00 2019-05-01 03:15:54.000 121 33826.16 271.94 17113.23 88888.00 2019-05-01 03:15:55.000 121 33826.13 271.92 17113.22 37909.20 2019-05-01 03:15:56.000 121 33826.10 271.94 17113.22 88888.00 2019-05-01 03:15:57.000 121 33826.06 271.95 17113.25 88888.00 2019-05-01 03:15:58.000 121 33826.05 271.96 17113.20 88888.00 2019-05-01 03:15:59.000 121 33826.07 272.01 17113.22 88888.00 2019-05-01 03:16:00.000 121 33826.00 271.99 17113.23 37909.08 2019-05-01 03:16:01.000 121 33825.98 272.01 17113.22 88888.00 2019-05-01 03:16:02.000 121 33826.04 272.02 17113.24 88888.00 2019-05-01 03:16:03.000 121 33825.99 272.01 17113.21 88888.00 2019-05-01 03:16:04.000 121 33825.97 271.99 17113.20 88888.00 2019-05-01 03:16:05.000 121 33825.94 271.99 17113.18 37909.07 2019-05-01 03:16:06.000 121 33825.92 271.97 17113.15 88888.00 2019-05-01 03:16:07.000 121 33825.93 272.01 17113.15 88888.00 2019-05-01 03:16:08.000 121 33825.93 272.06 17113.16 88888.00 2019-05-01 03:16:09.000 121 33825.92 272.04 17113.19 88888.00 2019-05-01 03:16:10.000 121 33825.91 272.02 17113.18 37909.08 2019-05-01 03:16:11.000 121 33825.90 272.03 17113.15 88888.00 2019-05-01 03:16:12.000 121 33825.91 272.02 17113.16 88888.00 2019-05-01 03:16:13.000 121 33825.95 272.05 17113.16 88888.00 2019-05-01 03:16:14.000 121 33825.97 272.04 17113.17 88888.00 2019-05-01 03:16:15.000 121 33825.93 272.02 17113.17 37909.13 2019-05-01 03:16:16.000 121 33825.97 272.01 17113.15 88888.00 2019-05-01 03:16:17.000 121 33826.01 272.06 17113.15 88888.00 2019-05-01 03:16:18.000 121 33826.03 272.04 17113.17 88888.00 2019-05-01 03:16:19.000 121 33825.99 272.04 17113.18 88888.00 2019-05-01 03:16:20.000 121 33826.02 272.04 17113.16 37909.15 2019-05-01 03:16:21.000 121 33826.04 272.04 17113.17 88888.00 2019-05-01 03:16:22.000 121 33826.07 272.04 17113.16 88888.00 2019-05-01 03:16:23.000 121 33826.10 272.04 17113.19 88888.00 2019-05-01 03:16:24.000 121 33826.11 272.01 17113.16 88888.00 2019-05-01 03:16:25.000 121 33826.11 272.03 17113.18 37909.11 2019-05-01 03:16:26.000 121 33826.09 272.03 17113.19 88888.00 2019-05-01 03:16:27.000 121 33826.10 272.05 17113.20 88888.00 2019-05-01 03:16:28.000 121 33826.10 272.04 17113.19 88888.00 2019-05-01 03:16:29.000 121 33826.12 272.05 17113.21 88888.00 2019-05-01 03:16:30.000 121 33826.12 272.04 17113.19 37909.14 2019-05-01 03:16:31.000 121 33826.15 272.02 17113.19 88888.00 2019-05-01 03:16:32.000 121 33826.19 272.03 17113.23 88888.00 2019-05-01 03:16:33.000 121 33826.18 272.03 17113.22 88888.00 2019-05-01 03:16:34.000 121 33826.18 271.99 17113.21 88888.00 2019-05-01 03:16:35.000 121 33826.16 271.98 17113.20 37909.29 2019-05-01 03:16:36.000 121 33826.18 272.02 17113.17 88888.00 2019-05-01 03:16:37.000 121 33826.24 272.01 17113.19 88888.00 2019-05-01 03:16:38.000 121 33826.26 272.02 17113.19 88888.00 2019-05-01 03:16:39.000 121 33826.27 272.05 17113.24 88888.00 2019-05-01 03:16:40.000 121 33826.31 272.03 17113.22 37909.30 2019-05-01 03:16:41.000 121 33826.35 272.00 17113.23 88888.00 2019-05-01 03:16:42.000 121 33826.33 271.99 17113.19 88888.00 2019-05-01 03:16:43.000 121 33826.29 272.02 17113.18 88888.00 2019-05-01 03:16:44.000 121 33826.33 272.05 17113.21 88888.00 2019-05-01 03:16:45.000 121 33826.36 272.04 17113.24 37909.31 2019-05-01 03:16:46.000 121 33826.33 272.03 17113.20 88888.00 2019-05-01 03:16:47.000 121 33826.35 272.03 17113.16 88888.00 2019-05-01 03:16:48.000 121 33826.35 272.03 17113.19 88888.00 2019-05-01 03:16:49.000 121 33826.37 272.00 17113.22 88888.00 2019-05-01 03:16:50.000 121 33826.38 272.02 17113.19 37909.38 2019-05-01 03:16:51.000 121 33826.36 272.02 17113.19 88888.00 2019-05-01 03:16:52.000 121 33826.37 272.00 17113.19 88888.00 2019-05-01 03:16:53.000 121 33826.42 272.02 17113.19 88888.00 2019-05-01 03:16:54.000 121 33826.42 272.06 17113.17 88888.00 2019-05-01 03:16:55.000 121 33826.41 272.08 17113.20 37909.50 2019-05-01 03:16:56.000 121 33826.46 272.07 17113.16 88888.00 2019-05-01 03:16:57.000 121 33826.44 272.09 17113.15 88888.00 2019-05-01 03:16:58.000 121 33826.41 272.06 17113.16 88888.00 2019-05-01 03:16:59.000 121 33826.41 272.05 17113.18 88888.00 2019-05-01 03:17:00.000 121 33826.47 272.05 17113.23 37909.45 2019-05-01 03:17:01.000 121 33826.46 272.05 17113.21 88888.00 2019-05-01 03:17:02.000 121 33826.46 272.05 17113.20 88888.00 2019-05-01 03:17:03.000 121 33826.45 272.06 17113.18 88888.00 2019-05-01 03:17:04.000 121 33826.45 272.08 17113.21 88888.00 2019-05-01 03:17:05.000 121 33826.44 272.05 17113.16 37909.44 2019-05-01 03:17:06.000 121 33826.45 272.10 17113.16 88888.00 2019-05-01 03:17:07.000 121 33826.45 272.09 17113.14 88888.00 2019-05-01 03:17:08.000 121 33826.50 272.05 17113.17 88888.00 2019-05-01 03:17:09.000 121 33826.53 272.05 17113.23 88888.00 2019-05-01 03:17:10.000 121 33826.49 272.02 17113.23 37909.50 2019-05-01 03:17:11.000 121 33826.49 272.03 17113.23 88888.00 2019-05-01 03:17:12.000 121 33826.51 272.04 17113.22 88888.00 2019-05-01 03:17:13.000 121 33826.53 272.04 17113.20 88888.00 2019-05-01 03:17:14.000 121 33826.56 272.05 17113.18 88888.00 2019-05-01 03:17:15.000 121 33826.56 272.04 17113.17 37909.52 2019-05-01 03:17:16.000 121 33826.56 272.05 17113.19 88888.00 2019-05-01 03:17:17.000 121 33826.59 272.04 17113.20 88888.00 2019-05-01 03:17:18.000 121 33826.62 272.05 17113.22 88888.00 2019-05-01 03:17:19.000 121 33826.62 272.00 17113.22 88888.00 2019-05-01 03:17:20.000 121 33826.59 271.97 17113.20 37909.57 2019-05-01 03:17:21.000 121 33826.58 272.00 17113.20 88888.00 2019-05-01 03:17:22.000 121 33826.58 272.01 17113.21 88888.00 2019-05-01 03:17:23.000 121 33826.58 272.04 17113.20 88888.00 2019-05-01 03:17:24.000 121 33826.57 272.02 17113.22 88888.00 2019-05-01 03:17:25.000 121 33826.55 272.00 17113.22 37909.68 2019-05-01 03:17:26.000 121 33826.61 271.97 17113.23 88888.00 2019-05-01 03:17:27.000 121 33826.63 271.96 17113.27 88888.00 2019-05-01 03:17:28.000 121 33826.62 271.95 17113.22 88888.00 2019-05-01 03:17:29.000 121 33826.60 271.95 17113.23 88888.00 2019-05-01 03:17:30.000 121 33826.60 271.91 17113.22 37909.64 2019-05-01 03:17:31.000 121 33826.57 271.93 17113.26 88888.00 2019-05-01 03:17:32.000 121 33826.59 271.97 17113.27 88888.00 2019-05-01 03:17:33.000 121 33826.58 271.98 17113.21 88888.00 2019-05-01 03:17:34.000 121 33826.58 271.96 17113.14 88888.00 2019-05-01 03:17:35.000 121 33826.58 271.93 17113.13 37909.61 2019-05-01 03:17:36.000 121 33826.58 271.91 17113.13 88888.00 2019-05-01 03:17:37.000 121 33826.58 271.93 17113.17 88888.00 2019-05-01 03:17:38.000 121 33826.57 271.91 17113.17 88888.00 2019-05-01 03:17:39.000 121 33826.53 271.91 17113.20 88888.00 2019-05-01 03:17:40.000 121 33826.54 271.91 17113.16 37909.65 2019-05-01 03:17:41.000 121 33826.59 271.95 17113.21 88888.00 2019-05-01 03:17:42.000 121 33826.57 271.99 17113.21 88888.00 2019-05-01 03:17:43.000 121 33826.55 271.99 17113.19 88888.00 2019-05-01 03:17:44.000 121 33826.55 271.97 17113.21 88888.00 2019-05-01 03:17:45.000 121 33826.53 272.02 17113.24 37909.53 2019-05-01 03:17:46.000 121 33826.52 272.04 17113.19 88888.00 2019-05-01 03:17:47.000 121 33826.52 272.08 17113.16 88888.00 2019-05-01 03:17:48.000 121 33826.49 272.05 17113.17 88888.00 2019-05-01 03:17:49.000 121 33826.51 272.03 17113.22 88888.00 2019-05-01 03:17:50.000 121 33826.51 272.02 17113.18 37909.54 2019-05-01 03:17:51.000 121 33826.51 272.01 17113.20 88888.00 2019-05-01 03:17:52.000 121 33826.50 272.02 17113.20 88888.00 2019-05-01 03:17:53.000 121 33826.52 271.98 17113.18 88888.00 2019-05-01 03:17:54.000 121 33826.52 271.97 17113.24 88888.00 2019-05-01 03:17:55.000 121 33826.49 271.98 17113.24 37909.52 2019-05-01 03:17:56.000 121 33826.45 272.00 17113.21 88888.00 2019-05-01 03:17:57.000 121 33826.48 271.99 17113.26 88888.00 2019-05-01 03:17:58.000 121 33826.49 272.00 17113.27 88888.00 2019-05-01 03:17:59.000 121 33826.45 272.01 17113.29 88888.00 2019-05-01 03:18:00.000 121 33826.41 272.00 17113.28 37909.47 2019-05-01 03:18:01.000 121 33826.44 272.03 17113.26 88888.00 2019-05-01 03:18:02.000 121 33826.45 272.00 17113.25 88888.00 2019-05-01 03:18:03.000 121 33826.48 272.00 17113.27 88888.00 2019-05-01 03:18:04.000 121 33826.44 272.01 17113.26 88888.00 2019-05-01 03:18:05.000 121 33826.42 272.05 17113.24 37909.53 2019-05-01 03:18:06.000 121 33826.46 272.06 17113.28 88888.00 2019-05-01 03:18:07.000 121 33826.50 272.05 17113.26 88888.00 2019-05-01 03:18:08.000 121 33826.48 272.01 17113.25 88888.00 2019-05-01 03:18:09.000 121 33826.48 272.00 17113.23 88888.00 2019-05-01 03:18:10.000 121 33826.49 272.00 17113.25 37909.47 2019-05-01 03:18:11.000 121 33826.49 272.02 17113.24 88888.00 2019-05-01 03:18:12.000 121 33826.50 272.05 17113.24 88888.00 2019-05-01 03:18:13.000 121 33826.49 272.08 17113.21 88888.00 2019-05-01 03:18:14.000 121 33826.52 272.07 17113.22 88888.00 2019-05-01 03:18:15.000 121 33826.52 272.07 17113.25 37909.45 2019-05-01 03:18:16.000 121 33826.50 272.09 17113.25 88888.00 2019-05-01 03:18:17.000 121 33826.48 272.10 17113.26 88888.00 2019-05-01 03:18:18.000 121 33826.50 272.09 17113.26 88888.00 2019-05-01 03:18:19.000 121 33826.52 272.09 17113.25 88888.00 2019-05-01 03:18:20.000 121 33826.49 272.09 17113.26 37909.40 2019-05-01 03:18:21.000 121 33826.48 272.09 17113.26 88888.00 2019-05-01 03:18:22.000 121 33826.46 272.11 17113.23 88888.00 2019-05-01 03:18:23.000 121 33826.44 272.09 17113.22 88888.00 2019-05-01 03:18:24.000 121 33826.44 272.10 17113.22 88888.00 2019-05-01 03:18:25.000 121 33826.45 272.09 17113.23 37909.36 2019-05-01 03:18:26.000 121 33826.47 272.08 17113.20 88888.00 2019-05-01 03:18:27.000 121 33826.52 272.09 17113.22 88888.00 2019-05-01 03:18:28.000 121 33826.47 272.09 17113.18 88888.00 2019-05-01 03:18:29.000 121 33826.44 272.11 17113.22 88888.00 2019-05-01 03:18:30.000 121 33826.48 272.13 17113.25 37909.43 2019-05-01 03:18:31.000 121 33826.49 272.13 17113.21 88888.00 2019-05-01 03:18:32.000 121 33826.50 272.08 17113.22 88888.00 2019-05-01 03:18:33.000 121 33826.51 272.05 17113.21 88888.00 2019-05-01 03:18:34.000 121 33826.52 272.08 17113.21 88888.00 2019-05-01 03:18:35.000 121 33826.53 272.11 17113.17 37909.51 2019-05-01 03:18:36.000 121 33826.54 272.08 17113.15 88888.00 2019-05-01 03:18:37.000 121 33826.51 272.07 17113.17 88888.00 2019-05-01 03:18:38.000 121 33826.48 272.12 17113.15 88888.00 2019-05-01 03:18:39.000 121 33826.51 272.12 17113.15 88888.00 2019-05-01 03:18:40.000 121 33826.48 272.08 17113.18 37909.52 2019-05-01 03:18:41.000 121 33826.48 272.07 17113.17 88888.00 2019-05-01 03:18:42.000 121 33826.51 272.12 17113.12 88888.00 2019-05-01 03:18:43.000 121 33826.53 272.14 17113.09 88888.00 2019-05-01 03:18:44.000 121 33826.54 272.14 17113.11 88888.00 2019-05-01 03:18:45.000 121 33826.54 272.13 17113.18 37909.58 2019-05-01 03:18:46.000 121 33826.57 272.13 17113.17 88888.00 2019-05-01 03:18:47.000 121 33826.57 272.15 17113.17 88888.00 2019-05-01 03:18:48.000 121 33826.57 272.15 17113.19 88888.00 2019-05-01 03:18:49.000 121 33826.58 272.16 17113.15 88888.00 2019-05-01 03:18:50.000 121 33826.62 272.19 17113.17 37909.56 2019-05-01 03:18:51.000 121 33826.62 272.22 17113.17 88888.00 2019-05-01 03:18:52.000 121 33826.64 272.23 17113.13 88888.00 2019-05-01 03:18:53.000 121 33826.62 272.21 17113.14 88888.00 2019-05-01 03:18:54.000 121 33826.61 272.18 17113.13 88888.00 2019-05-01 03:18:55.000 121 33826.63 272.20 17113.17 37909.62 2019-05-01 03:18:56.000 121 33826.59 272.23 17113.17 88888.00 2019-05-01 03:18:57.000 121 33826.60 272.24 17113.15 88888.00 2019-05-01 03:18:58.000 121 33826.60 272.23 17113.10 88888.00 2019-05-01 03:18:59.000 121 33826.61 272.20 17113.09 88888.00 2019-05-01 03:19:00.000 121 33826.60 272.18 17113.10 37909.65 2019-05-01 03:19:01.000 121 33826.62 272.19 17113.09 88888.00 2019-05-01 03:19:02.000 121 33826.62 272.18 17113.06 88888.00 2019-05-01 03:19:03.000 121 33826.64 272.17 17113.07 88888.00 2019-05-01 03:19:04.000 121 33826.64 272.13 17113.11 88888.00 2019-05-01 03:19:05.000 121 33826.63 272.14 17113.13 37909.58 2019-05-01 03:19:06.000 121 33826.63 272.16 17113.09 88888.00 2019-05-01 03:19:07.000 121 33826.65 272.15 17113.08 88888.00 2019-05-01 03:19:08.000 121 33826.63 272.17 17113.09 88888.00 2019-05-01 03:19:09.000 121 33826.69 272.19 17113.10 88888.00 2019-05-01 03:19:10.000 121 33826.66 272.22 17113.11 37909.62 2019-05-01 03:19:11.000 121 33826.68 272.24 17113.10 88888.00 2019-05-01 03:19:12.000 121 33826.68 272.25 17113.11 88888.00 2019-05-01 03:19:13.000 121 33826.70 272.25 17113.11 88888.00 2019-05-01 03:19:14.000 121 33826.69 272.25 17113.15 88888.00 2019-05-01 03:19:15.000 121 33826.70 272.27 17113.13 37909.68 2019-05-01 03:19:16.000 121 33826.70 272.24 17113.14 88888.00 2019-05-01 03:19:17.000 121 33826.69 272.24 17113.14 88888.00 2019-05-01 03:19:18.000 121 33826.71 272.25 17113.11 88888.00 2019-05-01 03:19:19.000 121 33826.75 272.25 17113.10 88888.00 2019-05-01 03:19:20.000 121 33826.80 272.23 17113.12 37909.65 2019-05-01 03:19:21.000 121 33826.81 272.27 17113.14 88888.00 2019-05-01 03:19:22.000 121 33826.77 272.29 17113.13 88888.00 2019-05-01 03:19:23.000 121 33826.75 272.30 17113.13 88888.00 2019-05-01 03:19:24.000 121 33826.72 272.32 17113.12 88888.00 2019-05-01 03:19:25.000 121 33826.72 272.29 17113.08 37909.70 2019-05-01 03:19:26.000 121 33826.71 272.25 17113.10 88888.00 2019-05-01 03:19:27.000 121 33826.70 272.21 17113.13 88888.00 2019-05-01 03:19:28.000 121 33826.72 272.24 17113.13 88888.00 2019-05-01 03:19:29.000 121 33826.72 272.24 17113.12 88888.00 2019-05-01 03:19:30.000 121 33826.73 272.22 17113.09 37909.81 2019-05-01 03:19:31.000 121 33826.77 272.22 17113.15 88888.00 2019-05-01 03:19:32.000 121 33826.75 272.20 17113.14 88888.00 2019-05-01 03:19:33.000 121 33826.76 272.21 17113.08 88888.00 2019-05-01 03:19:34.000 121 33826.76 272.27 17113.07 88888.00 2019-05-01 03:19:35.000 121 33826.79 272.27 17113.15 37909.79 2019-05-01 03:19:36.000 121 33826.78 272.26 17113.15 88888.00 2019-05-01 03:19:37.000 121 33826.80 272.24 17113.15 88888.00 2019-05-01 03:19:38.000 121 33826.82 272.23 17113.14 88888.00 2019-05-01 03:19:39.000 121 33826.78 272.21 17113.15 88888.00 2019-05-01 03:19:40.000 121 33826.78 272.22 17113.14 37909.83 2019-05-01 03:19:41.000 121 33826.78 272.22 17113.14 88888.00 2019-05-01 03:19:42.000 121 33826.78 272.23 17113.13 88888.00 2019-05-01 03:19:43.000 121 33826.79 272.24 17113.12 88888.00 2019-05-01 03:19:44.000 121 33826.78 272.22 17113.11 88888.00 2019-05-01 03:19:45.000 121 33826.78 272.25 17113.12 37909.77 2019-05-01 03:19:46.000 121 33826.80 272.25 17113.09 88888.00 2019-05-01 03:19:47.000 121 33826.81 272.24 17113.08 88888.00 2019-05-01 03:19:48.000 121 33826.83 272.28 17113.13 88888.00 2019-05-01 03:19:49.000 121 33826.84 272.30 17113.14 88888.00 2019-05-01 03:19:50.000 121 33826.81 272.28 17113.15 37909.82 2019-05-01 03:19:51.000 121 33826.85 272.29 17113.13 88888.00 2019-05-01 03:19:52.000 121 33826.84 272.29 17113.14 88888.00 2019-05-01 03:19:53.000 121 33826.82 272.29 17113.13 88888.00 2019-05-01 03:19:54.000 121 33826.79 272.29 17113.12 88888.00 2019-05-01 03:19:55.000 121 33826.84 272.29 17113.13 37909.83 2019-05-01 03:19:56.000 121 33826.86 272.33 17113.10 88888.00 2019-05-01 03:19:57.000 121 33826.83 272.34 17113.11 88888.00 2019-05-01 03:19:58.000 121 33826.83 272.34 17113.13 88888.00 2019-05-01 03:19:59.000 121 33826.89 272.33 17113.15 88888.00 2019-05-01 03:20:00.000 121 33826.87 272.33 17113.16 37909.84 2019-05-01 03:20:01.000 121 33826.80 272.31 17113.13 88888.00 2019-05-01 03:20:02.000 121 33826.82 272.30 17113.16 88888.00 2019-05-01 03:20:03.000 121 33826.84 272.29 17113.16 88888.00 2019-05-01 03:20:04.000 121 33826.82 272.30 17113.12 88888.00 2019-05-01 03:20:05.000 121 33826.81 272.28 17113.13 37909.71 2019-05-01 03:20:06.000 121 33826.78 272.30 17113.16 88888.00 2019-05-01 03:20:07.000 121 33826.80 272.34 17113.15 88888.00 2019-05-01 03:20:08.000 121 33826.86 272.34 17113.16 88888.00 2019-05-01 03:20:09.000 121 33826.86 272.34 17113.17 88888.00 2019-05-01 03:20:10.000 121 33826.83 272.38 17113.17 37909.73 2019-05-01 03:20:11.000 121 33826.82 272.37 17113.17 88888.00 2019-05-01 03:20:12.000 121 33826.80 272.37 17113.12 88888.00 2019-05-01 03:20:13.000 121 33826.81 272.35 17113.12 88888.00 2019-05-01 03:20:14.000 121 33826.81 272.32 17113.12 88888.00 2019-05-01 03:20:15.000 121 33826.81 272.37 17113.16 37909.84 2019-05-01 03:20:16.000 121 33826.83 272.35 17113.13 88888.00 2019-05-01 03:20:17.000 121 33826.84 272.36 17113.14 88888.00 2019-05-01 03:20:18.000 121 33826.80 272.35 17113.14 88888.00 2019-05-01 03:20:19.000 121 33826.77 272.37 17113.18 88888.00 2019-05-01 03:20:20.000 121 33826.79 272.36 17113.16 37909.84 2019-05-01 03:20:21.000 121 33826.75 272.37 17113.16 88888.00 2019-05-01 03:20:22.000 121 33826.79 272.37 17113.18 88888.00 2019-05-01 03:20:23.000 121 33826.77 272.37 17113.20 88888.00 2019-05-01 03:20:24.000 121 33826.73 272.32 17113.19 88888.00 2019-05-01 03:20:25.000 121 33826.73 272.31 17113.15 37909.80 2019-05-01 03:20:26.000 121 33826.75 272.35 17113.11 88888.00 2019-05-01 03:20:27.000 121 33826.74 272.34 17113.14 88888.00 2019-05-01 03:20:28.000 121 33826.74 272.32 17113.18 88888.00 2019-05-01 03:20:29.000 121 33826.75 272.31 17113.18 88888.00 2019-05-01 03:20:30.000 121 33826.76 272.34 17113.15 37909.81 2019-05-01 03:20:31.000 121 33826.77 272.31 17113.15 88888.00 2019-05-01 03:20:32.000 121 33826.75 272.33 17113.17 88888.00 2019-05-01 03:20:33.000 121 33826.78 272.30 17113.15 88888.00 2019-05-01 03:20:34.000 121 33826.77 272.30 17113.14 88888.00 2019-05-01 03:20:35.000 121 33826.76 272.31 17113.17 37909.81 2019-05-01 03:20:36.000 121 33826.76 272.30 17113.18 88888.00 2019-05-01 03:20:37.000 121 33826.77 272.28 17113.15 88888.00 2019-05-01 03:20:38.000 121 33826.76 272.33 17113.14 88888.00 2019-05-01 03:20:39.000 121 33826.77 272.35 17113.17 88888.00 2019-05-01 03:20:40.000 121 33826.79 272.29 17113.18 37909.68 2019-05-01 03:20:41.000 121 33826.78 272.26 17113.16 88888.00 2019-05-01 03:20:42.000 121 33826.78 272.28 17113.17 88888.00 2019-05-01 03:20:43.000 121 33826.82 272.30 17113.17 88888.00 2019-05-01 03:20:44.000 121 33826.78 272.24 17113.16 88888.00 2019-05-01 03:20:45.000 121 33826.76 272.27 17113.17 37909.73 2019-05-01 03:20:46.000 121 33826.79 272.34 17113.18 88888.00 2019-05-01 03:20:47.000 121 33826.79 272.32 17113.19 88888.00 2019-05-01 03:20:48.000 121 33826.79 272.29 17113.16 88888.00 2019-05-01 03:20:49.000 121 33826.84 272.27 17113.20 88888.00 2019-05-01 03:20:50.000 121 33826.84 272.31 17113.23 37909.74 2019-05-01 03:20:51.000 121 33826.83 272.32 17113.19 88888.00 2019-05-01 03:20:52.000 121 33826.79 272.32 17113.18 88888.00 2019-05-01 03:20:53.000 121 33826.81 272.33 17113.20 88888.00 2019-05-01 03:20:54.000 121 33826.80 272.31 17113.17 88888.00 2019-05-01 03:20:55.000 121 33826.81 272.32 17113.19 37909.80 2019-05-01 03:20:56.000 121 33826.83 272.32 17113.19 88888.00 2019-05-01 03:20:57.000 121 33826.80 272.33 17113.21 88888.00 2019-05-01 03:20:58.000 121 33826.79 272.30 17113.18 88888.00 2019-05-01 03:20:59.000 121 33826.80 272.29 17113.16 88888.00 2019-05-01 03:21:00.000 121 33826.83 272.35 17113.14 37909.80 2019-05-01 03:21:01.000 121 33826.82 272.36 17113.13 88888.00 2019-05-01 03:21:02.000 121 33826.81 272.38 17113.11 88888.00 2019-05-01 03:21:03.000 121 33826.82 272.35 17113.09 88888.00 2019-05-01 03:21:04.000 121 33826.83 272.33 17113.12 88888.00 2019-05-01 03:21:05.000 121 33826.80 272.39 17113.16 37909.72 2019-05-01 03:21:06.000 121 33826.81 272.40 17113.17 88888.00 2019-05-01 03:21:07.000 121 33826.82 272.39 17113.17 88888.00 2019-05-01 03:21:08.000 121 33826.83 272.37 17113.13 88888.00 2019-05-01 03:21:09.000 121 33826.83 272.37 17113.11 88888.00 2019-05-01 03:21:10.000 121 33826.82 272.36 17113.08 37909.82 2019-05-01 03:21:11.000 121 33826.82 272.40 17113.10 88888.00 2019-05-01 03:21:12.000 121 33826.88 272.38 17113.15 88888.00 2019-05-01 03:21:13.000 121 33826.81 272.36 17113.18 88888.00 2019-05-01 03:21:14.000 121 33826.81 272.33 17113.18 88888.00 2019-05-01 03:21:15.000 121 33826.81 272.34 17113.19 37909.81 2019-05-01 03:21:16.000 121 33826.85 272.33 17113.19 88888.00 2019-05-01 03:21:17.000 121 33826.91 272.34 17113.21 88888.00 2019-05-01 03:21:18.000 121 33826.90 272.32 17113.19 88888.00 2019-05-01 03:21:19.000 121 33826.90 272.34 17113.22 88888.00 2019-05-01 03:21:20.000 121 33826.90 272.36 17113.23 37909.76 2019-05-01 03:21:21.000 121 33826.88 272.34 17113.26 88888.00 2019-05-01 03:21:22.000 121 33826.88 272.36 17113.20 88888.00 2019-05-01 03:21:23.000 121 33826.86 272.38 17113.18 88888.00 2019-05-01 03:21:24.000 121 33826.83 272.39 17113.20 88888.00 2019-05-01 03:21:25.000 121 33826.80 272.39 17113.23 37909.80 2019-05-01 03:21:26.000 121 33826.82 272.44 17113.20 88888.00 2019-05-01 03:21:27.000 121 33826.85 272.45 17113.20 88888.00 2019-05-01 03:21:28.000 121 33826.86 272.44 17113.18 88888.00 2019-05-01 03:21:29.000 121 33826.87 272.42 17113.21 88888.00 2019-05-01 03:21:30.000 121 33826.82 272.46 17113.22 37909.71 2019-05-01 03:21:31.000 121 33826.82 272.47 17113.20 88888.00 2019-05-01 03:21:32.000 121 33826.86 272.46 17113.22 88888.00 2019-05-01 03:21:33.000 121 33826.86 272.57 17113.16 88888.00 2019-05-01 03:21:34.000 121 33826.85 272.60 17113.19 88888.00 2019-05-01 03:21:35.000 121 33826.87 272.55 17113.20 37909.80 2019-05-01 03:21:36.000 121 33826.85 272.43 17113.19 88888.00 2019-05-01 03:21:37.000 121 33826.80 272.49 17113.16 88888.00 2019-05-01 03:21:38.000 121 33826.81 272.49 17113.17 88888.00 2019-05-01 03:21:39.000 121 33826.82 272.48 17113.16 88888.00 2019-05-01 03:21:40.000 121 33826.83 272.48 17113.18 37909.81 2019-05-01 03:21:41.000 121 33826.83 272.46 17113.18 88888.00 2019-05-01 03:21:42.000 121 33826.81 272.42 17113.12 88888.00 2019-05-01 03:21:43.000 121 33826.79 272.50 17113.17 88888.00 2019-05-01 03:21:44.000 121 33826.79 272.50 17113.18 88888.00 2019-05-01 03:21:45.000 121 33826.79 272.43 17113.17 37909.79 2019-05-01 03:21:46.000 121 33826.81 272.42 17113.14 88888.00 2019-05-01 03:21:47.000 121 33826.79 272.48 17113.19 88888.00 2019-05-01 03:21:48.000 121 33826.81 272.48 17113.18 88888.00 2019-05-01 03:21:49.000 121 33826.82 272.47 17113.16 88888.00 2019-05-01 03:21:50.000 121 33826.83 272.48 17113.18 37909.79 2019-05-01 03:21:51.000 121 33826.81 272.45 17113.16 88888.00 2019-05-01 03:21:52.000 121 33826.83 272.44 17113.13 88888.00 2019-05-01 03:21:53.000 121 33826.80 272.44 17113.15 88888.00 2019-05-01 03:21:54.000 121 33826.79 272.42 17113.12 88888.00 2019-05-01 03:21:55.000 121 33826.85 272.47 17113.14 37909.70 2019-05-01 03:21:56.000 121 33826.84 272.52 17113.19 88888.00 2019-05-01 03:21:57.000 121 33826.82 272.56 17113.19 88888.00 2019-05-01 03:21:58.000 121 33826.81 272.57 17113.17 88888.00 2019-05-01 03:21:59.000 121 33826.81 272.53 17113.18 88888.00 2019-05-01 03:22:00.000 121 33826.81 272.50 17113.15 37909.80 2019-05-01 03:22:01.000 121 33826.78 272.50 17113.10 88888.00 2019-05-01 03:22:02.000 121 33826.72 272.50 17113.12 88888.00 2019-05-01 03:22:03.000 121 33826.73 272.51 17113.12 88888.00 2019-05-01 03:22:04.000 121 33826.75 272.53 17113.10 88888.00 2019-05-01 03:22:05.000 121 33826.75 272.55 17113.11 37909.74 2019-05-01 03:22:06.000 121 33826.74 272.51 17113.13 88888.00 2019-05-01 03:22:07.000 121 33826.73 272.54 17113.17 88888.00 2019-05-01 03:22:08.000 121 33826.73 272.55 17113.17 88888.00 2019-05-01 03:22:09.000 121 33826.73 272.56 17113.17 88888.00 2019-05-01 03:22:10.000 121 33826.71 272.54 17113.16 37909.73 2019-05-01 03:22:11.000 121 33826.75 272.54 17113.16 88888.00 2019-05-01 03:22:12.000 121 33826.73 272.56 17113.12 88888.00 2019-05-01 03:22:13.000 121 33826.76 272.55 17113.15 88888.00 2019-05-01 03:22:14.000 121 33826.79 272.53 17113.16 88888.00 2019-05-01 03:22:15.000 121 33826.77 272.54 17113.18 37909.71 2019-05-01 03:22:16.000 121 33826.75 272.55 17113.20 88888.00 2019-05-01 03:22:17.000 121 33826.71 272.59 17113.18 88888.00 2019-05-01 03:22:18.000 121 33826.70 272.59 17113.19 88888.00 2019-05-01 03:22:19.000 121 33826.74 272.61 17113.19 88888.00 2019-05-01 03:22:20.000 121 33826.72 272.60 17113.19 37909.69 2019-05-01 03:22:21.000 121 33826.69 272.57 17113.19 88888.00 2019-05-01 03:22:22.000 121 33826.72 272.59 17113.20 88888.00 2019-05-01 03:22:23.000 121 33826.71 272.53 17113.18 88888.00 2019-05-01 03:22:24.000 121 33826.68 272.52 17113.16 88888.00 2019-05-01 03:22:25.000 121 33826.69 272.57 17113.18 37909.71 2019-05-01 03:22:26.000 121 33826.71 272.59 17113.20 88888.00 2019-05-01 03:22:27.000 121 33826.72 272.59 17113.19 88888.00 2019-05-01 03:22:28.000 121 33826.71 272.58 17113.14 88888.00 2019-05-01 03:22:29.000 121 33826.71 272.60 17113.14 88888.00 2019-05-01 03:22:30.000 121 33826.72 272.58 17113.18 37909.69 2019-05-01 03:22:31.000 121 33826.72 272.56 17113.16 88888.00 2019-05-01 03:22:32.000 121 33826.73 272.57 17113.15 88888.00 2019-05-01 03:22:33.000 121 33826.75 272.59 17113.20 88888.00 2019-05-01 03:22:34.000 121 33826.76 272.60 17113.22 88888.00 2019-05-01 03:22:35.000 121 33826.77 272.60 17113.18 37909.69 2019-05-01 03:22:36.000 121 33826.73 272.56 17113.17 88888.00 2019-05-01 03:22:37.000 121 33826.73 272.56 17113.16 88888.00 2019-05-01 03:22:38.000 121 33826.73 272.56 17113.19 88888.00 2019-05-01 03:22:39.000 121 33826.73 272.57 17113.24 88888.00 2019-05-01 03:22:40.000 121 33826.73 272.55 17113.26 37909.75 2019-05-01 03:22:41.000 121 33826.78 272.55 17113.21 88888.00 2019-05-01 03:22:42.000 121 33826.78 272.58 17113.23 88888.00 2019-05-01 03:22:43.000 121 33826.76 272.60 17113.25 88888.00 2019-05-01 03:22:44.000 121 33826.75 272.58 17113.21 88888.00 2019-05-01 03:22:45.000 121 33826.78 272.56 17113.19 37909.62 2019-05-01 03:22:46.000 121 33826.77 272.55 17113.20 88888.00 2019-05-01 03:22:47.000 121 33826.77 272.52 17113.21 88888.00 2019-05-01 03:22:48.000 121 33826.77 272.52 17113.23 88888.00 2019-05-01 03:22:49.000 121 33826.78 272.53 17113.25 88888.00 2019-05-01 03:22:50.000 121 33826.80 272.51 17113.24 37909.73 2019-05-01 03:22:51.000 121 33826.78 272.53 17113.26 88888.00 2019-05-01 03:22:52.000 121 33826.80 272.52 17113.21 88888.00 2019-05-01 03:22:53.000 121 33826.76 272.48 17113.22 88888.00 2019-05-01 03:22:54.000 121 33826.79 272.51 17113.21 88888.00 2019-05-01 03:22:55.000 121 33826.77 272.52 17113.19 37909.75 2019-05-01 03:22:56.000 121 33826.79 272.51 17113.18 88888.00 2019-05-01 03:22:57.000 121 33826.79 272.49 17113.21 88888.00 2019-05-01 03:22:58.000 121 33826.81 272.51 17113.20 88888.00 2019-05-01 03:22:59.000 121 33826.80 272.50 17113.19 88888.00 2019-05-01 03:23:00.000 121 33826.79 272.48 17113.18 37909.66 2019-05-01 03:23:01.000 121 33826.78 272.46 17113.21 88888.00 2019-05-01 03:23:02.000 121 33826.76 272.49 17113.21 88888.00 2019-05-01 03:23:03.000 121 33826.79 272.53 17113.18 88888.00 2019-05-01 03:23:04.000 121 33826.80 272.50 17113.18 88888.00 2019-05-01 03:23:05.000 121 33826.79 272.51 17113.15 37909.74 2019-05-01 03:23:06.000 121 33826.77 272.53 17113.17 88888.00 2019-05-01 03:23:07.000 121 33826.81 272.52 17113.17 88888.00 2019-05-01 03:23:08.000 121 33826.79 272.49 17113.17 88888.00 2019-05-01 03:23:09.000 121 33826.77 272.52 17113.17 88888.00 2019-05-01 03:23:10.000 121 33826.80 272.51 17113.20 37909.78 2019-05-01 03:23:11.000 121 33826.83 272.52 17113.20 88888.00 2019-05-01 03:23:12.000 121 33826.82 272.52 17113.14 88888.00 2019-05-01 03:23:13.000 121 33826.77 272.53 17113.17 88888.00 2019-05-01 03:23:14.000 121 33826.80 272.52 17113.17 88888.00 2019-05-01 03:23:15.000 121 33826.83 272.51 17113.14 37909.78 2019-05-01 03:23:16.000 121 33826.83 272.53 17113.16 88888.00 2019-05-01 03:23:17.000 121 33826.84 272.51 17113.15 88888.00 2019-05-01 03:23:18.000 121 33826.85 272.49 17113.15 88888.00 2019-05-01 03:23:19.000 121 33826.84 272.52 17113.17 88888.00 2019-05-01 03:23:20.000 121 33826.85 272.46 17113.13 37909.66 2019-05-01 03:23:21.000 121 33826.83 272.46 17113.14 88888.00 2019-05-01 03:23:22.000 121 33826.88 272.45 17113.14 88888.00 2019-05-01 03:23:23.000 121 33826.87 272.42 17113.14 88888.00 2019-05-01 03:23:24.000 121 33826.86 272.44 17113.15 88888.00 2019-05-01 03:23:25.000 121 33826.83 272.45 17113.18 37909.78 2019-05-01 03:23:26.000 121 33826.80 272.42 17113.16 88888.00 2019-05-01 03:23:27.000 121 33826.80 272.39 17113.16 88888.00 2019-05-01 03:23:28.000 121 33826.77 272.39 17113.19 88888.00 2019-05-01 03:23:29.000 121 33826.78 272.38 17113.21 88888.00 2019-05-01 03:23:30.000 121 33826.80 272.42 17113.22 37909.83 2019-05-01 03:23:31.000 121 33826.81 272.41 17113.22 88888.00 2019-05-01 03:23:32.000 121 33826.76 272.39 17113.24 88888.00 2019-05-01 03:23:33.000 121 33826.76 272.44 17113.25 88888.00 2019-05-01 03:23:34.000 121 33826.78 272.40 17113.25 88888.00 2019-05-01 03:23:35.000 121 33826.77 272.37 17113.24 37909.72 2019-05-01 03:23:36.000 121 33826.79 272.34 17113.19 88888.00 2019-05-01 03:23:37.000 121 33826.79 272.35 17113.20 88888.00 2019-05-01 03:23:38.000 121 33826.76 272.36 17113.17 88888.00 2019-05-01 03:23:39.000 121 33826.74 272.40 17113.19 88888.00 2019-05-01 03:23:40.000 121 33826.78 272.42 17113.21 37909.83 2019-05-01 03:23:41.000 121 33826.78 272.44 17113.23 88888.00 2019-05-01 03:23:42.000 121 33826.74 272.41 17113.24 88888.00 2019-05-01 03:23:43.000 121 33826.72 272.40 17113.25 88888.00 2019-05-01 03:23:44.000 121 33826.74 272.34 17113.24 88888.00 2019-05-01 03:23:45.000 121 33826.76 272.35 17113.22 37909.83 2019-05-01 03:23:46.000 121 33826.73 272.37 17113.21 88888.00 2019-05-01 03:23:47.000 121 33826.72 272.36 17113.21 88888.00 2019-05-01 03:23:48.000 121 33826.74 272.32 17113.19 88888.00 2019-05-01 03:23:49.000 121 33826.75 272.28 17113.19 88888.00 2019-05-01 03:23:50.000 121 33826.73 272.34 17113.17 37909.69 2019-05-01 03:23:51.000 121 33826.76 272.36 17113.18 88888.00 2019-05-01 03:23:52.000 121 33826.77 272.33 17113.20 88888.00 2019-05-01 03:23:53.000 121 33826.76 272.35 17113.23 88888.00 2019-05-01 03:23:54.000 121 33826.78 272.33 17113.22 88888.00 2019-05-01 03:23:55.000 121 33826.78 272.31 17113.22 37909.80 2019-05-01 03:23:56.000 121 33826.79 272.33 17113.24 88888.00 2019-05-01 03:23:57.000 121 33826.78 272.37 17113.22 88888.00 2019-05-01 03:23:58.000 121 33826.82 272.36 17113.25 88888.00 2019-05-01 03:23:59.000 121 33826.86 272.34 17113.26 88888.00 2019-05-01 03:24:00.000 121 33826.82 272.39 17113.22 37909.70 2019-05-01 03:24:01.000 121 33826.77 272.42 17113.19 88888.00 2019-05-01 03:24:02.000 121 33826.76 272.41 17113.22 88888.00 2019-05-01 03:24:03.000 121 33826.77 272.41 17113.23 88888.00 2019-05-01 03:24:04.000 121 33826.79 272.40 17113.23 88888.00 2019-05-01 03:24:05.000 121 33826.78 272.41 17113.29 37909.79 2019-05-01 03:24:06.000 121 33826.79 272.42 17113.28 88888.00 2019-05-01 03:24:07.000 121 33826.76 272.44 17113.27 88888.00 2019-05-01 03:24:08.000 121 33826.75 272.44 17113.26 88888.00 2019-05-01 03:24:09.000 121 33826.79 272.43 17113.26 88888.00 2019-05-01 03:24:10.000 121 33826.79 272.45 17113.26 37909.74 2019-05-01 03:24:11.000 121 33826.78 272.44 17113.24 88888.00 2019-05-01 03:24:12.000 121 33826.78 272.41 17113.25 88888.00 2019-05-01 03:24:13.000 121 33826.79 272.43 17113.23 88888.00 2019-05-01 03:24:14.000 121 33826.74 272.43 17113.22 88888.00 2019-05-01 03:24:15.000 121 33826.74 272.44 17113.26 37909.82 2019-05-01 03:24:16.000 121 33826.77 272.41 17113.25 88888.00 2019-05-01 03:24:17.000 121 33826.77 272.42 17113.29 88888.00 2019-05-01 03:24:18.000 121 33826.77 272.44 17113.28 88888.00 2019-05-01 03:24:19.000 121 33826.78 272.46 17113.28 88888.00 2019-05-01 03:24:20.000 121 33826.77 272.47 17113.28 37909.75 2019-05-01 03:24:21.000 121 33826.80 272.46 17113.26 88888.00 2019-05-01 03:24:22.000 121 33826.78 272.48 17113.26 88888.00 2019-05-01 03:24:23.000 121 33826.75 272.52 17113.30 88888.00 2019-05-01 03:24:24.000 121 33826.71 272.50 17113.26 88888.00 2019-05-01 03:24:25.000 121 33826.73 272.53 17113.23 37909.82 2019-05-01 03:24:26.000 121 33826.75 272.57 17113.23 88888.00 2019-05-01 03:24:27.000 121 33826.75 272.55 17113.23 88888.00 2019-05-01 03:24:28.000 121 33826.76 272.57 17113.28 88888.00 2019-05-01 03:24:29.000 121 33826.75 272.57 17113.25 88888.00 2019-05-01 03:24:30.000 121 33826.74 272.53 17113.23 37909.71 2019-05-01 03:24:31.000 121 33826.75 272.51 17113.19 88888.00 2019-05-01 03:24:32.000 121 33826.74 272.45 17113.21 88888.00 2019-05-01 03:24:33.000 121 33826.70 272.50 17113.21 88888.00 2019-05-01 03:24:34.000 121 33826.68 272.53 17113.20 88888.00 2019-05-01 03:24:35.000 121 33826.71 272.52 17113.25 37909.74 2019-05-01 03:24:36.000 121 33826.73 272.55 17113.25 88888.00 2019-05-01 03:24:37.000 121 33826.69 272.59 17113.25 88888.00 2019-05-01 03:24:38.000 121 33826.65 272.58 17113.26 88888.00 2019-05-01 03:24:39.000 121 33826.71 272.57 17113.26 88888.00 2019-05-01 03:24:40.000 121 33826.71 272.56 17113.22 37909.67 2019-05-01 03:24:41.000 121 33826.70 272.58 17113.25 88888.00 2019-05-01 03:24:42.000 121 33826.72 272.65 17113.28 88888.00 2019-05-01 03:24:43.000 121 33826.74 272.65 17113.24 88888.00 2019-05-01 03:24:44.000 121 33826.69 272.64 17113.29 88888.00 2019-05-01 03:24:45.000 121 33826.67 272.63 17113.27 37909.63 2019-05-01 03:24:46.000 121 33826.63 272.65 17113.31 88888.00 2019-05-01 03:24:47.000 121 33826.62 272.63 17113.28 88888.00 2019-05-01 03:24:48.000 121 33826.66 272.62 17113.26 88888.00 2019-05-01 03:24:49.000 121 33826.66 272.63 17113.27 88888.00 2019-05-01 03:24:50.000 121 33826.64 272.67 17113.25 37909.69 2019-05-01 03:24:51.000 121 33826.62 272.64 17113.29 88888.00 2019-05-01 03:24:52.000 121 33826.61 272.63 17113.33 88888.00 2019-05-01 03:24:53.000 121 33826.63 272.67 17113.33 88888.00 2019-05-01 03:24:54.000 121 33826.58 272.68 17113.30 88888.00 2019-05-01 03:24:55.000 121 33826.57 272.68 17113.28 37909.71 2019-05-01 03:24:56.000 121 33826.59 272.64 17113.26 88888.00 2019-05-01 03:24:57.000 121 33826.62 272.65 17113.29 88888.00 2019-05-01 03:24:58.000 121 33826.60 272.69 17113.33 88888.00 2019-05-01 03:24:59.000 121 33826.61 272.78 17113.28 88888.00 2019-05-01 03:25:00.000 121 33826.68 272.78 17113.25 37909.68 2019-05-01 03:25:01.000 121 33826.63 272.80 17113.26 88888.00 2019-05-01 03:25:02.000 121 33826.61 272.82 17113.23 88888.00 2019-05-01 03:25:03.000 121 33826.64 272.86 17113.21 88888.00 2019-05-01 03:25:04.000 121 33826.69 272.85 17113.20 88888.00 2019-05-01 03:25:05.000 121 33826.66 272.82 17113.24 37909.60 2019-05-01 03:25:06.000 121 33826.64 272.81 17113.23 88888.00 2019-05-01 03:25:07.000 121 33826.62 272.83 17113.22 88888.00 2019-05-01 03:25:08.000 121 33826.62 272.83 17113.22 88888.00 2019-05-01 03:25:09.000 121 33826.60 272.82 17113.22 88888.00 2019-05-01 03:25:10.000 121 33826.61 272.86 17113.26 37909.70 2019-05-01 03:25:11.000 121 33826.62 272.84 17113.25 88888.00 2019-05-01 03:25:12.000 121 33826.62 272.82 17113.25 88888.00 2019-05-01 03:25:13.000 121 33826.61 272.74 17113.26 88888.00 2019-05-01 03:25:14.000 121 33826.54 272.61 17113.24 88888.00 2019-05-01 03:25:15.000 121 33826.51 272.67 17113.22 37909.65 2019-05-01 03:25:16.000 121 33826.50 272.66 17113.21 88888.00 2019-05-01 03:25:17.000 121 33826.56 272.67 17113.22 88888.00 2019-05-01 03:25:18.000 121 33826.53 272.68 17113.20 88888.00 2019-05-01 03:25:19.000 121 33826.54 272.67 17113.26 88888.00 2019-05-01 03:25:20.000 121 33826.55 272.67 17113.26 37909.61 2019-05-01 03:25:21.000 121 33826.55 272.70 17113.19 88888.00 2019-05-01 03:25:22.000 121 33826.56 272.67 17113.21 88888.00 2019-05-01 03:25:23.000 121 33826.54 272.66 17113.23 88888.00 2019-05-01 03:25:24.000 121 33826.58 272.69 17113.23 88888.00 2019-05-01 03:25:25.000 121 33826.57 272.72 17113.19 37909.54 2019-05-01 03:25:26.000 121 33826.53 272.74 17113.21 88888.00 2019-05-01 03:25:27.000 121 33826.53 272.76 17113.21 88888.00 2019-05-01 03:25:28.000 121 33826.51 272.75 17113.21 88888.00 2019-05-01 03:25:29.000 121 33826.52 272.76 17113.23 88888.00 2019-05-01 03:25:30.000 121 33826.50 272.75 17113.23 37909.45 2019-05-01 03:25:31.000 121 33826.53 272.74 17113.22 88888.00 2019-05-01 03:25:32.000 121 33826.51 272.74 17113.17 88888.00 2019-05-01 03:25:33.000 121 33826.50 272.74 17113.22 88888.00 2019-05-01 03:25:34.000 121 33826.49 272.75 17113.19 88888.00 2019-05-01 03:25:35.000 121 33826.51 272.74 17113.22 37909.46 2019-05-01 03:25:36.000 121 33826.52 272.75 17113.18 88888.00 2019-05-01 03:25:37.000 121 33826.52 272.78 17113.20 88888.00 2019-05-01 03:25:38.000 121 33826.50 272.78 17113.19 88888.00 2019-05-01 03:25:39.000 121 33826.51 272.79 17113.20 88888.00 2019-05-01 03:25:40.000 121 33826.55 272.81 17113.17 37909.58 2019-05-01 03:25:41.000 121 33826.54 272.80 17113.18 88888.00 2019-05-01 03:25:42.000 121 33826.51 272.77 17113.18 88888.00 2019-05-01 03:25:43.000 121 33826.48 272.78 17113.18 88888.00 2019-05-01 03:25:44.000 121 33826.49 272.78 17113.18 88888.00 2019-05-01 03:25:45.000 121 33826.50 272.80 17113.22 37909.53 2019-05-01 03:25:46.000 121 33826.46 272.79 17113.24 88888.00 2019-05-01 03:25:47.000 121 33826.40 272.78 17113.22 88888.00 2019-05-01 03:25:48.000 121 33826.45 272.82 17113.23 88888.00 2019-05-01 03:25:49.000 121 33826.52 272.85 17113.24 88888.00 2019-05-01 03:25:50.000 121 33826.49 272.74 17113.21 37909.46 2019-05-01 03:25:51.000 121 33826.45 272.73 17113.22 88888.00 2019-05-01 03:25:52.000 121 33826.46 272.74 17113.20 88888.00 2019-05-01 03:25:53.000 121 33826.45 272.79 17113.17 88888.00 2019-05-01 03:25:54.000 121 33826.45 272.76 17113.21 88888.00 2019-05-01 03:25:55.000 121 33826.45 272.69 17113.20 37909.58 2019-05-01 03:25:56.000 121 33826.43 272.71 17113.18 88888.00 2019-05-01 03:25:57.000 121 33826.44 272.64 17113.15 88888.00 2019-05-01 03:25:58.000 121 33826.46 272.67 17113.16 88888.00 2019-05-01 03:25:59.000 121 33826.46 272.71 17113.21 88888.00 2019-05-01 03:26:00.000 121 33826.43 272.70 17113.22 37909.57 2019-05-01 03:26:01.000 121 33826.44 272.69 17113.20 88888.00 2019-05-01 03:26:02.000 121 33826.47 272.68 17113.19 88888.00 2019-05-01 03:26:03.000 121 33826.41 272.68 17113.20 88888.00 2019-05-01 03:26:04.000 121 33826.39 272.69 17113.20 88888.00 2019-05-01 03:26:05.000 121 33826.42 272.71 17113.21 37909.59 2019-05-01 03:26:06.000 121 33826.46 272.71 17113.21 88888.00 2019-05-01 03:26:07.000 121 33826.42 272.70 17113.17 88888.00 2019-05-01 03:26:08.000 121 33826.44 272.70 17113.14 88888.00 2019-05-01 03:26:09.000 121 33826.45 272.68 17113.15 88888.00 2019-05-01 03:26:10.000 121 33826.43 272.69 17113.12 37909.48 2019-05-01 03:26:11.000 121 33826.44 272.70 17113.11 88888.00 2019-05-01 03:26:12.000 121 33826.48 272.70 17113.11 88888.00 2019-05-01 03:26:13.000 121 33826.49 272.66 17113.11 88888.00 2019-05-01 03:26:14.000 121 33826.51 272.68 17113.09 88888.00 2019-05-01 03:26:15.000 121 33826.51 272.72 17113.15 37909.44 2019-05-01 03:26:16.000 121 33826.50 272.73 17113.16 88888.00 2019-05-01 03:26:17.000 121 33826.49 272.70 17113.17 88888.00 2019-05-01 03:26:18.000 121 33826.50 272.73 17113.13 88888.00 2019-05-01 03:26:19.000 121 33826.51 272.74 17113.12 88888.00 2019-05-01 03:26:20.000 121 33826.49 272.75 17113.13 37909.56 2019-05-01 03:26:21.000 121 33826.46 272.78 17113.10 88888.00 2019-05-01 03:26:22.000 121 33826.45 272.78 17113.09 88888.00 2019-05-01 03:26:23.000 121 33826.49 272.74 17113.09 88888.00 2019-05-01 03:26:24.000 121 33826.48 272.74 17113.08 88888.00 2019-05-01 03:26:25.000 121 33826.50 272.71 17113.10 37909.48 2019-05-01 03:26:26.000 121 33826.49 272.75 17113.12 88888.00 2019-05-01 03:26:27.000 121 33826.49 272.77 17113.13 88888.00 2019-05-01 03:26:28.000 121 33826.48 272.73 17113.16 88888.00 2019-05-01 03:26:29.000 121 33826.48 272.71 17113.16 88888.00 2019-05-01 03:26:30.000 121 33826.46 272.70 17113.18 37909.54 2019-05-01 03:26:31.000 121 33826.42 272.70 17113.20 88888.00 2019-05-01 03:26:32.000 121 33826.45 272.68 17113.17 88888.00 2019-05-01 03:26:33.000 121 33826.45 272.68 17113.17 88888.00 2019-05-01 03:26:34.000 121 33826.46 272.67 17113.13 88888.00 2019-05-01 03:26:35.000 121 33826.42 272.70 17113.12 37909.41 2019-05-01 03:26:36.000 121 33826.45 272.69 17113.18 88888.00 2019-05-01 03:26:37.000 121 33826.43 272.68 17113.17 88888.00 2019-05-01 03:26:38.000 121 33826.44 272.69 17113.18 88888.00 2019-05-01 03:26:39.000 121 33826.43 272.62 17113.13 88888.00 2019-05-01 03:26:40.000 121 33826.44 272.63 17113.17 37909.41 2019-05-01 03:26:41.000 121 33826.42 272.67 17113.23 88888.00 2019-05-01 03:26:42.000 121 33826.43 272.65 17113.19 88888.00 2019-05-01 03:26:43.000 121 33826.45 272.64 17113.20 88888.00 2019-05-01 03:26:44.000 121 33826.47 272.65 17113.22 88888.00 2019-05-01 03:26:45.000 121 33826.46 272.64 17113.17 37909.44 2019-05-01 03:26:46.000 121 33826.42 272.61 17113.20 88888.00 2019-05-01 03:26:47.000 121 33826.40 272.64 17113.22 88888.00 2019-05-01 03:26:48.000 121 33826.37 272.66 17113.18 88888.00 2019-05-01 03:26:49.000 121 33826.38 272.68 17113.18 88888.00 2019-05-01 03:26:50.000 121 33826.39 272.67 17113.18 37909.49 2019-05-01 03:26:51.000 121 33826.34 272.67 17113.23 88888.00 2019-05-01 03:26:52.000 121 33826.33 272.68 17113.25 88888.00 2019-05-01 03:26:53.000 121 33826.36 272.67 17113.26 88888.00 2019-05-01 03:26:54.000 121 33826.37 272.64 17113.26 88888.00 2019-05-01 03:26:55.000 121 33826.36 272.66 17113.23 37909.37 2019-05-01 03:26:56.000 121 33826.34 272.67 17113.23 88888.00 2019-05-01 03:26:57.000 121 33826.34 272.71 17113.24 88888.00 2019-05-01 03:26:58.000 121 33826.32 272.69 17113.26 88888.00 2019-05-01 03:26:59.000 121 33826.32 272.71 17113.26 88888.00 2019-05-01 03:27:00.000 121 33826.34 272.75 17113.26 37909.41 2019-05-01 03:27:01.000 121 33826.34 272.74 17113.30 88888.00 2019-05-01 03:27:02.000 121 33826.34 272.72 17113.31 88888.00 2019-05-01 03:27:03.000 121 33826.32 272.71 17113.34 88888.00 2019-05-01 03:27:04.000 121 33826.31 272.70 17113.31 88888.00 2019-05-01 03:27:05.000 121 33826.30 272.73 17113.25 37909.41 2019-05-01 03:27:06.000 121 33826.31 272.72 17113.25 88888.00 2019-05-01 03:27:07.000 121 33826.33 272.73 17113.25 88888.00 2019-05-01 03:27:08.000 121 33826.31 272.73 17113.28 88888.00 2019-05-01 03:27:09.000 121 33826.32 272.69 17113.32 88888.00 2019-05-01 03:27:10.000 121 33826.30 272.73 17113.34 37909.31 2019-05-01 03:27:11.000 121 33826.32 272.75 17113.30 88888.00 2019-05-01 03:27:12.000 121 33826.29 272.75 17113.30 88888.00 2019-05-01 03:27:13.000 121 33826.32 272.73 17113.30 88888.00 2019-05-01 03:27:14.000 121 33826.32 272.71 17113.33 88888.00 2019-05-01 03:27:15.000 121 33826.34 272.71 17113.34 37909.44 2019-05-01 03:27:16.000 121 33826.31 272.71 17113.33 88888.00 2019-05-01 03:27:17.000 121 33826.33 272.75 17113.36 88888.00 2019-05-01 03:27:18.000 121 33826.32 272.74 17113.36 88888.00 2019-05-01 03:27:19.000 121 33826.36 272.77 17113.38 88888.00 2019-05-01 03:27:20.000 121 33826.37 272.77 17113.37 37909.28 2019-05-01 03:27:21.000 121 33826.31 272.77 17113.35 88888.00 2019-05-01 03:27:22.000 121 33826.31 272.75 17113.35 88888.00 2019-05-01 03:27:23.000 121 33826.34 272.75 17113.30 88888.00 2019-05-01 03:27:24.000 121 33826.36 272.75 17113.30 88888.00 2019-05-01 03:27:25.000 121 33826.34 272.80 17113.38 37909.40 2019-05-01 03:27:26.000 121 33826.33 272.78 17113.36 88888.00 2019-05-01 03:27:27.000 121 33826.32 272.78 17113.35 88888.00 2019-05-01 03:27:28.000 121 33826.31 272.82 17113.38 88888.00 2019-05-01 03:27:29.000 121 33826.32 272.83 17113.38 88888.00 2019-05-01 03:27:30.000 121 33826.31 272.83 17113.36 37909.37 2019-05-01 03:27:31.000 121 33826.31 272.83 17113.37 88888.00 2019-05-01 03:27:32.000 121 33826.30 272.81 17113.35 88888.00 2019-05-01 03:27:33.000 121 33826.29 272.84 17113.33 88888.00 2019-05-01 03:27:34.000 121 33826.29 272.83 17113.35 88888.00 2019-05-01 03:27:35.000 121 33826.32 272.84 17113.33 37909.36 2019-05-01 03:27:36.000 121 33826.32 272.84 17113.30 88888.00 2019-05-01 03:27:37.000 121 33826.32 272.84 17113.30 88888.00 2019-05-01 03:27:38.000 121 33826.32 272.84 17113.26 88888.00 2019-05-01 03:27:39.000 121 33826.33 272.82 17113.24 88888.00 2019-05-01 03:27:40.000 121 33826.36 272.79 17113.26 37909.45 2019-05-01 03:27:41.000 121 33826.35 272.77 17113.30 88888.00 2019-05-01 03:27:42.000 121 33826.37 272.79 17113.31 88888.00 2019-05-01 03:27:43.000 121 33826.37 272.78 17113.32 88888.00 2019-05-01 03:27:44.000 121 33826.36 272.77 17113.35 88888.00 2019-05-01 03:27:45.000 121 33826.35 272.82 17113.39 37909.38 2019-05-01 03:27:46.000 121 33826.33 272.84 17113.37 88888.00 2019-05-01 03:27:47.000 121 33826.36 272.78 17113.33 88888.00 2019-05-01 03:27:48.000 121 33826.40 272.77 17113.31 88888.00 2019-05-01 03:27:49.000 121 33826.44 272.81 17113.33 88888.00 2019-05-01 03:27:50.000 121 33826.40 272.83 17113.35 37909.39 2019-05-01 03:27:51.000 121 33826.43 272.83 17113.38 88888.00 2019-05-01 03:27:52.000 121 33826.42 272.84 17113.36 88888.00 2019-05-01 03:27:53.000 121 33826.40 272.86 17113.36 88888.00 2019-05-01 03:27:54.000 121 33826.41 272.82 17113.38 88888.00 2019-05-01 03:27:55.000 121 33826.45 272.85 17113.32 37909.36 2019-05-01 03:27:56.000 121 33826.41 272.87 17113.27 88888.00 2019-05-01 03:27:57.000 121 33826.38 272.86 17113.27 88888.00 2019-05-01 03:27:58.000 121 33826.38 272.89 17113.29 88888.00 2019-05-01 03:27:59.000 121 33826.41 272.89 17113.36 88888.00 2019-05-01 03:28:00.000 121 33826.40 272.87 17113.34 37909.42 2019-05-01 03:28:01.000 121 33826.40 272.91 17113.33 88888.00 2019-05-01 03:28:02.000 121 33826.40 272.88 17113.33 88888.00 2019-05-01 03:28:03.000 121 33826.43 272.88 17113.31 88888.00 2019-05-01 03:28:04.000 121 33826.43 272.91 17113.32 88888.00 2019-05-01 03:28:05.000 121 33826.41 272.88 17113.31 37909.38 2019-05-01 03:28:06.000 121 33826.43 272.94 17113.33 88888.00 2019-05-01 03:28:07.000 121 33826.37 272.96 17113.32 88888.00 2019-05-01 03:28:08.000 121 33826.34 272.97 17113.34 88888.00 2019-05-01 03:28:09.000 121 33826.34 273.01 17113.34 88888.00 2019-05-01 03:28:10.000 121 33826.34 273.05 17113.31 37909.40 2019-05-01 03:28:11.000 121 33826.29 273.03 17113.28 88888.00 2019-05-01 03:28:12.000 121 33826.28 273.05 17113.27 88888.00 2019-05-01 03:28:13.000 121 33826.29 273.04 17113.27 88888.00 2019-05-01 03:28:14.000 121 33826.29 272.96 17113.28 88888.00 2019-05-01 03:28:15.000 121 33826.29 272.86 17113.31 37909.34 2019-05-01 03:28:16.000 121 33826.34 272.86 17113.32 88888.00 2019-05-01 03:28:17.000 121 33826.30 272.88 17113.27 88888.00 2019-05-01 03:28:18.000 121 33826.32 272.92 17113.26 88888.00 2019-05-01 03:28:19.000 121 33826.30 272.85 17113.29 88888.00 2019-05-01 03:28:20.000 121 33826.27 272.85 17113.28 37909.31 2019-05-01 03:28:21.000 121 33826.28 272.87 17113.27 88888.00 2019-05-01 03:28:22.000 121 33826.27 272.86 17113.31 88888.00 2019-05-01 03:28:23.000 121 33826.26 272.87 17113.30 88888.00 2019-05-01 03:28:24.000 121 33826.27 272.94 17113.30 88888.00 2019-05-01 03:28:25.000 121 33826.27 272.92 17113.33 37909.35 2019-05-01 03:28:26.000 121 33826.22 272.93 17113.31 88888.00 2019-05-01 03:28:27.000 121 33826.23 272.92 17113.34 88888.00 2019-05-01 03:28:28.000 121 33826.23 272.88 17113.36 88888.00 2019-05-01 03:28:29.000 121 33826.26 272.89 17113.38 88888.00 2019-05-01 03:28:30.000 121 33826.27 272.92 17113.44 37909.26 2019-05-01 03:28:31.000 121 33826.26 272.94 17113.43 88888.00 2019-05-01 03:28:32.000 121 33826.24 272.99 17113.41 88888.00 2019-05-01 03:28:33.000 121 33826.20 273.01 17113.40 88888.00 2019-05-01 03:28:34.000 121 33826.17 272.95 17113.36 88888.00 2019-05-01 03:28:35.000 121 33826.18 272.97 17113.41 37909.31 2019-05-01 03:28:36.000 121 33826.20 272.99 17113.40 88888.00 2019-05-01 03:28:37.000 121 33826.19 272.96 17113.36 88888.00 2019-05-01 03:28:38.000 121 33826.18 272.93 17113.40 88888.00 2019-05-01 03:28:39.000 121 33826.17 272.96 17113.38 88888.00 2019-05-01 03:28:40.000 121 33826.19 272.95 17113.35 37909.23 2019-05-01 03:28:41.000 121 33826.19 272.98 17113.33 88888.00 2019-05-01 03:28:42.000 121 33826.18 272.98 17113.32 88888.00 2019-05-01 03:28:43.000 121 33826.17 272.99 17113.31 88888.00 2019-05-01 03:28:44.000 121 33826.18 273.03 17113.32 88888.00 2019-05-01 03:28:45.000 121 33826.20 273.03 17113.33 37909.24 2019-05-01 03:28:46.000 121 33826.20 273.04 17113.33 88888.00 2019-05-01 03:28:47.000 121 33826.16 273.00 17113.32 88888.00 2019-05-01 03:28:48.000 121 33826.18 272.99 17113.33 88888.00 2019-05-01 03:28:49.000 121 33826.20 272.99 17113.30 88888.00 2019-05-01 03:28:50.000 121 33826.18 272.98 17113.32 37909.23 2019-05-01 03:28:51.000 121 33826.17 273.03 17113.36 88888.00 2019-05-01 03:28:52.000 121 33826.16 273.01 17113.30 88888.00 2019-05-01 03:28:53.000 121 33826.12 272.99 17113.22 88888.00 2019-05-01 03:28:54.000 121 33826.12 273.02 17113.24 88888.00 2019-05-01 03:28:55.000 121 33826.15 273.03 17113.26 37909.26 2019-05-01 03:28:56.000 121 33826.18 273.05 17113.28 88888.00 2019-05-01 03:28:57.000 121 33826.23 273.02 17113.30 88888.00 2019-05-01 03:28:58.000 121 33826.26 273.00 17113.31 88888.00 2019-05-01 03:28:59.000 121 33826.23 272.98 17113.31 88888.00 2019-05-01 03:29:00.000 121 33826.21 273.00 17113.33 37909.27 2019-05-01 03:29:01.000 121 33826.23 273.02 17113.29 88888.00 2019-05-01 03:29:02.000 121 33826.27 273.02 17113.33 88888.00 2019-05-01 03:29:03.000 121 33826.30 273.03 17113.33 88888.00 2019-05-01 03:29:04.000 121 33826.32 273.06 17113.29 88888.00 2019-05-01 03:29:05.000 121 33826.34 273.06 17113.32 37909.25 2019-05-01 03:29:06.000 121 33826.35 273.10 17113.32 88888.00 2019-05-01 03:29:07.000 121 33826.35 273.11 17113.28 88888.00 2019-05-01 03:29:08.000 121 33826.34 273.10 17113.28 88888.00 2019-05-01 03:29:09.000 121 33826.34 273.09 17113.26 88888.00 2019-05-01 03:29:10.000 121 33826.35 273.02 17113.26 37909.33 2019-05-01 03:29:11.000 121 33826.35 273.04 17113.23 88888.00 2019-05-01 03:29:12.000 121 33826.38 273.06 17113.23 88888.00 2019-05-01 03:29:13.000 121 33826.39 273.06 17113.25 88888.00 2019-05-01 03:29:14.000 121 33826.40 273.05 17113.27 88888.00 2019-05-01 03:29:15.000 121 33826.43 273.04 17113.27 37909.36 2019-05-01 03:29:16.000 121 33826.44 273.03 17113.26 88888.00 2019-05-01 03:29:17.000 121 33826.42 273.05 17113.25 88888.00 2019-05-01 03:29:18.000 121 33826.40 273.07 17113.22 88888.00 2019-05-01 03:29:19.000 121 33826.42 273.07 17113.23 88888.00 2019-05-01 03:29:20.000 121 33826.44 273.09 17113.18 37909.45 2019-05-01 03:29:21.000 121 33826.50 273.07 17113.20 88888.00 2019-05-01 03:29:22.000 121 33826.55 273.07 17113.24 88888.00 2019-05-01 03:29:23.000 121 33826.55 273.05 17113.24 88888.00 2019-05-01 03:29:24.000 121 33826.56 273.06 17113.21 88888.00 2019-05-01 03:29:25.000 121 33826.60 273.07 17113.22 37909.41 2019-05-01 03:29:26.000 121 33826.61 273.05 17113.23 88888.00 2019-05-01 03:29:27.000 121 33826.60 273.04 17113.24 88888.00 2019-05-01 03:29:28.000 121 33826.61 273.07 17113.22 88888.00 2019-05-01 03:29:29.000 121 33826.64 273.08 17113.20 88888.00 2019-05-01 03:29:30.000 121 33826.60 273.04 17113.24 37909.47 2019-05-01 03:29:31.000 121 33826.61 273.04 17113.27 88888.00 2019-05-01 03:29:32.000 121 33826.63 273.08 17113.25 88888.00 2019-05-01 03:29:33.000 121 33826.63 273.13 17113.23 88888.00 2019-05-01 03:29:34.000 121 33826.64 273.12 17113.19 88888.00 2019-05-01 03:29:35.000 121 33826.67 273.08 17113.21 37909.44 2019-05-01 03:29:36.000 121 33826.72 273.13 17113.24 88888.00 2019-05-01 03:29:37.000 121 33826.71 273.16 17113.21 88888.00 2019-05-01 03:29:38.000 121 33826.68 273.14 17113.26 88888.00 2019-05-01 03:29:39.000 121 33826.71 273.10 17113.25 88888.00 2019-05-01 03:29:40.000 121 33826.72 273.08 17113.26 37909.52 2019-05-01 03:29:41.000 121 33826.70 273.12 17113.24 88888.00 2019-05-01 03:29:42.000 121 33826.69 273.11 17113.24 88888.00 2019-05-01 03:29:43.000 121 33826.69 273.09 17113.23 88888.00 2019-05-01 03:29:44.000 121 33826.65 273.09 17113.25 88888.00 2019-05-01 03:29:45.000 121 33826.66 273.11 17113.26 37909.48 2019-05-01 03:29:46.000 121 33826.67 273.13 17113.28 88888.00 2019-05-01 03:29:47.000 121 33826.69 273.12 17113.27 88888.00 2019-05-01 03:29:48.000 121 33826.65 273.12 17113.26 88888.00 2019-05-01 03:29:49.000 121 33826.65 273.16 17113.28 88888.00 2019-05-01 03:29:50.000 121 33826.65 273.13 17113.26 37909.60 2019-05-01 03:29:51.000 121 33826.69 273.12 17113.27 88888.00 2019-05-01 03:29:52.000 121 33826.68 273.11 17113.23 88888.00 2019-05-01 03:29:53.000 121 33826.68 273.18 17113.26 88888.00 2019-05-01 03:29:54.000 121 33826.70 273.18 17113.24 88888.00 2019-05-01 03:29:55.000 121 33826.70 273.14 17113.21 37909.60 2019-05-01 03:29:56.000 121 33826.68 273.16 17113.26 88888.00 2019-05-01 03:29:57.000 121 33826.68 273.14 17113.25 88888.00 2019-05-01 03:29:58.000 121 33826.71 273.13 17113.22 88888.00 2019-05-01 03:29:59.000 121 33826.69 273.17 17113.23 88888.00 2019-05-01 03:30:00.000 121 33826.67 273.14 17113.23 37909.69 2019-05-01 03:30:01.000 121 33826.68 273.11 17113.20 88888.00 2019-05-01 03:30:02.000 121 33826.67 273.15 17113.19 88888.00 2019-05-01 03:30:03.000 121 33826.68 273.17 17113.22 88888.00 2019-05-01 03:30:04.000 121 33826.66 273.15 17113.21 88888.00 2019-05-01 03:30:05.000 121 33826.67 273.17 17113.23 37909.67 2019-05-01 03:30:06.000 121 33826.66 273.18 17113.26 88888.00 2019-05-01 03:30:07.000 121 33826.66 273.19 17113.22 88888.00 2019-05-01 03:30:08.000 121 33826.63 273.18 17113.24 88888.00 2019-05-01 03:30:09.000 121 33826.66 273.18 17113.25 88888.00 2019-05-01 03:30:10.000 121 33826.61 273.19 17113.25 37909.65 2019-05-01 03:30:11.000 121 33826.62 273.19 17113.26 88888.00 2019-05-01 03:30:12.000 121 33826.62 273.24 17113.25 88888.00 2019-05-01 03:30:13.000 121 33826.60 273.23 17113.21 88888.00 2019-05-01 03:30:14.000 121 33826.61 273.24 17113.24 88888.00 2019-05-01 03:30:15.000 121 33826.60 273.26 17113.24 37909.53 2019-05-01 03:30:16.000 121 33826.60 273.25 17113.26 88888.00 2019-05-01 03:30:17.000 121 33826.58 273.23 17113.22 88888.00 2019-05-01 03:30:18.000 121 33826.55 273.25 17113.23 88888.00 2019-05-01 03:30:19.000 121 33826.55 273.19 17113.19 88888.00 2019-05-01 03:30:20.000 121 33826.53 273.19 17113.21 37909.45 2019-05-01 03:30:21.000 121 33826.55 273.16 17113.22 88888.00 2019-05-01 03:30:22.000 121 33826.53 273.18 17113.23 88888.00 2019-05-01 03:30:23.000 121 33826.52 273.20 17113.21 88888.00 2019-05-01 03:30:24.000 121 33826.57 273.21 17113.21 88888.00 2019-05-01 03:30:25.000 121 33826.57 273.23 17113.18 37909.54 2019-05-01 03:30:26.000 121 33826.57 273.26 17113.18 88888.00 2019-05-01 03:30:27.000 121 33826.57 273.27 17113.20 88888.00 2019-05-01 03:30:28.000 121 33826.55 273.28 17113.20 88888.00 2019-05-01 03:30:29.000 121 33826.55 273.28 17113.24 88888.00 2019-05-01 03:30:30.000 121 33826.54 273.30 17113.26 37909.52 2019-05-01 03:30:31.000 121 33826.50 273.30 17113.22 88888.00 2019-05-01 03:30:32.000 121 33826.48 273.29 17113.21 88888.00 2019-05-01 03:30:33.000 121 33826.47 273.27 17113.23 88888.00 2019-05-01 03:30:34.000 121 33826.47 273.28 17113.26 88888.00 2019-05-01 03:30:35.000 121 33826.52 273.27 17113.22 37909.45 2019-05-01 03:30:36.000 121 33826.53 273.22 17113.22 88888.00 2019-05-01 03:30:37.000 121 33826.55 273.23 17113.23 88888.00 2019-05-01 03:30:38.000 121 33826.54 273.23 17113.26 88888.00 2019-05-01 03:30:39.000 121 33826.53 273.23 17113.29 88888.00 2019-05-01 03:30:40.000 121 33826.54 273.22 17113.29 37909.48 2019-05-01 03:30:41.000 121 33826.49 273.23 17113.29 88888.00 2019-05-01 03:30:42.000 121 33826.49 273.21 17113.27 88888.00 2019-05-01 03:30:43.000 121 33826.46 273.19 17113.27 88888.00 2019-05-01 03:30:44.000 121 33826.45 273.21 17113.24 88888.00 2019-05-01 03:30:45.000 121 33826.46 273.25 17113.23 37909.52 2019-05-01 03:30:46.000 121 33826.50 273.29 17113.25 88888.00 2019-05-01 03:30:47.000 121 33826.48 273.28 17113.22 88888.00 2019-05-01 03:30:48.000 121 33826.49 273.33 17113.24 88888.00 2019-05-01 03:30:49.000 121 33826.52 273.35 17113.26 88888.00 2019-05-01 03:30:50.000 121 33826.55 273.32 17113.20 37909.46 2019-05-01 03:30:51.000 121 33826.56 273.28 17113.20 88888.00 2019-05-01 03:30:52.000 121 33826.55 273.29 17113.22 88888.00 2019-05-01 03:30:53.000 121 33826.54 273.29 17113.25 88888.00 2019-05-01 03:30:54.000 121 33826.60 273.28 17113.24 88888.00 2019-05-01 03:30:55.000 121 33826.63 273.24 17113.22 37909.59 2019-05-01 03:30:56.000 121 33826.59 273.21 17113.21 88888.00 2019-05-01 03:30:57.000 121 33826.59 273.24 17113.21 88888.00 2019-05-01 03:30:58.000 121 33826.60 273.21 17113.23 88888.00 2019-05-01 03:30:59.000 121 33826.61 273.17 17113.25 88888.00 2019-05-01 03:31:00.000 121 33826.60 273.22 17113.26 37909.63 2019-05-01 03:31:01.000 121 33826.61 273.23 17113.26 88888.00 2019-05-01 03:31:02.000 121 33826.61 273.25 17113.27 88888.00 2019-05-01 03:31:03.000 121 33826.63 273.29 17113.28 88888.00 2019-05-01 03:31:04.000 121 33826.63 273.27 17113.28 88888.00 2019-05-01 03:31:05.000 121 33826.62 273.25 17113.23 37909.58 2019-05-01 03:31:06.000 121 33826.66 273.29 17113.22 88888.00 2019-05-01 03:31:07.000 121 33826.68 273.31 17113.26 88888.00 2019-05-01 03:31:08.000 121 33826.66 273.29 17113.21 88888.00 2019-05-01 03:31:09.000 121 33826.68 273.29 17113.22 88888.00 2019-05-01 03:31:10.000 121 33826.70 273.27 17113.25 37909.66 2019-05-01 03:31:11.000 121 33826.69 273.21 17113.24 88888.00 2019-05-01 03:31:12.000 121 33826.71 273.22 17113.25 88888.00 2019-05-01 03:31:13.000 121 33826.73 273.25 17113.27 88888.00 2019-05-01 03:31:14.000 121 33826.70 273.23 17113.26 88888.00 2019-05-01 03:31:15.000 121 33826.72 273.23 17113.23 37909.58 2019-05-01 03:31:16.000 121 33826.74 273.27 17113.23 88888.00 2019-05-01 03:31:17.000 121 33826.79 273.31 17113.21 88888.00 2019-05-01 03:31:18.000 121 33826.80 273.30 17113.19 88888.00 2019-05-01 03:31:19.000 121 33826.80 273.28 17113.17 88888.00 2019-05-01 03:31:20.000 121 33826.77 273.25 17113.17 37909.75 2019-05-01 03:31:21.000 121 33826.81 273.27 17113.17 88888.00 2019-05-01 03:31:22.000 121 33826.86 273.23 17113.15 88888.00 2019-05-01 03:31:23.000 121 33826.82 273.20 17113.14 88888.00 2019-05-01 03:31:24.000 121 33826.81 273.19 17113.17 88888.00 2019-05-01 03:31:25.000 121 33826.82 273.20 17113.17 37909.74 2019-05-01 03:31:26.000 121 33826.81 273.20 17113.20 88888.00 2019-05-01 03:31:27.000 121 33826.83 273.22 17113.19 88888.00 2019-05-01 03:31:28.000 121 33826.82 273.22 17113.17 88888.00 2019-05-01 03:31:29.000 121 33826.85 273.24 17113.20 88888.00 2019-05-01 03:31:30.000 121 33826.84 273.18 17113.21 37909.73 2019-05-01 03:31:31.000 121 33826.83 273.19 17113.25 88888.00 2019-05-01 03:31:32.000 121 33826.84 273.17 17113.22 88888.00 2019-05-01 03:31:33.000 121 33826.84 273.17 17113.18 88888.00 2019-05-01 03:31:34.000 121 33826.83 273.17 17113.15 88888.00 2019-05-01 03:31:35.000 121 33826.84 273.22 17113.15 37909.78 2019-05-01 03:31:36.000 121 33826.86 273.26 17113.15 88888.00 2019-05-01 03:31:37.000 121 33826.84 273.19 17113.16 88888.00 2019-05-01 03:31:38.000 121 33826.83 273.15 17113.21 88888.00 2019-05-01 03:31:39.000 121 33826.84 273.15 17113.24 88888.00 2019-05-01 03:31:40.000 121 33826.86 273.14 17113.22 37909.77 2019-05-01 03:31:41.000 121 33826.90 273.14 17113.25 88888.00 2019-05-01 03:31:42.000 121 33826.88 273.18 17113.23 88888.00 2019-05-01 03:31:43.000 121 33826.88 273.18 17113.22 88888.00 2019-05-01 03:31:44.000 121 33826.91 273.18 17113.25 88888.00 2019-05-01 03:31:45.000 121 33826.93 273.17 17113.22 37909.81 2019-05-01 03:31:46.000 121 33826.89 273.17 17113.23 88888.00 2019-05-01 03:31:47.000 121 33826.87 273.20 17113.26 88888.00 2019-05-01 03:31:48.000 121 33826.89 273.19 17113.25 88888.00 2019-05-01 03:31:49.000 121 33826.84 273.22 17113.28 88888.00 2019-05-01 03:31:50.000 121 33826.87 273.26 17113.33 37909.79 2019-05-01 03:31:51.000 121 33826.86 273.24 17113.28 88888.00 2019-05-01 03:31:52.000 121 33826.85 273.24 17113.28 88888.00 2019-05-01 03:31:53.000 121 33826.85 273.22 17113.25 88888.00 2019-05-01 03:31:54.000 121 33826.84 273.22 17113.23 88888.00 2019-05-01 03:31:55.000 121 33826.82 273.24 17113.27 37909.82 2019-05-01 03:31:56.000 121 33826.81 273.20 17113.26 88888.00 2019-05-01 03:31:57.000 121 33826.84 273.23 17113.25 88888.00 2019-05-01 03:31:58.000 121 33826.84 273.25 17113.23 88888.00 2019-05-01 03:31:59.000 121 33826.79 273.23 17113.25 88888.00 2019-05-01 03:32:00.000 121 33826.81 273.23 17113.27 37909.76 2019-05-01 03:32:01.000 121 33826.86 273.20 17113.27 88888.00 2019-05-01 03:32:02.000 121 33826.81 273.18 17113.26 88888.00 2019-05-01 03:32:03.000 121 33826.82 273.20 17113.24 88888.00 2019-05-01 03:32:04.000 121 33826.82 273.21 17113.29 88888.00 2019-05-01 03:32:05.000 121 33826.85 273.21 17113.28 37909.74 2019-05-01 03:32:06.000 121 33826.83 273.20 17113.24 88888.00 2019-05-01 03:32:07.000 121 33826.85 273.19 17113.27 88888.00 2019-05-01 03:32:08.000 121 33826.83 273.19 17113.27 88888.00 2019-05-01 03:32:09.000 121 33826.81 273.22 17113.28 88888.00 2019-05-01 03:32:10.000 121 33826.81 273.21 17113.26 37909.84 2019-05-01 03:32:11.000 121 33826.81 273.17 17113.26 88888.00 2019-05-01 03:32:12.000 121 33826.82 273.15 17113.28 88888.00 2019-05-01 03:32:13.000 121 33826.84 273.15 17113.26 88888.00 2019-05-01 03:32:14.000 121 33826.85 273.11 17113.24 88888.00 2019-05-01 03:32:15.000 121 33826.84 273.12 17113.23 37909.85 2019-05-01 03:32:16.000 121 33826.81 273.11 17113.22 88888.00 2019-05-01 03:32:17.000 121 33826.81 273.17 17113.26 88888.00 2019-05-01 03:32:18.000 121 33826.82 273.20 17113.26 88888.00 2019-05-01 03:32:19.000 121 33826.81 273.18 17113.23 88888.00 2019-05-01 03:32:20.000 121 33826.82 273.19 17113.24 37909.79 2019-05-01 03:32:21.000 121 33826.86 273.20 17113.24 88888.00 2019-05-01 03:32:22.000 121 33826.85 273.18 17113.23 88888.00 2019-05-01 03:32:23.000 121 33826.84 273.18 17113.22 88888.00 2019-05-01 03:32:24.000 121 33826.83 273.16 17113.25 88888.00 2019-05-01 03:32:25.000 121 33826.80 273.14 17113.22 37909.81 2019-05-01 03:32:26.000 121 33826.82 273.17 17113.24 88888.00 2019-05-01 03:32:27.000 121 33826.87 273.23 17113.27 88888.00 2019-05-01 03:32:28.000 121 33826.86 273.23 17113.26 88888.00 2019-05-01 03:32:29.000 121 33826.82 273.20 17113.28 88888.00 2019-05-01 03:32:30.000 121 33826.85 273.22 17113.28 37909.88 2019-05-01 03:32:31.000 121 33826.85 273.20 17113.24 88888.00 2019-05-01 03:32:32.000 121 33826.84 273.23 17113.21 88888.00 2019-05-01 03:32:33.000 121 33826.84 273.25 17113.20 88888.00 2019-05-01 03:32:34.000 121 33826.84 273.23 17113.19 88888.00 2019-05-01 03:32:35.000 121 33826.84 273.24 17113.23 37909.79 2019-05-01 03:32:36.000 121 33826.83 273.22 17113.21 88888.00 2019-05-01 03:32:37.000 121 33826.84 273.22 17113.18 88888.00 2019-05-01 03:32:38.000 121 33826.81 273.25 17113.21 88888.00 2019-05-01 03:32:39.000 121 33826.81 273.25 17113.22 88888.00 2019-05-01 03:32:40.000 121 33826.82 273.26 17113.22 37909.72 2019-05-01 03:32:41.000 121 33826.78 273.26 17113.23 88888.00 2019-05-01 03:32:42.000 121 33826.82 273.26 17113.26 88888.00 2019-05-01 03:32:43.000 121 33826.80 273.28 17113.25 88888.00 2019-05-01 03:32:44.000 121 33826.78 273.27 17113.23 88888.00 2019-05-01 03:32:45.000 121 33826.77 273.23 17113.21 37909.68 2019-05-01 03:32:46.000 121 33826.78 273.22 17113.23 88888.00 2019-05-01 03:32:47.000 121 33826.75 273.25 17113.23 88888.00 2019-05-01 03:32:48.000 121 33826.74 273.28 17113.25 88888.00 2019-05-01 03:32:49.000 121 33826.75 273.28 17113.23 88888.00 2019-05-01 03:32:50.000 121 33826.77 273.32 17113.25 37909.68 2019-05-01 03:32:51.000 121 33826.75 273.30 17113.27 88888.00 2019-05-01 03:32:52.000 121 33826.72 273.30 17113.30 88888.00 2019-05-01 03:32:53.000 121 33826.75 273.27 17113.29 88888.00 2019-05-01 03:32:54.000 121 33826.77 273.23 17113.28 88888.00 2019-05-01 03:32:55.000 121 33826.77 273.26 17113.29 37909.67 2019-05-01 03:32:56.000 121 33826.72 273.32 17113.31 88888.00 2019-05-01 03:32:57.000 121 33826.74 273.28 17113.26 88888.00 2019-05-01 03:32:58.000 121 33826.76 273.30 17113.27 88888.00 2019-05-01 03:32:59.000 121 33826.79 273.28 17113.28 88888.00 2019-05-01 03:33:00.000 121 33826.79 273.27 17113.30 37909.74 2019-05-01 03:33:01.000 121 33826.76 273.21 17113.25 88888.00 2019-05-01 03:33:02.000 121 33826.74 273.24 17113.25 88888.00 2019-05-01 03:33:03.000 121 33826.72 273.23 17113.26 88888.00 2019-05-01 03:33:04.000 121 33826.72 273.23 17113.23 88888.00 2019-05-01 03:33:05.000 121 33826.73 273.21 17113.22 37909.76 2019-05-01 03:33:06.000 121 33826.72 273.20 17113.20 88888.00 2019-05-01 03:33:07.000 121 33826.75 273.20 17113.22 88888.00 2019-05-01 03:33:08.000 121 33826.73 273.20 17113.17 88888.00 2019-05-01 03:33:09.000 121 33826.73 273.20 17113.16 88888.00 2019-05-01 03:33:10.000 121 33826.74 273.19 17113.22 37909.72 2019-05-01 03:33:11.000 121 33826.76 273.24 17113.29 88888.00 2019-05-01 03:33:12.000 121 33826.79 273.28 17113.29 88888.00 2019-05-01 03:33:13.000 121 33826.77 273.22 17113.27 88888.00 2019-05-01 03:33:14.000 121 33826.76 273.21 17113.27 88888.00 2019-05-01 03:33:15.000 121 33826.76 273.21 17113.26 37909.67 2019-05-01 03:33:16.000 121 33826.75 273.25 17113.23 88888.00 2019-05-01 03:33:17.000 121 33826.73 273.26 17113.20 88888.00 2019-05-01 03:33:18.000 121 33826.71 273.24 17113.22 88888.00 2019-05-01 03:33:19.000 121 33826.70 273.26 17113.23 88888.00 2019-05-01 03:33:20.000 121 33826.73 273.24 17113.24 37909.80 2019-05-01 03:33:21.000 121 33826.69 273.21 17113.30 88888.00 2019-05-01 03:33:22.000 121 33826.67 273.23 17113.26 88888.00 2019-05-01 03:33:23.000 121 33826.67 273.26 17113.25 88888.00 2019-05-01 03:33:24.000 121 33826.68 273.25 17113.26 88888.00 2019-05-01 03:33:25.000 121 33826.66 273.23 17113.28 37909.64 2019-05-01 03:33:26.000 121 33826.67 273.24 17113.31 88888.00 2019-05-01 03:33:27.000 121 33826.70 273.25 17113.27 88888.00 2019-05-01 03:33:28.000 121 33826.71 273.25 17113.28 88888.00 2019-05-01 03:33:29.000 121 33826.69 273.24 17113.30 88888.00 2019-05-01 03:33:30.000 121 33826.71 273.27 17113.29 37909.66 2019-05-01 03:33:31.000 121 33826.69 273.26 17113.28 88888.00 2019-05-01 03:33:32.000 121 33826.71 273.27 17113.29 88888.00 2019-05-01 03:33:33.000 121 33826.71 273.28 17113.28 88888.00 2019-05-01 03:33:34.000 121 33826.73 273.25 17113.29 88888.00 2019-05-01 03:33:35.000 121 33826.69 273.22 17113.31 37909.76 2019-05-01 03:33:36.000 121 33826.67 273.26 17113.30 88888.00 2019-05-01 03:33:37.000 121 33826.70 273.24 17113.28 88888.00 2019-05-01 03:33:38.000 121 33826.65 273.20 17113.26 88888.00 2019-05-01 03:33:39.000 121 33826.67 273.25 17113.30 88888.00 2019-05-01 03:33:40.000 121 33826.69 273.28 17113.27 37909.62 2019-05-01 03:33:41.000 121 33826.67 273.29 17113.30 88888.00 2019-05-01 03:33:42.000 121 33826.65 273.28 17113.27 88888.00 2019-05-01 03:33:43.000 121 33826.68 273.26 17113.25 88888.00 2019-05-01 03:33:44.000 121 33826.66 273.26 17113.29 88888.00 2019-05-01 03:33:45.000 121 33826.65 273.29 17113.30 37909.72 2019-05-01 03:33:46.000 121 33826.63 273.29 17113.28 88888.00 2019-05-01 03:33:47.000 121 33826.63 273.27 17113.25 88888.00 2019-05-01 03:33:48.000 121 33826.61 273.25 17113.25 88888.00 2019-05-01 03:33:49.000 121 33826.66 273.27 17113.29 88888.00 2019-05-01 03:33:50.000 121 33826.65 273.28 17113.31 37909.71 2019-05-01 03:33:51.000 121 33826.61 273.27 17113.29 88888.00 2019-05-01 03:33:52.000 121 33826.61 273.28 17113.28 88888.00 2019-05-01 03:33:53.000 121 33826.61 273.28 17113.29 88888.00 2019-05-01 03:33:54.000 121 33826.65 273.30 17113.27 88888.00 2019-05-01 03:33:55.000 121 33826.67 273.26 17113.35 37909.69 2019-05-01 03:33:56.000 121 33826.63 273.26 17113.30 88888.00 2019-05-01 03:33:57.000 121 33826.67 273.23 17113.29 88888.00 2019-05-01 03:33:58.000 121 33826.61 273.25 17113.30 88888.00 2019-05-01 03:33:59.000 121 33826.60 273.27 17113.28 88888.00 2019-05-01 03:34:00.000 121 33826.61 273.25 17113.26 37909.73 2019-05-01 03:34:01.000 121 33826.57 273.27 17113.28 88888.00 2019-05-01 03:34:02.000 121 33826.58 273.27 17113.28 88888.00 2019-05-01 03:34:03.000 121 33826.61 273.25 17113.31 88888.00 2019-05-01 03:34:04.000 121 33826.64 273.20 17113.31 88888.00 2019-05-01 03:34:05.000 121 33826.63 273.21 17113.31 37909.65 2019-05-01 03:34:06.000 121 33826.60 273.20 17113.30 88888.00 2019-05-01 03:34:07.000 121 33826.62 273.23 17113.26 88888.00 2019-05-01 03:34:08.000 121 33826.65 273.24 17113.27 88888.00 2019-05-01 03:34:09.000 121 33826.66 273.26 17113.32 88888.00 2019-05-01 03:34:10.000 121 33826.67 273.27 17113.32 37909.68 2019-05-01 03:34:11.000 121 33826.64 273.27 17113.32 88888.00 2019-05-01 03:34:12.000 121 33826.63 273.26 17113.28 88888.00 2019-05-01 03:34:13.000 121 33826.65 273.27 17113.29 88888.00 2019-05-01 03:34:14.000 121 33826.62 273.25 17113.31 88888.00 2019-05-01 03:34:15.000 121 33826.62 273.26 17113.33 37909.69 2019-05-01 03:34:16.000 121 33826.63 273.28 17113.30 88888.00 2019-05-01 03:34:17.000 121 33826.62 273.27 17113.32 88888.00 2019-05-01 03:34:18.000 121 33826.58 273.27 17113.35 88888.00 2019-05-01 03:34:19.000 121 33826.57 273.25 17113.37 88888.00 2019-05-01 03:34:20.000 121 33826.59 273.25 17113.32 37909.64 2019-05-01 03:34:21.000 121 33826.59 273.26 17113.33 88888.00 2019-05-01 03:34:22.000 121 33826.60 273.27 17113.33 88888.00 2019-05-01 03:34:23.000 121 33826.61 273.27 17113.32 88888.00 2019-05-01 03:34:24.000 121 33826.59 273.29 17113.31 88888.00 2019-05-01 03:34:25.000 121 33826.60 273.27 17113.34 37909.59 2019-05-01 03:34:26.000 121 33826.59 273.29 17113.33 88888.00 2019-05-01 03:34:27.000 121 33826.60 273.30 17113.38 88888.00 2019-05-01 03:34:28.000 121 33826.56 273.25 17113.33 88888.00 2019-05-01 03:34:29.000 121 33826.53 273.22 17113.34 88888.00 2019-05-01 03:34:30.000 121 33826.49 273.22 17113.39 37909.61 2019-05-01 03:34:31.000 121 33826.51 273.25 17113.39 88888.00 2019-05-01 03:34:32.000 121 33826.50 273.27 17113.41 88888.00 2019-05-01 03:34:33.000 121 33826.51 273.27 17113.40 88888.00 2019-05-01 03:34:34.000 121 33826.50 273.25 17113.39 88888.00 2019-05-01 03:34:35.000 121 33826.48 273.24 17113.34 37909.54 2019-05-01 03:34:36.000 121 33826.45 273.28 17113.29 88888.00 2019-05-01 03:34:37.000 121 33826.43 273.32 17113.32 88888.00 2019-05-01 03:34:38.000 121 33826.43 273.34 17113.34 88888.00 2019-05-01 03:34:39.000 121 33826.41 273.32 17113.37 88888.00 2019-05-01 03:34:40.000 121 33826.39 273.32 17113.40 37909.54 2019-05-01 03:34:41.000 121 33826.38 273.36 17113.40 88888.00 2019-05-01 03:34:42.000 121 33826.40 273.33 17113.36 88888.00 2019-05-01 03:34:43.000 121 33826.35 273.36 17113.37 88888.00 2019-05-01 03:34:44.000 121 33826.32 273.40 17113.35 88888.00 2019-05-01 03:34:45.000 121 33826.34 273.37 17113.36 37909.50 2019-05-01 03:34:46.000 121 33826.34 273.35 17113.34 88888.00 2019-05-01 03:34:47.000 121 33826.31 273.35 17113.32 88888.00 2019-05-01 03:34:48.000 121 33826.29 273.37 17113.30 88888.00 2019-05-01 03:34:49.000 121 33826.31 273.40 17113.33 88888.00 2019-05-01 03:34:50.000 121 33826.29 273.42 17113.34 37909.44 2019-05-01 03:34:51.000 121 33826.27 273.47 17113.36 88888.00 2019-05-01 03:34:52.000 121 33826.23 273.45 17113.36 88888.00 2019-05-01 03:34:53.000 121 33826.18 273.44 17113.36 88888.00 2019-05-01 03:34:54.000 121 33826.17 273.41 17113.37 88888.00 2019-05-01 03:34:55.000 121 33826.19 273.47 17113.37 37909.42 2019-05-01 03:34:56.000 121 33826.19 273.47 17113.38 88888.00 2019-05-01 03:34:57.000 121 33826.16 273.44 17113.39 88888.00 2019-05-01 03:34:58.000 121 33826.17 273.43 17113.40 88888.00 2019-05-01 03:34:59.000 121 33826.17 273.42 17113.37 88888.00 2019-05-01 03:35:00.000 121 33826.12 273.41 17113.37 37909.26 2019-05-01 03:35:01.000 121 33826.13 273.42 17113.39 88888.00 2019-05-01 03:35:02.000 121 33826.12 273.43 17113.38 88888.00 2019-05-01 03:35:03.000 121 33826.14 273.44 17113.41 88888.00 2019-05-01 03:35:04.000 121 33826.15 273.47 17113.38 88888.00 2019-05-01 03:35:05.000 121 33826.11 273.49 17113.33 37909.22 2019-05-01 03:35:06.000 121 33826.05 273.47 17113.37 88888.00 2019-05-01 03:35:07.000 121 33826.07 273.49 17113.40 88888.00 2019-05-01 03:35:08.000 121 33826.05 273.48 17113.42 88888.00 2019-05-01 03:35:09.000 121 33826.07 273.48 17113.40 88888.00 2019-05-01 03:35:10.000 121 33826.09 273.50 17113.41 37909.27 2019-05-01 03:35:11.000 121 33826.04 273.51 17113.39 88888.00 2019-05-01 03:35:12.000 121 33826.07 273.52 17113.37 88888.00 2019-05-01 03:35:13.000 121 33826.06 273.54 17113.38 88888.00 2019-05-01 03:35:14.000 121 33826.08 273.52 17113.37 88888.00 2019-05-01 03:35:15.000 121 33826.08 273.58 17113.37 37909.22 2019-05-01 03:35:16.000 121 33826.05 273.60 17113.36 88888.00 2019-05-01 03:35:17.000 121 33826.02 273.58 17113.34 88888.00 2019-05-01 03:35:18.000 121 33825.98 273.55 17113.36 88888.00 2019-05-01 03:35:19.000 121 33825.99 273.53 17113.37 88888.00 2019-05-01 03:35:20.000 121 33825.99 273.51 17113.38 37909.25 2019-05-01 03:35:21.000 121 33826.06 273.49 17113.42 88888.00 2019-05-01 03:35:22.000 121 33826.11 273.48 17113.38 88888.00 2019-05-01 03:35:23.000 121 33826.06 273.52 17113.40 88888.00 2019-05-01 03:35:24.000 121 33826.05 273.50 17113.40 88888.00 2019-05-01 03:35:25.000 121 33826.09 273.49 17113.36 37909.16 2019-05-01 03:35:26.000 121 33826.11 273.48 17113.33 88888.00 2019-05-01 03:35:27.000 121 33826.09 273.47 17113.33 88888.00 2019-05-01 03:35:28.000 121 33826.10 273.45 17113.35 88888.00 2019-05-01 03:35:29.000 121 33826.09 273.47 17113.39 88888.00 2019-05-01 03:35:30.000 121 33826.11 273.46 17113.41 37909.14 2019-05-01 03:35:31.000 121 33826.10 273.47 17113.43 88888.00 2019-05-01 03:35:32.000 121 33826.07 273.49 17113.43 88888.00 2019-05-01 03:35:33.000 121 33826.08 273.45 17113.47 88888.00 2019-05-01 03:35:34.000 121 33826.07 273.47 17113.44 88888.00 2019-05-01 03:35:35.000 121 33826.07 273.45 17113.40 37909.19 2019-05-01 03:35:36.000 121 33826.06 273.43 17113.34 88888.00 2019-05-01 03:35:37.000 121 33826.06 273.42 17113.34 88888.00 2019-05-01 03:35:38.000 121 33826.07 273.38 17113.38 88888.00 2019-05-01 03:35:39.000 121 33826.08 273.38 17113.40 88888.00 2019-05-01 03:35:40.000 121 33826.10 273.38 17113.43 37909.22 2019-05-01 03:35:41.000 121 33826.05 273.33 17113.39 88888.00 2019-05-01 03:35:42.000 121 33826.08 273.31 17113.37 88888.00 2019-05-01 03:35:43.000 121 33826.10 273.31 17113.38 88888.00 2019-05-01 03:35:44.000 121 33826.11 273.32 17113.36 88888.00 2019-05-01 03:35:45.000 121 33826.10 273.36 17113.41 37909.18 2019-05-01 03:35:46.000 121 33826.14 273.35 17113.40 88888.00 2019-05-01 03:35:47.000 121 33826.18 273.34 17113.38 88888.00 2019-05-01 03:35:48.000 121 33826.14 273.32 17113.37 88888.00 2019-05-01 03:35:49.000 121 33826.15 273.29 17113.33 88888.00 2019-05-01 03:35:50.000 121 33826.16 273.30 17113.32 37909.32 2019-05-01 03:35:51.000 121 33826.18 273.32 17113.33 88888.00 2019-05-01 03:35:52.000 121 33826.19 273.28 17113.39 88888.00 2019-05-01 03:35:53.000 121 33826.24 273.26 17113.42 88888.00 2019-05-01 03:35:54.000 121 33826.24 273.21 17113.42 88888.00 2019-05-01 03:35:55.000 121 33826.25 273.23 17113.43 37909.37 2019-05-01 03:35:56.000 121 33826.22 273.19 17113.41 88888.00 2019-05-01 03:35:57.000 121 33826.24 273.20 17113.42 88888.00 2019-05-01 03:35:58.000 121 33826.23 273.20 17113.41 88888.00 2019-05-01 03:35:59.000 121 33826.23 273.18 17113.44 88888.00 2019-05-01 03:36:00.000 121 33826.21 273.17 17113.38 37909.29 2019-05-01 03:36:01.000 121 33826.19 273.18 17113.41 88888.00 2019-05-01 03:36:02.000 121 33826.19 273.18 17113.41 88888.00 2019-05-01 03:36:03.000 121 33826.13 273.15 17113.43 88888.00 2019-05-01 03:36:04.000 121 33826.08 273.15 17113.43 88888.00 2019-05-01 03:36:05.000 121 33826.05 273.18 17113.43 37909.20 2019-05-01 03:36:06.000 121 33826.07 273.22 17113.41 88888.00 2019-05-01 03:36:07.000 121 33826.10 273.26 17113.41 88888.00 2019-05-01 03:36:08.000 121 33826.07 273.24 17113.38 88888.00 2019-05-01 03:36:09.000 121 33826.08 273.25 17113.41 88888.00 2019-05-01 03:36:10.000 121 33826.09 273.29 17113.40 37909.23 2019-05-01 03:36:11.000 121 33826.08 273.27 17113.37 88888.00 2019-05-01 03:36:12.000 121 33826.06 273.30 17113.39 88888.00 2019-05-01 03:36:13.000 121 33826.02 273.28 17113.38 88888.00 2019-05-01 03:36:14.000 121 33826.04 273.27 17113.40 88888.00 2019-05-01 03:36:15.000 121 33825.97 273.29 17113.40 37909.20 2019-05-01 03:36:16.000 121 33825.89 273.30 17113.37 88888.00 2019-05-01 03:36:17.000 121 33825.85 273.30 17113.37 88888.00 2019-05-01 03:36:18.000 121 33825.83 273.33 17113.37 88888.00 2019-05-01 03:36:19.000 121 33825.82 273.35 17113.36 88888.00 2019-05-01 03:36:20.000 121 33825.73 273.34 17113.38 37909.08 2019-05-01 03:36:21.000 121 33825.74 273.37 17113.40 88888.00 2019-05-01 03:36:22.000 121 33825.69 273.41 17113.38 88888.00 2019-05-01 03:36:23.000 121 33825.67 273.46 17113.37 88888.00 2019-05-01 03:36:24.000 121 33825.67 273.43 17113.41 88888.00 2019-05-01 03:36:25.000 121 33825.68 273.46 17113.43 37908.97 2019-05-01 03:36:26.000 121 33825.63 273.49 17113.41 88888.00 2019-05-01 03:36:27.000 121 33825.59 273.48 17113.42 88888.00 2019-05-01 03:36:28.000 121 33825.60 273.47 17113.39 88888.00 2019-05-01 03:36:29.000 121 33825.63 273.48 17113.40 88888.00 2019-05-01 03:36:30.000 121 33825.60 273.47 17113.39 37908.94 2019-05-01 03:36:31.000 121 33825.60 273.50 17113.38 88888.00 2019-05-01 03:36:32.000 121 33825.60 273.56 17113.41 88888.00 2019-05-01 03:36:33.000 121 33825.57 273.57 17113.37 88888.00 2019-05-01 03:36:34.000 121 33825.56 273.57 17113.38 88888.00 2019-05-01 03:36:35.000 121 33825.53 273.60 17113.36 37908.83 2019-05-01 03:36:36.000 121 33825.53 273.66 17113.37 88888.00 2019-05-01 03:36:37.000 121 33825.54 273.68 17113.38 88888.00 2019-05-01 03:36:38.000 121 33825.54 273.69 17113.39 88888.00 2019-05-01 03:36:39.000 121 33825.53 273.70 17113.38 88888.00 2019-05-01 03:36:40.000 121 33825.53 273.70 17113.35 37908.82 2019-05-01 03:36:41.000 121 33825.53 273.76 17113.34 88888.00 2019-05-01 03:36:42.000 121 33825.51 273.78 17113.34 88888.00 2019-05-01 03:36:43.000 121 33825.51 273.74 17113.32 88888.00 2019-05-01 03:36:44.000 121 33825.56 273.72 17113.37 88888.00 2019-05-01 03:36:45.000 121 33825.57 273.74 17113.37 37908.74 2019-05-01 03:36:46.000 121 33825.49 273.76 17113.40 88888.00 2019-05-01 03:36:47.000 121 33825.52 273.77 17113.38 88888.00 2019-05-01 03:36:48.000 121 33825.49 273.74 17113.37 88888.00 2019-05-01 03:36:49.000 121 33825.46 273.74 17113.37 88888.00 2019-05-01 03:36:50.000 121 33825.43 273.73 17113.33 37908.64 2019-05-01 03:36:51.000 121 33825.48 273.75 17113.35 88888.00 2019-05-01 03:36:52.000 121 33825.48 273.80 17113.39 88888.00 2019-05-01 03:36:53.000 121 33825.49 273.76 17113.34 88888.00 2019-05-01 03:36:54.000 121 33825.54 273.76 17113.35 88888.00 2019-05-01 03:36:55.000 121 33825.56 273.80 17113.35 37908.65 2019-05-01 03:36:56.000 121 33825.48 273.76 17113.37 88888.00 2019-05-01 03:36:57.000 121 33825.50 273.75 17113.39 88888.00 2019-05-01 03:36:58.000 121 33825.54 273.74 17113.38 88888.00 2019-05-01 03:36:59.000 121 33825.55 273.77 17113.38 88888.00 2019-05-01 03:37:00.000 121 33825.57 273.76 17113.37 37908.77 2019-05-01 03:37:01.000 121 33825.60 273.77 17113.36 88888.00 2019-05-01 03:37:02.000 121 33825.59 273.79 17113.38 88888.00 2019-05-01 03:37:03.000 121 33825.61 273.76 17113.36 88888.00 2019-05-01 03:37:04.000 121 33825.60 273.73 17113.38 88888.00 2019-05-01 03:37:05.000 121 33825.57 273.73 17113.35 37908.83 2019-05-01 03:37:06.000 121 33825.55 273.71 17113.36 88888.00 2019-05-01 03:37:07.000 121 33825.55 273.71 17113.34 88888.00 2019-05-01 03:37:08.000 121 33825.50 273.70 17113.33 88888.00 2019-05-01 03:37:09.000 121 33825.49 273.66 17113.36 88888.00 2019-05-01 03:37:10.000 121 33825.52 273.68 17113.40 37908.79 2019-05-01 03:37:11.000 121 33825.52 273.67 17113.37 88888.00 2019-05-01 03:37:12.000 121 33825.50 273.65 17113.38 88888.00 2019-05-01 03:37:13.000 121 33825.53 273.65 17113.37 88888.00 2019-05-01 03:37:14.000 121 33825.50 273.72 17113.38 88888.00 2019-05-01 03:37:15.000 121 33825.53 273.71 17113.37 37908.77 2019-05-01 03:37:16.000 121 33825.54 273.72 17113.40 88888.00 2019-05-01 03:37:17.000 121 33825.50 273.72 17113.40 88888.00 2019-05-01 03:37:18.000 121 33825.50 273.70 17113.42 88888.00 2019-05-01 03:37:19.000 121 33825.52 273.68 17113.40 88888.00 2019-05-01 03:37:20.000 121 33825.53 273.73 17113.40 37908.82 2019-05-01 03:37:21.000 121 33825.56 273.79 17113.39 88888.00 2019-05-01 03:37:22.000 121 33825.57 273.79 17113.35 88888.00 2019-05-01 03:37:23.000 121 33825.59 273.76 17113.39 88888.00 2019-05-01 03:37:24.000 121 33825.58 273.74 17113.37 88888.00 2019-05-01 03:37:25.000 121 33825.60 273.78 17113.41 37908.71 2019-05-01 03:37:26.000 121 33825.63 273.81 17113.37 88888.00 2019-05-01 03:37:27.000 121 33825.66 273.80 17113.40 88888.00 2019-05-01 03:37:28.000 121 33825.65 273.80 17113.42 88888.00 2019-05-01 03:37:29.000 121 33825.67 273.77 17113.38 88888.00 2019-05-01 03:37:30.000 121 33825.67 273.77 17113.34 37908.79 2019-05-01 03:37:31.000 121 33825.70 273.80 17113.37 88888.00 2019-05-01 03:37:32.000 121 33825.71 273.77 17113.35 88888.00 2019-05-01 03:37:33.000 121 33825.75 273.73 17113.34 88888.00 2019-05-01 03:37:34.000 121 33825.76 273.70 17113.35 88888.00 2019-05-01 03:37:35.000 121 33825.78 273.67 17113.30 37908.85 2019-05-01 03:37:36.000 121 33825.79 273.69 17113.32 88888.00 2019-05-01 03:37:37.000 121 33825.78 273.72 17113.33 88888.00 2019-05-01 03:37:38.000 121 33825.73 273.69 17113.35 88888.00 2019-05-01 03:37:39.000 121 33825.73 273.66 17113.32 88888.00 2019-05-01 03:37:40.000 121 33825.77 273.70 17113.34 37908.81 2019-05-01 03:37:41.000 121 33825.74 273.68 17113.32 88888.00 2019-05-01 03:37:42.000 121 33825.77 273.67 17113.31 88888.00 2019-05-01 03:37:43.000 121 33825.81 273.63 17113.36 88888.00 2019-05-01 03:37:44.000 121 33825.76 273.60 17113.40 88888.00 2019-05-01 03:37:45.000 121 33825.71 273.63 17113.40 37908.92 2019-05-01 03:37:46.000 121 33825.74 273.62 17113.41 88888.00 2019-05-01 03:37:47.000 121 33825.74 273.64 17113.38 88888.00 2019-05-01 03:37:48.000 121 33825.71 273.60 17113.34 88888.00 2019-05-01 03:37:49.000 121 33825.68 273.56 17113.35 88888.00 2019-05-01 03:37:50.000 121 33825.68 273.59 17113.40 37908.91 2019-05-01 03:37:51.000 121 33825.67 273.59 17113.38 88888.00 2019-05-01 03:37:52.000 121 33825.68 273.60 17113.42 88888.00 2019-05-01 03:37:53.000 121 33825.65 273.57 17113.43 88888.00 2019-05-01 03:37:54.000 121 33825.64 273.59 17113.44 88888.00 2019-05-01 03:37:55.000 121 33825.62 273.59 17113.46 37908.78 2019-05-01 03:37:56.000 121 33825.60 273.63 17113.45 88888.00 2019-05-01 03:37:57.000 121 33825.59 273.66 17113.47 88888.00 2019-05-01 03:37:58.000 121 33825.54 273.66 17113.47 88888.00 2019-05-01 03:37:59.000 121 33825.54 273.74 17113.45 88888.00 2019-05-01 03:38:00.000 121 33825.56 273.72 17113.47 37908.73 2019-05-01 03:38:01.000 121 33825.52 273.76 17113.51 88888.00 2019-05-01 03:38:02.000 121 33825.50 273.76 17113.50 88888.00 2019-05-01 03:38:03.000 121 33825.48 273.74 17113.49 88888.00 2019-05-01 03:38:04.000 121 33825.48 273.74 17113.47 88888.00 2019-05-01 03:38:05.000 121 33825.46 273.76 17113.45 37908.72 2019-05-01 03:38:06.000 121 33825.46 273.80 17113.46 88888.00 2019-05-01 03:38:07.000 121 33825.44 273.83 17113.44 88888.00 2019-05-01 03:38:08.000 121 33825.46 273.86 17113.42 88888.00 2019-05-01 03:38:09.000 121 33825.44 273.87 17113.43 88888.00 2019-05-01 03:38:10.000 121 33825.40 273.86 17113.45 37908.68 2019-05-01 03:38:11.000 121 33825.42 273.90 17113.47 88888.00 2019-05-01 03:38:12.000 121 33825.39 273.92 17113.47 88888.00 2019-05-01 03:38:13.000 121 33825.37 273.96 17113.50 88888.00 2019-05-01 03:38:14.000 121 33825.36 273.97 17113.47 88888.00 2019-05-01 03:38:15.000 121 33825.36 274.00 17113.48 37908.67 2019-05-01 03:38:16.000 121 33825.33 274.02 17113.44 88888.00 2019-05-01 03:38:17.000 121 33825.31 274.03 17113.36 88888.00 2019-05-01 03:38:18.000 121 33825.28 274.03 17113.38 88888.00 2019-05-01 03:38:19.000 121 33825.25 274.02 17113.35 88888.00 2019-05-01 03:38:20.000 121 33825.23 274.09 17113.36 37908.54 2019-05-01 03:38:21.000 121 33825.19 274.11 17113.37 88888.00 2019-05-01 03:38:22.000 121 33825.15 274.08 17113.37 88888.00 2019-05-01 03:38:23.000 121 33825.14 274.08 17113.41 88888.00 2019-05-01 03:38:24.000 121 33825.12 274.08 17113.41 88888.00 2019-05-01 03:38:25.000 121 33825.13 274.04 17113.42 37908.33 2019-05-01 03:38:26.000 121 33825.11 274.08 17113.41 88888.00 2019-05-01 03:38:27.000 121 33825.08 274.10 17113.39 88888.00 2019-05-01 03:38:28.000 121 33825.04 274.15 17113.40 88888.00 2019-05-01 03:38:29.000 121 33825.03 274.14 17113.38 88888.00 2019-05-01 03:38:30.000 121 33825.04 274.12 17113.40 37908.28 2019-05-01 03:38:31.000 121 33825.02 274.17 17113.42 88888.00 2019-05-01 03:38:32.000 121 33824.97 274.20 17113.47 88888.00 2019-05-01 03:38:33.000 121 33824.95 274.21 17113.47 88888.00 2019-05-01 03:38:34.000 121 33824.91 274.23 17113.45 88888.00 2019-05-01 03:38:35.000 121 33824.92 274.26 17113.43 37908.25 2019-05-01 03:38:36.000 121 33824.94 274.27 17113.44 88888.00 2019-05-01 03:38:37.000 121 33824.89 274.25 17113.43 88888.00 2019-05-01 03:38:38.000 121 33824.85 274.24 17113.44 88888.00 2019-05-01 03:38:39.000 121 33824.88 274.27 17113.44 88888.00 2019-05-01 03:38:40.000 121 33824.87 274.27 17113.44 37908.10 2019-05-01 03:38:41.000 121 33824.82 274.28 17113.44 88888.00 2019-05-01 03:38:42.000 121 33824.80 274.26 17113.43 88888.00 2019-05-01 03:38:43.000 121 33824.82 274.27 17113.42 88888.00 2019-05-01 03:38:44.000 121 33824.84 274.33 17113.40 88888.00 2019-05-01 03:38:45.000 121 33824.82 274.36 17113.40 37908.18 2019-05-01 03:38:46.000 121 33824.80 274.33 17113.38 88888.00 2019-05-01 03:38:47.000 121 33824.82 274.34 17113.40 88888.00 2019-05-01 03:38:48.000 121 33824.84 274.34 17113.42 88888.00 2019-05-01 03:38:49.000 121 33824.81 274.31 17113.41 88888.00 2019-05-01 03:38:50.000 121 33824.83 274.32 17113.43 37908.24 2019-05-01 03:38:51.000 121 33824.82 274.39 17113.40 88888.00 2019-05-01 03:38:52.000 121 33824.78 274.36 17113.40 88888.00 2019-05-01 03:38:53.000 121 33824.81 274.29 17113.44 88888.00 2019-05-01 03:38:54.000 121 33824.78 274.20 17113.43 88888.00 2019-05-01 03:38:55.000 121 33824.79 274.24 17113.46 37908.17 2019-05-01 03:38:56.000 121 33824.81 274.26 17113.47 88888.00 2019-05-01 03:38:57.000 121 33824.74 274.25 17113.47 88888.00 2019-05-01 03:38:58.000 121 33824.74 274.26 17113.44 88888.00 2019-05-01 03:38:59.000 121 33824.76 274.26 17113.43 88888.00 2019-05-01 03:39:00.000 121 33824.77 274.25 17113.44 37908.09 2019-05-01 03:39:01.000 121 33824.76 274.30 17113.42 88888.00 2019-05-01 03:39:02.000 121 33824.76 274.35 17113.37 88888.00 2019-05-01 03:39:03.000 121 33824.73 274.35 17113.37 88888.00 2019-05-01 03:39:04.000 121 33824.74 274.39 17113.43 88888.00 2019-05-01 03:39:05.000 121 33824.78 274.41 17113.43 37908.05 2019-05-01 03:39:06.000 121 33824.77 274.40 17113.38 88888.00 2019-05-01 03:39:07.000 121 33824.75 274.40 17113.38 88888.00 2019-05-01 03:39:08.000 121 33824.77 274.39 17113.43 88888.00 2019-05-01 03:39:09.000 121 33824.81 274.43 17113.46 88888.00 2019-05-01 03:39:10.000 121 33824.81 274.42 17113.45 37908.08 2019-05-01 03:39:11.000 121 33824.82 274.42 17113.45 88888.00 2019-05-01 03:39:12.000 121 33824.82 274.41 17113.47 88888.00 2019-05-01 03:39:13.000 121 33824.80 274.41 17113.48 88888.00 2019-05-01 03:39:14.000 121 33824.81 274.41 17113.44 88888.00 2019-05-01 03:39:15.000 121 33824.78 274.42 17113.42 37908.10 2019-05-01 03:39:16.000 121 33824.76 274.36 17113.41 88888.00 2019-05-01 03:39:17.000 121 33824.78 274.38 17113.39 88888.00 2019-05-01 03:39:18.000 121 33824.78 274.43 17113.41 88888.00 2019-05-01 03:39:19.000 121 33824.77 274.45 17113.40 88888.00 2019-05-01 03:39:20.000 121 33824.82 274.41 17113.40 37908.15 2019-05-01 03:39:21.000 121 33824.84 274.40 17113.44 88888.00 2019-05-01 03:39:22.000 121 33824.87 274.39 17113.42 88888.00 2019-05-01 03:39:23.000 121 33824.86 274.42 17113.41 88888.00 2019-05-01 03:39:24.000 121 33824.86 274.46 17113.39 88888.00 2019-05-01 03:39:25.000 121 33824.88 274.42 17113.39 37908.11 2019-05-01 03:39:26.000 121 33824.90 274.40 17113.37 88888.00 2019-05-01 03:39:27.000 121 33824.93 274.39 17113.35 88888.00 2019-05-01 03:39:28.000 121 33824.92 274.36 17113.37 88888.00 2019-05-01 03:39:29.000 121 33824.95 274.36 17113.41 88888.00 2019-05-01 03:39:30.000 121 33824.99 274.38 17113.39 37908.21 2019-05-01 03:39:31.000 121 33825.03 274.42 17113.39 88888.00 2019-05-01 03:39:32.000 121 33825.04 274.41 17113.38 88888.00 2019-05-01 03:39:33.000 121 33825.03 274.37 17113.37 88888.00 2019-05-01 03:39:34.000 121 33825.03 274.35 17113.39 88888.00 2019-05-01 03:39:35.000 121 33825.05 274.32 17113.38 37908.27 2019-05-01 03:39:36.000 121 33825.07 274.25 17113.37 88888.00 2019-05-01 03:39:37.000 121 33825.09 274.30 17113.37 88888.00 2019-05-01 03:39:38.000 121 33825.09 274.36 17113.34 88888.00 2019-05-01 03:39:39.000 121 33825.12 274.38 17113.36 88888.00 2019-05-01 03:39:40.000 121 33825.12 274.35 17113.38 37908.33 2019-05-01 03:39:41.000 121 33825.11 274.36 17113.39 88888.00 2019-05-01 03:39:42.000 121 33825.07 274.34 17113.41 88888.00 2019-05-01 03:39:43.000 121 33825.10 274.35 17113.40 88888.00 2019-05-01 03:39:44.000 121 33825.04 274.35 17113.37 88888.00 2019-05-01 03:39:45.000 121 33825.00 274.34 17113.38 37908.33 2019-05-01 03:39:46.000 121 33825.00 274.35 17113.38 88888.00 2019-05-01 03:39:47.000 121 33824.99 274.36 17113.35 88888.00 2019-05-01 03:39:48.000 121 33825.01 274.32 17113.38 88888.00 2019-05-01 03:39:49.000 121 33825.02 274.33 17113.41 88888.00 2019-05-01 03:39:50.000 121 33825.04 274.35 17113.40 37908.28 2019-05-01 03:39:51.000 121 33824.99 274.32 17113.35 88888.00 2019-05-01 03:39:52.000 121 33824.99 274.31 17113.39 88888.00 2019-05-01 03:39:53.000 121 33825.01 274.32 17113.35 88888.00 2019-05-01 03:39:54.000 121 33825.01 274.30 17113.33 88888.00 2019-05-01 03:39:55.000 121 33825.05 274.30 17113.33 37908.32 2019-05-01 03:39:56.000 121 33825.05 274.25 17113.36 88888.00 2019-05-01 03:39:57.000 121 33825.09 274.28 17113.36 88888.00 2019-05-01 03:39:58.000 121 33825.08 274.25 17113.40 88888.00 2019-05-01 03:39:59.000 121 33825.08 274.31 17113.39 88888.00 2019-05-01 03:40:00.000 121 33825.06 274.35 17113.40 37908.41 2019-05-01 03:40:01.000 121 33825.07 274.32 17113.36 88888.00 2019-05-01 03:40:02.000 121 33825.08 274.32 17113.36 88888.00 2019-05-01 03:40:03.000 121 33825.09 274.30 17113.37 88888.00 2019-05-01 03:40:04.000 121 33825.05 274.31 17113.38 88888.00 2019-05-01 03:40:05.000 121 33825.03 274.34 17113.40 37908.29 2019-05-01 03:40:06.000 121 33825.03 274.37 17113.42 88888.00 2019-05-01 03:40:07.000 121 33825.03 274.40 17113.43 88888.00 2019-05-01 03:40:08.000 121 33825.01 274.40 17113.43 88888.00 2019-05-01 03:40:09.000 121 33824.99 274.38 17113.41 88888.00 2019-05-01 03:40:10.000 121 33824.96 274.37 17113.40 37908.29 2019-05-01 03:40:11.000 121 33824.94 274.38 17113.38 88888.00 2019-05-01 03:40:12.000 121 33824.93 274.39 17113.40 88888.00 2019-05-01 03:40:13.000 121 33824.92 274.38 17113.39 88888.00 2019-05-01 03:40:14.000 121 33824.91 274.37 17113.40 88888.00 2019-05-01 03:40:15.000 121 33824.92 274.37 17113.36 37908.33 2019-05-01 03:40:16.000 121 33824.88 274.39 17113.35 88888.00 2019-05-01 03:40:17.000 121 33824.87 274.41 17113.37 88888.00 2019-05-01 03:40:18.000 121 33824.82 274.39 17113.32 88888.00 2019-05-01 03:40:19.000 121 33824.78 274.39 17113.30 88888.00 2019-05-01 03:40:20.000 121 33824.80 274.42 17113.31 37908.25 2019-05-01 03:40:21.000 121 33824.82 274.43 17113.30 88888.00 2019-05-01 03:40:22.000 121 33824.85 274.45 17113.28 88888.00 2019-05-01 03:40:23.000 121 33824.82 274.47 17113.31 88888.00 2019-05-01 03:40:24.000 121 33824.83 274.51 17113.32 88888.00 2019-05-01 03:40:25.000 121 33824.80 274.48 17113.27 37908.12 2019-05-01 03:40:26.000 121 33824.81 274.47 17113.29 88888.00 2019-05-01 03:40:27.000 121 33824.83 274.47 17113.31 88888.00 2019-05-01 03:40:28.000 121 33824.79 274.46 17113.31 88888.00 2019-05-01 03:40:29.000 121 33824.77 274.48 17113.32 88888.00 2019-05-01 03:40:30.000 121 33824.77 274.47 17113.33 37908.14 2019-05-01 03:40:31.000 121 33824.78 274.45 17113.36 88888.00 2019-05-01 03:40:32.000 121 33824.78 274.47 17113.33 88888.00 2019-05-01 03:40:33.000 121 33824.73 274.47 17113.30 88888.00 2019-05-01 03:40:34.000 121 33824.71 274.47 17113.30 88888.00 2019-05-01 03:40:35.000 121 33824.74 274.48 17113.30 37908.12 2019-05-01 03:40:36.000 121 33824.71 274.49 17113.34 88888.00 2019-05-01 03:40:37.000 121 33824.74 274.54 17113.35 88888.00 2019-05-01 03:40:38.000 121 33824.68 274.59 17113.32 88888.00 2019-05-01 03:40:39.000 121 33824.66 274.57 17113.32 88888.00 2019-05-01 03:40:40.000 121 33824.68 274.58 17113.38 37908.15 2019-05-01 03:40:41.000 121 33824.70 274.58 17113.37 88888.00 2019-05-01 03:40:42.000 121 33824.70 274.56 17113.35 88888.00 2019-05-01 03:40:43.000 121 33824.72 274.58 17113.37 88888.00 2019-05-01 03:40:44.000 121 33824.68 274.61 17113.33 88888.00 2019-05-01 03:40:45.000 121 33824.67 274.59 17113.37 37908.04 2019-05-01 03:40:46.000 121 33824.67 274.65 17113.39 88888.00 2019-05-01 03:40:47.000 121 33824.70 274.66 17113.44 88888.00 2019-05-01 03:40:48.000 121 33824.70 274.66 17113.41 88888.00 2019-05-01 03:40:49.000 121 33824.69 274.68 17113.38 88888.00 2019-05-01 03:40:50.000 121 33824.68 274.69 17113.39 37908.09 2019-05-01 03:40:51.000 121 33824.67 274.68 17113.38 88888.00 2019-05-01 03:40:52.000 121 33824.66 274.67 17113.34 88888.00 2019-05-01 03:40:53.000 121 33824.67 274.69 17113.34 88888.00 2019-05-01 03:40:54.000 121 33824.67 274.71 17113.31 88888.00 2019-05-01 03:40:55.000 121 33824.66 274.72 17113.33 37908.03 2019-05-01 03:40:56.000 121 33824.66 274.71 17113.36 88888.00 2019-05-01 03:40:57.000 121 33824.63 274.73 17113.36 88888.00 2019-05-01 03:40:58.000 121 33824.62 274.76 17113.32 88888.00 2019-05-01 03:40:59.000 121 33824.59 274.74 17113.36 88888.00 2019-05-01 03:41:00.000 121 33824.62 274.76 17113.35 37908.06 2019-05-01 03:41:01.000 121 33824.63 274.72 17113.33 88888.00 2019-05-01 03:41:02.000 121 33824.61 274.72 17113.38 88888.00 2019-05-01 03:41:03.000 121 33824.63 274.71 17113.38 88888.00 2019-05-01 03:41:04.000 121 33824.65 274.76 17113.40 88888.00 2019-05-01 03:41:05.000 121 33824.68 274.76 17113.40 37908.02 2019-05-01 03:41:06.000 121 33824.69 274.74 17113.42 88888.00 2019-05-01 03:41:07.000 121 33824.63 274.73 17113.38 88888.00 2019-05-01 03:41:08.000 121 33824.64 274.72 17113.37 88888.00 2019-05-01 03:41:09.000 121 33824.69 274.75 17113.35 88888.00 2019-05-01 03:41:10.000 121 33824.70 274.75 17113.36 37908.10 2019-05-01 03:41:11.000 121 33824.66 274.71 17113.35 88888.00 2019-05-01 03:41:12.000 121 33824.70 274.74 17113.34 88888.00 2019-05-01 03:41:13.000 121 33824.71 274.75 17113.36 88888.00 2019-05-01 03:41:14.000 121 33824.72 274.75 17113.32 88888.00 2019-05-01 03:41:15.000 121 33824.73 274.77 17113.35 37908.09 2019-05-01 03:41:16.000 121 33824.77 274.77 17113.33 88888.00 2019-05-01 03:41:17.000 121 33824.76 274.77 17113.36 88888.00 2019-05-01 03:41:18.000 121 33824.75 274.77 17113.38 88888.00 2019-05-01 03:41:19.000 121 33824.80 274.78 17113.39 88888.00 2019-05-01 03:41:20.000 121 33824.77 274.77 17113.37 37908.14 2019-05-01 03:41:21.000 121 33824.75 274.78 17113.35 88888.00 2019-05-01 03:41:22.000 121 33824.81 274.78 17113.33 88888.00 2019-05-01 03:41:23.000 121 33824.78 274.76 17113.34 88888.00 2019-05-01 03:41:24.000 121 33824.82 274.70 17113.33 88888.00 2019-05-01 03:41:25.000 121 33824.81 274.71 17113.34 37908.22 2019-05-01 03:41:26.000 121 33824.85 274.72 17113.34 88888.00 2019-05-01 03:41:27.000 121 33824.87 274.70 17113.35 88888.00 2019-05-01 03:41:28.000 121 33824.86 274.73 17113.34 88888.00 2019-05-01 03:41:29.000 121 33824.90 274.74 17113.32 88888.00 2019-05-01 03:41:30.000 121 33824.89 274.74 17113.31 37908.22 2019-05-01 03:41:31.000 121 33824.90 274.72 17113.34 88888.00 2019-05-01 03:41:32.000 121 33824.93 274.74 17113.33 88888.00 2019-05-01 03:41:33.000 121 33824.94 274.69 17113.33 88888.00 2019-05-01 03:41:34.000 121 33824.94 274.69 17113.32 88888.00 2019-05-01 03:41:35.000 121 33824.93 274.74 17113.33 37908.21 2019-05-01 03:41:36.000 121 33824.95 274.69 17113.28 88888.00 2019-05-01 03:41:37.000 121 33824.96 274.70 17113.25 88888.00 2019-05-01 03:41:38.000 121 33825.02 274.75 17113.26 88888.00 2019-05-01 03:41:39.000 121 33825.01 274.70 17113.25 88888.00 2019-05-01 03:41:40.000 121 33825.00 274.70 17113.28 37908.31 2019-05-01 03:41:41.000 121 33825.03 274.70 17113.29 88888.00 2019-05-01 03:41:42.000 121 33825.04 274.68 17113.28 88888.00 2019-05-01 03:41:43.000 121 33824.99 274.66 17113.27 88888.00 2019-05-01 03:41:44.000 121 33825.03 274.68 17113.33 88888.00 2019-05-01 03:41:45.000 121 33825.00 274.64 17113.32 37908.29 2019-05-01 03:41:46.000 121 33825.01 274.68 17113.30 88888.00 2019-05-01 03:41:47.000 121 33825.01 274.68 17113.35 88888.00 2019-05-01 03:41:48.000 121 33825.05 274.69 17113.33 88888.00 2019-05-01 03:41:49.000 121 33825.08 274.69 17113.31 88888.00 2019-05-01 03:41:50.000 121 33825.09 274.69 17113.33 37908.30 2019-05-01 03:41:51.000 121 33825.10 274.70 17113.36 88888.00 2019-05-01 03:41:52.000 121 33825.08 274.68 17113.32 88888.00 2019-05-01 03:41:53.000 121 33825.10 274.69 17113.34 88888.00 2019-05-01 03:41:54.000 121 33825.06 274.67 17113.29 88888.00 2019-05-01 03:41:55.000 121 33825.06 274.72 17113.34 37908.40 2019-05-01 03:41:56.000 121 33825.07 274.70 17113.29 88888.00 2019-05-01 03:41:57.000 121 33825.08 274.65 17113.24 88888.00 2019-05-01 03:41:58.000 121 33825.07 274.63 17113.26 88888.00 2019-05-01 03:41:59.000 121 33825.09 274.65 17113.30 88888.00 2019-05-01 03:42:00.000 121 33825.11 274.64 17113.29 37908.39 2019-05-01 03:42:01.000 121 33825.13 274.63 17113.31 88888.00 2019-05-01 03:42:02.000 121 33825.11 274.68 17113.30 88888.00 2019-05-01 03:42:03.000 121 33825.14 274.66 17113.32 88888.00 2019-05-01 03:42:04.000 121 33825.14 274.63 17113.32 88888.00 2019-05-01 03:42:05.000 121 33825.13 274.65 17113.31 37908.32 2019-05-01 03:42:06.000 121 33825.11 274.69 17113.27 88888.00 2019-05-01 03:42:07.000 121 33825.16 274.68 17113.29 88888.00 2019-05-01 03:42:08.000 121 33825.15 274.69 17113.28 88888.00 2019-05-01 03:42:09.000 121 33825.21 274.70 17113.26 88888.00 2019-05-01 03:42:10.000 121 33825.20 274.67 17113.25 37908.48 2019-05-01 03:42:11.000 121 33825.19 274.70 17113.29 88888.00 2019-05-01 03:42:12.000 121 33825.19 274.69 17113.31 88888.00 2019-05-01 03:42:13.000 121 33825.16 274.72 17113.29 88888.00 2019-05-01 03:42:14.000 121 33825.13 274.70 17113.27 88888.00 2019-05-01 03:42:15.000 121 33825.10 274.70 17113.27 37908.39 2019-05-01 03:42:16.000 121 33825.10 274.71 17113.24 88888.00 2019-05-01 03:42:17.000 121 33825.16 274.75 17113.26 88888.00 2019-05-01 03:42:18.000 121 33825.15 274.81 17113.24 88888.00 2019-05-01 03:42:19.000 121 33825.10 274.76 17113.27 88888.00 2019-05-01 03:42:20.000 121 33825.10 274.73 17113.30 37908.40 2019-05-01 03:42:21.000 121 33825.11 274.76 17113.31 88888.00 2019-05-01 03:42:22.000 121 33825.06 274.78 17113.31 88888.00 2019-05-01 03:42:23.000 121 33825.02 274.79 17113.28 88888.00 2019-05-01 03:42:24.000 121 33825.08 274.77 17113.26 88888.00 2019-05-01 03:42:25.000 121 33825.11 274.80 17113.27 37908.39 2019-05-01 03:42:26.000 121 33825.08 274.80 17113.27 88888.00 2019-05-01 03:42:27.000 121 33825.09 274.81 17113.29 88888.00 2019-05-01 03:42:28.000 121 33825.07 274.80 17113.25 88888.00 2019-05-01 03:42:29.000 121 33825.08 274.79 17113.29 88888.00 2019-05-01 03:42:30.000 121 33825.09 274.81 17113.23 37908.40 2019-05-01 03:42:31.000 121 33825.03 274.85 17113.23 88888.00 2019-05-01 03:42:32.000 121 33825.02 274.85 17113.27 88888.00 2019-05-01 03:42:33.000 121 33825.00 274.87 17113.32 88888.00 2019-05-01 03:42:34.000 121 33825.02 274.87 17113.32 88888.00 2019-05-01 03:42:35.000 121 33825.02 274.86 17113.35 37908.41 2019-05-01 03:42:36.000 121 33825.00 274.88 17113.32 88888.00 2019-05-01 03:42:37.000 121 33825.04 274.86 17113.31 88888.00 2019-05-01 03:42:38.000 121 33825.08 274.87 17113.28 88888.00 2019-05-01 03:42:39.000 121 33825.08 274.89 17113.27 88888.00 2019-05-01 03:42:40.000 121 33825.04 274.87 17113.30 37908.33 2019-05-01 03:42:41.000 121 33825.05 274.84 17113.30 88888.00 2019-05-01 03:42:42.000 121 33825.05 274.86 17113.29 88888.00 2019-05-01 03:42:43.000 121 33825.03 274.88 17113.30 88888.00 2019-05-01 03:42:44.000 121 33825.06 274.91 17113.32 88888.00 2019-05-01 03:42:45.000 121 33825.03 274.96 17113.32 37908.36 2019-05-01 03:42:46.000 121 33825.02 274.98 17113.32 88888.00 2019-05-01 03:42:47.000 121 33824.99 274.97 17113.34 88888.00 2019-05-01 03:42:48.000 121 33825.01 274.95 17113.32 88888.00 2019-05-01 03:42:49.000 121 33825.03 274.95 17113.32 88888.00 2019-05-01 03:42:50.000 121 33825.06 274.96 17113.35 37908.33 2019-05-01 03:42:51.000 121 33825.07 274.93 17113.39 88888.00 2019-05-01 03:42:52.000 121 33825.08 274.98 17113.39 88888.00 2019-05-01 03:42:53.000 121 33825.06 275.01 17113.37 88888.00 2019-05-01 03:42:54.000 121 33825.05 274.99 17113.33 88888.00 2019-05-01 03:42:55.000 121 33825.05 274.98 17113.36 37908.25 2019-05-01 03:42:56.000 121 33825.09 274.97 17113.39 88888.00 2019-05-01 03:42:57.000 121 33825.10 274.96 17113.41 88888.00 2019-05-01 03:42:58.000 121 33825.09 274.98 17113.41 88888.00 2019-05-01 03:42:59.000 121 33825.07 275.00 17113.43 88888.00 2019-05-01 03:43:00.000 121 33825.08 274.97 17113.41 37908.30 2019-05-01 03:43:01.000 121 33825.09 274.98 17113.38 88888.00 2019-05-01 03:43:02.000 121 33825.09 274.95 17113.36 88888.00 2019-05-01 03:43:03.000 121 33825.11 274.98 17113.34 88888.00 2019-05-01 03:43:04.000 121 33825.10 274.96 17113.34 88888.00 2019-05-01 03:43:05.000 121 33825.11 274.99 17113.36 37908.35 2019-05-01 03:43:06.000 121 33825.05 274.97 17113.39 88888.00 2019-05-01 03:43:07.000 121 33825.01 274.97 17113.38 88888.00 2019-05-01 03:43:08.000 121 33825.01 275.03 17113.39 88888.00 2019-05-01 03:43:09.000 121 33825.05 275.01 17113.37 88888.00 2019-05-01 03:43:10.000 121 33825.10 275.01 17113.38 37908.39 2019-05-01 03:43:11.000 121 33825.09 274.99 17113.40 88888.00 2019-05-01 03:43:12.000 121 33825.07 274.97 17113.40 88888.00 2019-05-01 03:43:13.000 121 33825.08 275.00 17113.38 88888.00 2019-05-01 03:43:14.000 121 33825.11 275.00 17113.37 88888.00 2019-05-01 03:43:15.000 121 33825.09 274.98 17113.37 37908.34 2019-05-01 03:43:16.000 121 33825.07 274.98 17113.33 88888.00 2019-05-01 03:43:17.000 121 33825.07 274.98 17113.33 88888.00 2019-05-01 03:43:18.000 121 33825.07 274.98 17113.33 88888.00 2019-05-01 03:43:19.000 121 33825.07 274.96 17113.31 88888.00 2019-05-01 03:43:20.000 121 33825.08 274.94 17113.28 37908.29 2019-05-01 03:43:21.000 121 33825.07 274.90 17113.29 88888.00 2019-05-01 03:43:22.000 121 33825.08 274.94 17113.28 88888.00 2019-05-01 03:43:23.000 121 33825.06 274.96 17113.27 88888.00 2019-05-01 03:43:24.000 121 33825.10 274.94 17113.26 88888.00 2019-05-01 03:43:25.000 121 33825.12 274.91 17113.24 37908.38 2019-05-01 03:43:26.000 121 33825.09 274.91 17113.25 88888.00 2019-05-01 03:43:27.000 121 33825.10 274.91 17113.24 88888.00 2019-05-01 03:43:28.000 121 33825.09 274.89 17113.21 88888.00 2019-05-01 03:43:29.000 121 33825.11 274.85 17113.22 88888.00 2019-05-01 03:43:30.000 121 33825.14 274.88 17113.29 37908.45 2019-05-01 03:43:31.000 121 33825.20 274.92 17113.27 88888.00 2019-05-01 03:43:32.000 121 33825.18 274.92 17113.29 88888.00 2019-05-01 03:43:33.000 121 33825.14 274.92 17113.29 88888.00 2019-05-01 03:43:34.000 121 33825.17 274.93 17113.25 88888.00 2019-05-01 03:43:35.000 121 33825.17 274.89 17113.26 37908.49 2019-05-01 03:43:36.000 121 33825.18 274.89 17113.24 88888.00 2019-05-01 03:43:37.000 121 33825.22 274.87 17113.23 88888.00 2019-05-01 03:43:38.000 121 33825.21 274.85 17113.23 88888.00 2019-05-01 03:43:39.000 121 33825.23 274.87 17113.24 88888.00 2019-05-01 03:43:40.000 121 33825.21 274.83 17113.21 37908.55 2019-05-01 03:43:41.000 121 33825.22 274.85 17113.18 88888.00 2019-05-01 03:43:42.000 121 33825.28 274.87 17113.19 88888.00 2019-05-01 03:43:43.000 121 33825.32 274.87 17113.19 88888.00 2019-05-01 03:43:44.000 121 33825.33 274.85 17113.22 88888.00 2019-05-01 03:43:45.000 121 33825.32 274.85 17113.21 37908.64 2019-05-01 03:43:46.000 121 33825.31 274.89 17113.22 88888.00 2019-05-01 03:43:47.000 121 33825.31 274.88 17113.21 88888.00 2019-05-01 03:43:48.000 121 33825.32 274.86 17113.22 88888.00 2019-05-01 03:43:49.000 121 33825.33 274.86 17113.21 88888.00 2019-05-01 03:43:50.000 121 33825.34 274.85 17113.18 37908.63 2019-05-01 03:43:51.000 121 33825.32 274.84 17113.18 88888.00 2019-05-01 03:43:52.000 121 33825.30 274.83 17113.17 88888.00 2019-05-01 03:43:53.000 121 33825.33 274.78 17113.15 88888.00 2019-05-01 03:43:54.000 121 33825.31 274.79 17113.18 88888.00 2019-05-01 03:43:55.000 121 33825.33 274.80 17113.21 37908.62 2019-05-01 03:43:56.000 121 33825.34 274.79 17113.22 88888.00 2019-05-01 03:43:57.000 121 33825.37 274.81 17113.22 88888.00 2019-05-01 03:43:58.000 121 33825.39 274.81 17113.18 88888.00 2019-05-01 03:43:59.000 121 33825.40 274.77 17113.21 88888.00 2019-05-01 03:44:00.000 121 33825.35 274.79 17113.23 37908.71 2019-05-01 03:44:01.000 121 33825.36 274.82 17113.23 88888.00 2019-05-01 03:44:02.000 121 33825.40 274.82 17113.22 88888.00 2019-05-01 03:44:03.000 121 33825.42 274.77 17113.18 88888.00 2019-05-01 03:44:04.000 121 33825.41 274.84 17113.21 88888.00 2019-05-01 03:44:05.000 121 33825.42 274.84 17113.20 37908.61 2019-05-01 03:44:06.000 121 33825.43 274.84 17113.15 88888.00 2019-05-01 03:44:07.000 121 33825.45 274.86 17113.14 88888.00 2019-05-01 03:44:08.000 121 33825.43 274.89 17113.17 88888.00 2019-05-01 03:44:09.000 121 33825.46 274.87 17113.18 88888.00 2019-05-01 03:44:10.000 121 33825.48 274.87 17113.18 37908.75 2019-05-01 03:44:11.000 121 33825.46 274.86 17113.12 88888.00 2019-05-01 03:44:12.000 121 33825.47 274.86 17113.15 88888.00 2019-05-01 03:44:13.000 121 33825.46 274.86 17113.18 88888.00 2019-05-01 03:44:14.000 121 33825.42 274.82 17113.14 88888.00 2019-05-01 03:44:15.000 121 33825.45 274.83 17113.14 37908.72 2019-05-01 03:44:16.000 121 33825.48 274.81 17113.16 88888.00 2019-05-01 03:44:17.000 121 33825.50 274.83 17113.21 88888.00 2019-05-01 03:44:18.000 121 33825.47 274.86 17113.18 88888.00 2019-05-01 03:44:19.000 121 33825.48 274.85 17113.19 88888.00 2019-05-01 03:44:20.000 121 33825.48 274.83 17113.18 37908.67 2019-05-01 03:44:21.000 121 33825.49 274.84 17113.20 88888.00 2019-05-01 03:44:22.000 121 33825.50 274.82 17113.21 88888.00 2019-05-01 03:44:23.000 121 33825.48 274.83 17113.25 88888.00 2019-05-01 03:44:24.000 121 33825.49 274.84 17113.23 88888.00 2019-05-01 03:44:25.000 121 33825.51 274.81 17113.20 37908.75 2019-05-01 03:44:26.000 121 33825.50 274.84 17113.21 88888.00 2019-05-01 03:44:27.000 121 33825.51 274.84 17113.20 88888.00 2019-05-01 03:44:28.000 121 33825.49 274.86 17113.23 88888.00 2019-05-01 03:44:29.000 121 33825.50 274.87 17113.18 88888.00 2019-05-01 03:44:30.000 121 33825.51 274.86 17113.16 37908.75 2019-05-01 03:44:31.000 121 33825.52 274.86 17113.22 88888.00 2019-05-01 03:44:32.000 121 33825.52 274.87 17113.21 88888.00 2019-05-01 03:44:33.000 121 33825.52 274.87 17113.20 88888.00 2019-05-01 03:44:34.000 121 33825.48 274.86 17113.21 88888.00 2019-05-01 03:44:35.000 121 33825.49 274.86 17113.16 37908.77 2019-05-01 03:44:36.000 121 33825.57 274.85 17113.18 88888.00 2019-05-01 03:44:37.000 121 33825.59 274.88 17113.19 88888.00 2019-05-01 03:44:38.000 121 33825.62 274.91 17113.19 88888.00 2019-05-01 03:44:39.000 121 33825.61 274.93 17113.20 88888.00 2019-05-01 03:44:40.000 121 33825.58 274.92 17113.20 37908.78 2019-05-01 03:44:41.000 121 33825.58 274.92 17113.22 88888.00 2019-05-01 03:44:42.000 121 33825.61 274.93 17113.17 88888.00 2019-05-01 03:44:43.000 121 33825.62 274.94 17113.14 88888.00 2019-05-01 03:44:44.000 121 33825.60 274.92 17113.18 88888.00 2019-05-01 03:44:45.000 121 33825.61 274.94 17113.23 37908.80 2019-05-01 03:44:46.000 121 33825.58 274.93 17113.22 88888.00 2019-05-01 03:44:47.000 121 33825.59 274.96 17113.19 88888.00 2019-05-01 03:44:48.000 121 33825.61 274.91 17113.17 88888.00 2019-05-01 03:44:49.000 121 33825.64 274.88 17113.20 88888.00 2019-05-01 03:44:50.000 121 33825.60 274.90 17113.20 37908.79 2019-05-01 03:44:51.000 121 33825.56 274.90 17113.19 88888.00 2019-05-01 03:44:52.000 121 33825.59 274.95 17113.17 88888.00 2019-05-01 03:44:53.000 121 33825.60 274.97 17113.14 88888.00 2019-05-01 03:44:54.000 121 33825.65 274.93 17113.15 88888.00 2019-05-01 03:44:55.000 121 33825.64 274.93 17113.17 37908.71 2019-05-01 03:44:56.000 121 33825.65 274.90 17113.20 88888.00 2019-05-01 03:44:57.000 121 33825.62 274.91 17113.18 88888.00 2019-05-01 03:44:58.000 121 33825.57 274.89 17113.20 88888.00 2019-05-01 03:44:59.000 121 33825.59 274.92 17113.18 88888.00 2019-05-01 03:45:00.000 121 33825.63 274.92 17113.16 37908.83 2019-05-01 03:45:01.000 121 33825.62 274.95 17113.21 88888.00 2019-05-01 03:45:02.000 121 33825.60 274.92 17113.20 88888.00 2019-05-01 03:45:03.000 121 33825.60 274.92 17113.20 88888.00 2019-05-01 03:45:04.000 121 33825.60 274.94 17113.20 88888.00 2019-05-01 03:45:05.000 121 33825.61 274.96 17113.19 37908.89 2019-05-01 03:45:06.000 121 33825.64 274.92 17113.14 88888.00 2019-05-01 03:45:07.000 121 33825.66 274.91 17113.13 88888.00 2019-05-01 03:45:08.000 121 33825.65 274.93 17113.15 88888.00 2019-05-01 03:45:09.000 121 33825.67 274.91 17113.13 88888.00 2019-05-01 03:45:10.000 121 33825.67 274.91 17113.14 37908.85 2019-05-01 03:45:11.000 121 33825.64 274.92 17113.13 88888.00 2019-05-01 03:45:12.000 121 33825.63 274.91 17113.14 88888.00 2019-05-01 03:45:13.000 121 33825.65 274.93 17113.17 88888.00 2019-05-01 03:45:14.000 121 33825.65 274.93 17113.17 88888.00 2019-05-01 03:45:15.000 121 33825.65 274.93 17113.16 37908.77 2019-05-01 03:45:16.000 121 33825.65 274.91 17113.14 88888.00 2019-05-01 03:45:17.000 121 33825.63 274.92 17113.14 88888.00 2019-05-01 03:45:18.000 121 33825.61 274.91 17113.12 88888.00 2019-05-01 03:45:19.000 121 33825.62 274.90 17113.18 88888.00 2019-05-01 03:45:20.000 121 33825.63 274.93 17113.23 37908.81 2019-05-01 03:45:21.000 121 33825.62 274.93 17113.19 88888.00 2019-05-01 03:45:22.000 121 33825.64 274.94 17113.18 88888.00 2019-05-01 03:45:23.000 121 33825.64 274.96 17113.18 88888.00 2019-05-01 03:45:24.000 121 33825.65 274.97 17113.16 88888.00 2019-05-01 03:45:25.000 121 33825.62 275.01 17113.14 37908.82 2019-05-01 03:45:26.000 121 33825.63 274.99 17113.13 88888.00 2019-05-01 03:45:27.000 121 33825.64 274.94 17113.09 88888.00 2019-05-01 03:45:28.000 121 33825.65 274.93 17113.10 88888.00 2019-05-01 03:45:29.000 121 33825.68 274.96 17113.13 88888.00 2019-05-01 03:45:30.000 121 33825.67 274.97 17113.10 37908.88 2019-05-01 03:45:31.000 121 33825.67 274.92 17113.03 88888.00 2019-05-01 03:45:32.000 121 33825.69 274.91 17113.08 88888.00 2019-05-01 03:45:33.000 121 33825.66 274.90 17113.06 88888.00 2019-05-01 03:45:34.000 121 33825.66 274.91 17113.09 88888.00 2019-05-01 03:45:35.000 121 33825.63 274.95 17113.14 37908.87 2019-05-01 03:45:36.000 121 33825.63 274.97 17113.19 88888.00 2019-05-01 03:45:37.000 121 33825.62 274.93 17113.19 88888.00 2019-05-01 03:45:38.000 121 33825.60 274.94 17113.14 88888.00 2019-05-01 03:45:39.000 121 33825.61 274.93 17113.14 88888.00 2019-05-01 03:45:40.000 121 33825.63 274.88 17113.13 37908.80 2019-05-01 03:45:41.000 121 33825.66 274.91 17113.15 88888.00 2019-05-01 03:45:42.000 121 33825.66 274.93 17113.16 88888.00 2019-05-01 03:45:43.000 121 33825.65 274.95 17113.13 88888.00 2019-05-01 03:45:44.000 121 33825.66 274.95 17113.13 88888.00 2019-05-01 03:45:45.000 121 33825.62 274.94 17113.14 37908.91 2019-05-01 03:45:46.000 121 33825.68 274.94 17113.17 88888.00 2019-05-01 03:45:47.000 121 33825.67 274.96 17113.16 88888.00 2019-05-01 03:45:48.000 121 33825.66 274.99 17113.15 88888.00 2019-05-01 03:45:49.000 121 33825.66 274.98 17113.15 88888.00 2019-05-01 03:45:50.000 121 33825.66 275.02 17113.13 37908.92 2019-05-01 03:45:51.000 121 33825.69 275.03 17113.18 88888.00 2019-05-01 03:45:52.000 121 33825.70 275.01 17113.16 88888.00 2019-05-01 03:45:53.000 121 33825.68 275.00 17113.13 88888.00 2019-05-01 03:45:54.000 121 33825.68 275.02 17113.14 88888.00 2019-05-01 03:45:55.000 121 33825.69 275.03 17113.14 37908.89 2019-05-01 03:45:56.000 121 33825.71 275.01 17113.12 88888.00 2019-05-01 03:45:57.000 121 33825.71 274.99 17113.14 88888.00 2019-05-01 03:45:58.000 121 33825.71 274.97 17113.13 88888.00 2019-05-01 03:45:59.000 121 33825.76 274.99 17113.13 88888.00 2019-05-01 03:46:00.000 121 33825.72 275.02 17113.20 37908.93 2019-05-01 03:46:01.000 121 33825.73 275.00 17113.22 88888.00 2019-05-01 03:46:02.000 121 33825.75 274.99 17113.23 88888.00 2019-05-01 03:46:03.000 121 33825.77 275.01 17113.19 88888.00 2019-05-01 03:46:04.000 121 33825.80 275.04 17113.16 88888.00 2019-05-01 03:46:05.000 121 33825.84 275.08 17113.17 37908.94 2019-05-01 03:46:06.000 121 33825.80 275.07 17113.19 88888.00 2019-05-01 03:46:07.000 121 33825.79 275.06 17113.20 88888.00 2019-05-01 03:46:08.000 121 33825.78 275.06 17113.19 88888.00 2019-05-01 03:46:09.000 121 33825.78 275.07 17113.20 88888.00 2019-05-01 03:46:10.000 121 33825.80 275.02 17113.20 37908.97 2019-05-01 03:46:11.000 121 33825.82 275.00 17113.16 88888.00 2019-05-01 03:46:12.000 121 33825.86 275.02 17113.20 88888.00 2019-05-01 03:46:13.000 121 33825.85 275.03 17113.19 88888.00 2019-05-01 03:46:14.000 121 33825.88 275.03 17113.20 88888.00 2019-05-01 03:46:15.000 121 33825.92 275.04 17113.20 37909.05 2019-05-01 03:46:16.000 121 33825.89 275.04 17113.21 88888.00 2019-05-01 03:46:17.000 121 33825.91 275.15 17113.18 88888.00 2019-05-01 03:46:18.000 121 33825.91 275.16 17113.14 88888.00 2019-05-01 03:46:19.000 121 33825.93 275.10 17113.16 88888.00 2019-05-01 03:46:20.000 121 33825.94 275.12 17113.14 37909.11 2019-05-01 03:46:21.000 121 33825.92 275.10 17113.13 88888.00 2019-05-01 03:46:22.000 121 33825.92 275.03 17113.16 88888.00 2019-05-01 03:46:23.000 121 33825.93 275.03 17113.18 88888.00 2019-05-01 03:46:24.000 121 33825.92 274.98 17113.18 88888.00 2019-05-01 03:46:25.000 121 33825.96 274.95 17113.20 37909.05 2019-05-01 03:46:26.000 121 33825.95 274.92 17113.20 88888.00 2019-05-01 03:46:27.000 121 33825.94 274.89 17113.17 88888.00 2019-05-01 03:46:28.000 121 33825.93 274.88 17113.15 88888.00 2019-05-01 03:46:29.000 121 33825.94 274.93 17113.16 88888.00 2019-05-01 03:46:30.000 121 33825.96 275.05 17113.14 37909.02 2019-05-01 03:46:31.000 121 33825.98 275.10 17113.16 88888.00 2019-05-01 03:46:32.000 121 33826.01 275.07 17113.18 88888.00 2019-05-01 03:46:33.000 121 33825.99 275.07 17113.18 88888.00 2019-05-01 03:46:34.000 121 33826.00 275.07 17113.17 88888.00 2019-05-01 03:46:35.000 121 33826.00 275.07 17113.16 37909.03 2019-05-01 03:46:36.000 121 33826.01 275.10 17113.17 88888.00 2019-05-01 03:46:37.000 121 33826.04 275.11 17113.14 88888.00 2019-05-01 03:46:38.000 121 33826.02 275.13 17113.15 88888.00 2019-05-01 03:46:39.000 121 33826.01 275.04 17113.14 88888.00 2019-05-01 03:46:40.000 121 33825.99 274.95 17113.15 37909.10 2019-05-01 03:46:41.000 121 33825.99 274.95 17113.13 88888.00 2019-05-01 03:46:42.000 121 33825.98 274.95 17113.10 88888.00 2019-05-01 03:46:43.000 121 33825.98 274.94 17113.08 88888.00 2019-05-01 03:46:44.000 121 33825.96 274.90 17113.11 88888.00 2019-05-01 03:46:45.000 121 33825.97 274.93 17113.13 37909.11 2019-05-01 03:46:46.000 121 33825.97 274.97 17113.17 88888.00 2019-05-01 03:46:47.000 121 33825.98 275.01 17113.16 88888.00 2019-05-01 03:46:48.000 121 33825.98 274.97 17113.12 88888.00 2019-05-01 03:46:49.000 121 33825.99 274.98 17113.14 88888.00 2019-05-01 03:46:50.000 121 33825.98 274.98 17113.19 37909.15 2019-05-01 03:46:51.000 121 33825.99 274.96 17113.22 88888.00 2019-05-01 03:46:52.000 121 33826.04 274.97 17113.19 88888.00 2019-05-01 03:46:53.000 121 33826.03 275.00 17113.14 88888.00 2019-05-01 03:46:54.000 121 33825.98 275.05 17113.13 88888.00 2019-05-01 03:46:55.000 121 33826.01 275.05 17113.16 37909.16 2019-05-01 03:46:56.000 121 33825.99 275.02 17113.13 88888.00 2019-05-01 03:46:57.000 121 33825.96 275.01 17113.15 88888.00 2019-05-01 03:46:58.000 121 33825.97 275.02 17113.14 88888.00 2019-05-01 03:46:59.000 121 33825.98 274.99 17113.15 88888.00 2019-05-01 03:47:00.000 121 33825.98 274.99 17113.15 37909.16 2019-05-01 03:47:01.000 121 33826.01 275.01 17113.10 88888.00 2019-05-01 03:47:02.000 121 33826.01 275.01 17113.09 88888.00 2019-05-01 03:47:03.000 121 33826.02 275.04 17113.10 88888.00 2019-05-01 03:47:04.000 121 33826.00 275.08 17113.09 88888.00 2019-05-01 03:47:05.000 121 33826.01 275.09 17113.13 37909.08 2019-05-01 03:47:06.000 121 33826.02 275.08 17113.10 88888.00 2019-05-01 03:47:07.000 121 33826.02 275.08 17113.08 88888.00 2019-05-01 03:47:08.000 121 33826.04 275.08 17113.10 88888.00 2019-05-01 03:47:09.000 121 33826.04 275.08 17113.12 88888.00 2019-05-01 03:47:10.000 121 33826.05 275.07 17113.16 37909.25 2019-05-01 03:47:11.000 121 33826.03 275.09 17113.17 88888.00 2019-05-01 03:47:12.000 121 33826.00 275.11 17113.15 88888.00 2019-05-01 03:47:13.000 121 33826.03 275.11 17113.18 88888.00 2019-05-01 03:47:14.000 121 33826.03 275.08 17113.15 88888.00 2019-05-01 03:47:15.000 121 33826.06 275.10 17113.18 37909.14 2019-05-01 03:47:16.000 121 33826.04 275.11 17113.18 88888.00 2019-05-01 03:47:17.000 121 33826.00 275.13 17113.17 88888.00 2019-05-01 03:47:18.000 121 33825.96 275.14 17113.20 88888.00 2019-05-01 03:47:19.000 121 33825.96 275.14 17113.19 88888.00 2019-05-01 03:47:20.000 121 33825.96 275.13 17113.17 37909.21 2019-05-01 03:47:21.000 121 33825.97 275.11 17113.17 88888.00 2019-05-01 03:47:22.000 121 33825.97 275.08 17113.17 88888.00 2019-05-01 03:47:23.000 121 33825.98 275.07 17113.15 88888.00 2019-05-01 03:47:24.000 121 33826.01 275.08 17113.17 88888.00 2019-05-01 03:47:25.000 121 33826.03 275.09 17113.22 37909.16 2019-05-01 03:47:26.000 121 33826.04 275.10 17113.18 88888.00 2019-05-01 03:47:27.000 121 33826.02 275.09 17113.17 88888.00 2019-05-01 03:47:28.000 121 33826.02 275.07 17113.20 88888.00 2019-05-01 03:47:29.000 121 33826.03 275.12 17113.17 88888.00 2019-05-01 03:47:30.000 121 33826.01 275.10 17113.12 37909.22 2019-05-01 03:47:31.000 121 33826.02 275.10 17113.17 88888.00 2019-05-01 03:47:32.000 121 33825.99 275.15 17113.17 88888.00 2019-05-01 03:47:33.000 121 33826.01 275.17 17113.18 88888.00 2019-05-01 03:47:34.000 121 33826.01 275.13 17113.16 88888.00 2019-05-01 03:47:35.000 121 33826.04 275.14 17113.18 37909.18 2019-05-01 03:47:36.000 121 33826.06 275.16 17113.18 88888.00 2019-05-01 03:47:37.000 121 33826.03 275.20 17113.16 88888.00 2019-05-01 03:47:38.000 121 33826.04 275.19 17113.15 88888.00 2019-05-01 03:47:39.000 121 33826.04 275.15 17113.17 88888.00 2019-05-01 03:47:40.000 121 33826.06 275.14 17113.22 37909.23 2019-05-01 03:47:41.000 121 33826.03 275.13 17113.23 88888.00 2019-05-01 03:47:42.000 121 33826.00 275.14 17113.22 88888.00 2019-05-01 03:47:43.000 121 33826.00 275.16 17113.25 88888.00 2019-05-01 03:47:44.000 121 33826.00 275.15 17113.23 88888.00 2019-05-01 03:47:45.000 121 33826.02 275.14 17113.24 37909.16 2019-05-01 03:47:46.000 121 33826.05 275.17 17113.22 88888.00 2019-05-01 03:47:47.000 121 33826.08 275.22 17113.21 88888.00 2019-05-01 03:47:48.000 121 33826.06 275.25 17113.19 88888.00 2019-05-01 03:47:49.000 121 33826.08 275.24 17113.18 88888.00 2019-05-01 03:47:50.000 121 33826.09 275.24 17113.15 37909.19 2019-05-01 03:47:51.000 121 33826.08 275.26 17113.11 88888.00 2019-05-01 03:47:52.000 121 33826.07 275.27 17113.13 88888.00 2019-05-01 03:47:53.000 121 33826.11 275.29 17113.17 88888.00 2019-05-01 03:47:54.000 121 33826.10 275.27 17113.17 88888.00 2019-05-01 03:47:55.000 121 33826.09 275.25 17113.19 37909.24 2019-05-01 03:47:56.000 121 33826.12 275.20 17113.20 88888.00 2019-05-01 03:47:57.000 121 33826.11 275.23 17113.15 88888.00 2019-05-01 03:47:58.000 121 33826.08 275.21 17113.16 88888.00 2019-05-01 03:47:59.000 121 33826.10 275.22 17113.18 88888.00 2019-05-01 03:48:00.000 121 33826.13 275.26 17113.22 37909.26 2019-05-01 03:48:01.000 121 33826.10 275.24 17113.21 88888.00 2019-05-01 03:48:02.000 121 33826.13 275.24 17113.21 88888.00 2019-05-01 03:48:03.000 121 33826.12 275.25 17113.23 88888.00 2019-05-01 03:48:04.000 121 33826.11 275.25 17113.19 88888.00 2019-05-01 03:48:05.000 121 33826.12 275.26 17113.19 37909.29 2019-05-01 03:48:06.000 121 33826.14 275.30 17113.19 88888.00 2019-05-01 03:48:07.000 121 33826.12 275.33 17113.23 88888.00 2019-05-01 03:48:08.000 121 33826.12 275.34 17113.19 88888.00 2019-05-01 03:48:09.000 121 33826.12 275.32 17113.17 88888.00 2019-05-01 03:48:10.000 121 33826.12 275.30 17113.16 37909.30 2019-05-01 03:48:11.000 121 33826.13 275.31 17113.17 88888.00 2019-05-01 03:48:12.000 121 33826.13 275.27 17113.18 88888.00 2019-05-01 03:48:13.000 121 33826.11 275.25 17113.20 88888.00 2019-05-01 03:48:14.000 121 33826.10 275.25 17113.19 88888.00 2019-05-01 03:48:15.000 121 33826.11 275.27 17113.21 37909.22 2019-05-01 03:48:16.000 121 33826.13 275.26 17113.17 88888.00 2019-05-01 03:48:17.000 121 33826.12 275.25 17113.16 88888.00 2019-05-01 03:48:18.000 121 33826.11 275.24 17113.17 88888.00 2019-05-01 03:48:19.000 121 33826.16 275.26 17113.16 88888.00 2019-05-01 03:48:20.000 121 33826.13 275.26 17113.16 37909.29 2019-05-01 03:48:21.000 121 33826.12 275.23 17113.18 88888.00 2019-05-01 03:48:22.000 121 33826.10 275.27 17113.21 88888.00 2019-05-01 03:48:23.000 121 33826.10 275.31 17113.15 88888.00 2019-05-01 03:48:24.000 121 33826.08 275.26 17113.17 88888.00 2019-05-01 03:48:25.000 121 33826.11 275.30 17113.17 37909.33 2019-05-01 03:48:26.000 121 33826.09 275.33 17113.15 88888.00 2019-05-01 03:48:27.000 121 33826.09 275.35 17113.14 88888.00 2019-05-01 03:48:28.000 121 33826.09 275.39 17113.16 88888.00 2019-05-01 03:48:29.000 121 33826.08 275.37 17113.18 88888.00 2019-05-01 03:48:30.000 121 33826.12 275.33 17113.18 37909.31 2019-05-01 03:48:31.000 121 33826.15 275.35 17113.18 88888.00 2019-05-01 03:48:32.000 121 33826.13 275.34 17113.18 88888.00 2019-05-01 03:48:33.000 121 33826.12 275.33 17113.24 88888.00 2019-05-01 03:48:34.000 121 33826.13 275.31 17113.25 88888.00 2019-05-01 03:48:35.000 121 33826.12 275.36 17113.24 37909.20 2019-05-01 03:48:36.000 121 33826.13 275.37 17113.22 88888.00 2019-05-01 03:48:37.000 121 33826.14 275.36 17113.16 88888.00 2019-05-01 03:48:38.000 121 33826.13 275.36 17113.19 88888.00 2019-05-01 03:48:39.000 121 33826.12 275.40 17113.19 88888.00 2019-05-01 03:48:40.000 121 33826.15 275.37 17113.18 37909.34 2019-05-01 03:48:41.000 121 33826.16 275.37 17113.23 88888.00 2019-05-01 03:48:42.000 121 33826.13 275.42 17113.25 88888.00 2019-05-01 03:48:43.000 121 33826.17 275.42 17113.22 88888.00 2019-05-01 03:48:44.000 121 33826.16 275.43 17113.24 88888.00 2019-05-01 03:48:45.000 121 33826.14 275.44 17113.22 37909.32 2019-05-01 03:48:46.000 121 33826.10 275.43 17113.19 88888.00 2019-05-01 03:48:47.000 121 33826.07 275.39 17113.19 88888.00 2019-05-01 03:48:48.000 121 33826.07 275.40 17113.13 88888.00 2019-05-01 03:48:49.000 121 33826.06 275.38 17113.12 88888.00 2019-05-01 03:48:50.000 121 33826.11 275.38 17113.15 37909.30 2019-05-01 03:48:51.000 121 33826.13 275.37 17113.21 88888.00 2019-05-01 03:48:52.000 121 33826.09 275.42 17113.23 88888.00 2019-05-01 03:48:53.000 121 33826.10 275.44 17113.19 88888.00 2019-05-01 03:48:54.000 121 33826.14 275.51 17113.14 88888.00 2019-05-01 03:48:55.000 121 33826.14 275.52 17113.14 37909.22 2019-05-01 03:48:56.000 121 33826.12 275.51 17113.11 88888.00 2019-05-01 03:48:57.000 121 33826.08 275.51 17113.12 88888.00 2019-05-01 03:48:58.000 121 33826.10 275.52 17113.15 88888.00 2019-05-01 03:48:59.000 121 33826.08 275.55 17113.16 88888.00 2019-05-01 03:49:00.000 121 33826.07 275.58 17113.14 37909.15 2019-05-01 03:49:01.000 121 33826.10 275.53 17113.18 88888.00 2019-05-01 03:49:02.000 121 33826.09 275.44 17113.20 88888.00 2019-05-01 03:49:03.000 121 33826.07 275.44 17113.23 88888.00 2019-05-01 03:49:04.000 121 33826.09 275.44 17113.22 88888.00 2019-05-01 03:49:05.000 121 33826.07 275.47 17113.23 37909.31 2019-05-01 03:49:06.000 121 33826.08 275.46 17113.19 88888.00 2019-05-01 03:49:07.000 121 33826.09 275.42 17113.15 88888.00 2019-05-01 03:49:08.000 121 33826.12 275.42 17113.21 88888.00 2019-05-01 03:49:09.000 121 33826.08 275.47 17113.22 88888.00 2019-05-01 03:49:10.000 121 33826.05 275.45 17113.21 37909.19 2019-05-01 03:49:11.000 121 33826.09 275.46 17113.21 88888.00 2019-05-01 03:49:12.000 121 33826.10 275.44 17113.23 88888.00 2019-05-01 03:49:13.000 121 33826.11 275.41 17113.20 88888.00 2019-05-01 03:49:14.000 121 33826.13 275.41 17113.20 88888.00 2019-05-01 03:49:15.000 121 33826.11 275.47 17113.17 37909.22 2019-05-01 03:49:16.000 121 33826.10 275.46 17113.13 88888.00 2019-05-01 03:49:17.000 121 33826.09 275.48 17113.14 88888.00 2019-05-01 03:49:18.000 121 33826.08 275.49 17113.15 88888.00 2019-05-01 03:49:19.000 121 33826.10 275.50 17113.15 88888.00 2019-05-01 03:49:20.000 121 33826.10 275.50 17113.14 37909.21 2019-05-01 03:49:21.000 121 33826.12 275.50 17113.10 88888.00 2019-05-01 03:49:22.000 121 33826.09 275.52 17113.10 88888.00 2019-05-01 03:49:23.000 121 33826.09 275.52 17113.13 88888.00 2019-05-01 03:49:24.000 121 33826.07 275.54 17113.13 88888.00 2019-05-01 03:49:25.000 121 33826.07 275.55 17113.15 37909.30 2019-05-01 03:49:26.000 121 33826.07 275.55 17113.12 88888.00 2019-05-01 03:49:27.000 121 33826.08 275.55 17113.13 88888.00 2019-05-01 03:49:28.000 121 33826.09 275.53 17113.14 88888.00 2019-05-01 03:49:29.000 121 33826.08 275.57 17113.15 88888.00 2019-05-01 03:49:30.000 121 33826.06 275.58 17113.10 37909.33 2019-05-01 03:49:31.000 121 33826.09 275.55 17113.15 88888.00 2019-05-01 03:49:32.000 121 33826.10 275.50 17113.16 88888.00 2019-05-01 03:49:33.000 121 33826.14 275.49 17113.14 88888.00 2019-05-01 03:49:34.000 121 33826.11 275.45 17113.18 88888.00 2019-05-01 03:49:35.000 121 33826.11 275.48 17113.17 37909.26 2019-05-01 03:49:36.000 121 33826.07 275.50 17113.18 88888.00 2019-05-01 03:49:37.000 121 33826.10 275.51 17113.15 88888.00 2019-05-01 03:49:38.000 121 33826.11 275.49 17113.15 88888.00 2019-05-01 03:49:39.000 121 33826.16 275.48 17113.15 88888.00 2019-05-01 03:49:40.000 121 33826.17 275.48 17113.15 37909.33 2019-05-01 03:49:41.000 121 33826.17 275.47 17113.18 88888.00 2019-05-01 03:49:42.000 121 33826.16 275.47 17113.18 88888.00 2019-05-01 03:49:43.000 121 33826.17 275.48 17113.14 88888.00 2019-05-01 03:49:44.000 121 33826.19 275.48 17113.12 88888.00 2019-05-01 03:49:45.000 121 33826.19 275.48 17113.09 37909.34 2019-05-01 03:49:46.000 121 33826.20 275.51 17113.14 88888.00 2019-05-01 03:49:47.000 121 33826.20 275.54 17113.14 88888.00 2019-05-01 03:49:48.000 121 33826.20 275.49 17113.14 88888.00 2019-05-01 03:49:49.000 121 33826.21 275.46 17113.11 88888.00 2019-05-01 03:49:50.000 121 33826.20 275.48 17113.13 37909.26 2019-05-01 03:49:51.000 121 33826.19 275.55 17113.11 88888.00 2019-05-01 03:49:52.000 121 33826.20 275.57 17113.13 88888.00 2019-05-01 03:49:53.000 121 33826.24 275.56 17113.15 88888.00 2019-05-01 03:49:54.000 121 33826.25 275.57 17113.15 88888.00 2019-05-01 03:49:55.000 121 33826.25 275.56 17113.14 37909.40 2019-05-01 03:49:56.000 121 33826.26 275.54 17113.14 88888.00 2019-05-01 03:49:57.000 121 33826.30 275.57 17113.15 88888.00 2019-05-01 03:49:58.000 121 33826.29 275.61 17113.13 88888.00 2019-05-01 03:49:59.000 121 33826.32 275.60 17113.12 88888.00 2019-05-01 03:50:00.000 121 33826.31 275.58 17113.17 37909.42 2019-05-01 03:50:01.000 121 33826.30 275.57 17113.17 88888.00 2019-05-01 03:50:02.000 121 33826.27 275.57 17113.17 88888.00 2019-05-01 03:50:03.000 121 33826.27 275.54 17113.14 88888.00 2019-05-01 03:50:04.000 121 33826.28 275.51 17113.11 88888.00 2019-05-01 03:50:05.000 121 33826.33 275.52 17113.13 37909.34 2019-05-01 03:50:06.000 121 33826.35 275.52 17113.15 88888.00 2019-05-01 03:50:07.000 121 33826.35 275.57 17113.12 88888.00 2019-05-01 03:50:08.000 121 33826.32 275.56 17113.16 88888.00 2019-05-01 03:50:09.000 121 33826.34 275.55 17113.16 88888.00 2019-05-01 03:50:10.000 121 33826.34 275.56 17113.14 37909.33 2019-05-01 03:50:11.000 121 33826.35 275.54 17113.13 88888.00 2019-05-01 03:50:12.000 121 33826.31 275.56 17113.13 88888.00 2019-05-01 03:50:13.000 121 33826.32 275.55 17113.15 88888.00 2019-05-01 03:50:14.000 121 33826.34 275.55 17113.16 88888.00 2019-05-01 03:50:15.000 121 33826.34 275.54 17113.18 37909.46 2019-05-01 03:50:16.000 121 33826.32 275.49 17113.16 88888.00 2019-05-01 03:50:17.000 121 33826.34 275.48 17113.18 88888.00 2019-05-01 03:50:18.000 121 33826.33 275.48 17113.13 88888.00 2019-05-01 03:50:19.000 121 33826.32 275.47 17113.13 88888.00 2019-05-01 03:50:20.000 121 33826.31 275.45 17113.14 37909.43 2019-05-01 03:50:21.000 121 33826.33 275.46 17113.15 88888.00 2019-05-01 03:50:22.000 121 33826.34 275.46 17113.19 88888.00 2019-05-01 03:50:23.000 121 33826.36 275.44 17113.18 88888.00 2019-05-01 03:50:24.000 121 33826.37 275.44 17113.19 88888.00 2019-05-01 03:50:25.000 121 33826.35 275.47 17113.18 37909.49 2019-05-01 03:50:26.000 121 33826.34 275.49 17113.20 88888.00 2019-05-01 03:50:27.000 121 33826.31 275.49 17113.22 88888.00 2019-05-01 03:50:28.000 121 33826.33 275.46 17113.20 88888.00 2019-05-01 03:50:29.000 121 33826.33 275.43 17113.20 88888.00 2019-05-01 03:50:30.000 121 33826.31 275.40 17113.18 37909.47 2019-05-01 03:50:31.000 121 33826.31 275.40 17113.19 88888.00 2019-05-01 03:50:32.000 121 33826.32 275.41 17113.22 88888.00 2019-05-01 03:50:33.000 121 33826.33 275.40 17113.25 88888.00 2019-05-01 03:50:34.000 121 33826.33 275.37 17113.24 88888.00 2019-05-01 03:50:35.000 121 33826.33 275.38 17113.25 37909.39 2019-05-01 03:50:36.000 121 33826.37 275.37 17113.24 88888.00 2019-05-01 03:50:37.000 121 33826.35 275.39 17113.23 88888.00 2019-05-01 03:50:38.000 121 33826.37 275.41 17113.21 88888.00 2019-05-01 03:50:39.000 121 33826.38 275.44 17113.19 88888.00 2019-05-01 03:50:40.000 121 33826.35 275.43 17113.21 37909.44 2019-05-01 03:50:41.000 121 33826.36 275.43 17113.24 88888.00 2019-05-01 03:50:42.000 121 33826.34 275.43 17113.24 88888.00 2019-05-01 03:50:43.000 121 33826.34 275.44 17113.25 88888.00 2019-05-01 03:50:44.000 121 33826.33 275.44 17113.27 88888.00 2019-05-01 03:50:45.000 121 33826.32 275.43 17113.27 37909.39 2019-05-01 03:50:46.000 121 33826.32 275.44 17113.25 88888.00 2019-05-01 03:50:47.000 121 33826.32 275.50 17113.31 88888.00 2019-05-01 03:50:48.000 121 33826.34 275.46 17113.31 88888.00 2019-05-01 03:50:49.000 121 33826.35 275.40 17113.27 88888.00 2019-05-01 03:50:50.000 121 33826.34 275.41 17113.26 37909.34 2019-05-01 03:50:51.000 121 33826.31 275.41 17113.25 88888.00 2019-05-01 03:50:52.000 121 33826.32 275.43 17113.23 88888.00 2019-05-01 03:50:53.000 121 33826.31 275.43 17113.23 88888.00 2019-05-01 03:50:54.000 121 33826.31 275.38 17113.24 88888.00 2019-05-01 03:50:55.000 121 33826.31 275.40 17113.27 37909.39 2019-05-01 03:50:56.000 121 33826.31 275.41 17113.29 88888.00 2019-05-01 03:50:57.000 121 33826.28 275.41 17113.28 88888.00 2019-05-01 03:50:58.000 121 33826.28 275.41 17113.26 88888.00 2019-05-01 03:50:59.000 121 33826.30 275.39 17113.19 88888.00 2019-05-01 03:51:00.000 121 33826.28 275.40 17113.20 37909.33 2019-05-01 03:51:01.000 121 33826.28 275.43 17113.22 88888.00 2019-05-01 03:51:02.000 121 33826.28 275.39 17113.24 88888.00 2019-05-01 03:51:03.000 121 33826.29 275.41 17113.26 88888.00 2019-05-01 03:51:04.000 121 33826.28 275.46 17113.23 88888.00 2019-05-01 03:51:05.000 121 33826.31 275.47 17113.21 37909.38 2019-05-01 03:51:06.000 121 33826.33 275.46 17113.23 88888.00 2019-05-01 03:51:07.000 121 33826.28 275.47 17113.21 88888.00 2019-05-01 03:51:08.000 121 33826.27 275.52 17113.23 88888.00 2019-05-01 03:51:09.000 121 33826.29 275.51 17113.20 88888.00 2019-05-01 03:51:10.000 121 33826.27 275.52 17113.21 37909.40 2019-05-01 03:51:11.000 121 33826.29 275.58 17113.25 88888.00 2019-05-01 03:51:12.000 121 33826.29 275.53 17113.20 88888.00 2019-05-01 03:51:13.000 121 33826.31 275.51 17113.22 88888.00 2019-05-01 03:51:14.000 121 33826.28 275.52 17113.21 88888.00 2019-05-01 03:51:15.000 121 33826.27 275.51 17113.25 37909.39 2019-05-01 03:51:16.000 121 33826.26 275.49 17113.27 88888.00 2019-05-01 03:51:17.000 121 33826.24 275.48 17113.25 88888.00 2019-05-01 03:51:18.000 121 33826.22 275.50 17113.23 88888.00 2019-05-01 03:51:19.000 121 33826.24 275.49 17113.23 88888.00 2019-05-01 03:51:20.000 121 33826.27 275.50 17113.23 37909.32 2019-05-01 03:51:21.000 121 33826.24 275.50 17113.21 88888.00 2019-05-01 03:51:22.000 121 33826.27 275.51 17113.24 88888.00 2019-05-01 03:51:23.000 121 33826.26 275.50 17113.21 88888.00 2019-05-01 03:51:24.000 121 33826.22 275.49 17113.17 88888.00 2019-05-01 03:51:25.000 121 33826.20 275.50 17113.20 37909.33 2019-05-01 03:51:26.000 121 33826.20 275.52 17113.23 88888.00 2019-05-01 03:51:27.000 121 33826.18 275.49 17113.28 88888.00 2019-05-01 03:51:28.000 121 33826.19 275.46 17113.26 88888.00 2019-05-01 03:51:29.000 121 33826.16 275.48 17113.28 88888.00 2019-05-01 03:51:30.000 121 33826.18 275.50 17113.30 37909.34 2019-05-01 03:51:31.000 121 33826.18 275.51 17113.28 88888.00 2019-05-01 03:51:32.000 121 33826.21 275.48 17113.24 88888.00 2019-05-01 03:51:33.000 121 33826.22 275.47 17113.24 88888.00 2019-05-01 03:51:34.000 121 33826.21 275.48 17113.25 88888.00 2019-05-01 03:51:35.000 121 33826.21 275.51 17113.19 37909.26 2019-05-01 03:51:36.000 121 33826.21 275.51 17113.17 88888.00 2019-05-01 03:51:37.000 121 33826.19 275.51 17113.18 88888.00 2019-05-01 03:51:38.000 121 33826.18 275.49 17113.20 88888.00 2019-05-01 03:51:39.000 121 33826.21 275.53 17113.19 88888.00 2019-05-01 03:51:40.000 121 33826.24 275.54 17113.20 37909.32 2019-05-01 03:51:41.000 121 33826.22 275.57 17113.20 88888.00 2019-05-01 03:51:42.000 121 33826.21 275.56 17113.16 88888.00 2019-05-01 03:51:43.000 121 33826.22 275.56 17113.18 88888.00 2019-05-01 03:51:44.000 121 33826.22 275.60 17113.15 88888.00 2019-05-01 03:51:45.000 121 33826.23 275.57 17113.14 37909.22 2019-05-01 03:51:46.000 121 33826.22 275.60 17113.14 88888.00 2019-05-01 03:51:47.000 121 33826.20 275.59 17113.18 88888.00 2019-05-01 03:51:48.000 121 33826.21 275.58 17113.19 88888.00 2019-05-01 03:51:49.000 121 33826.20 275.59 17113.22 88888.00 2019-05-01 03:51:50.000 121 33826.23 275.56 17113.24 37909.23 2019-05-01 03:51:51.000 121 33826.20 275.58 17113.22 88888.00 2019-05-01 03:51:52.000 121 33826.18 275.57 17113.20 88888.00 2019-05-01 03:51:53.000 121 33826.20 275.54 17113.24 88888.00 2019-05-01 03:51:54.000 121 33826.20 275.55 17113.22 88888.00 2019-05-01 03:51:55.000 121 33826.21 275.55 17113.19 37909.23 2019-05-01 03:51:56.000 121 33826.17 275.56 17113.17 88888.00 2019-05-01 03:51:57.000 121 33826.19 275.55 17113.20 88888.00 2019-05-01 03:51:58.000 121 33826.21 275.55 17113.18 88888.00 2019-05-01 03:51:59.000 121 33826.22 275.57 17113.19 88888.00 2019-05-01 03:52:00.000 121 33826.22 275.55 17113.22 37909.29 2019-05-01 03:52:01.000 121 33826.23 275.53 17113.22 88888.00 2019-05-01 03:52:02.000 121 33826.23 275.57 17113.24 88888.00 2019-05-01 03:52:03.000 121 33826.24 275.56 17113.22 88888.00 2019-05-01 03:52:04.000 121 33826.19 275.53 17113.19 88888.00 2019-05-01 03:52:05.000 121 33826.19 275.47 17113.17 37909.28 2019-05-01 03:52:06.000 121 33826.21 275.43 17113.16 88888.00 2019-05-01 03:52:07.000 121 33826.22 275.46 17113.16 88888.00 2019-05-01 03:52:08.000 121 33826.25 275.51 17113.17 88888.00 2019-05-01 03:52:09.000 121 33826.26 275.53 17113.21 88888.00 2019-05-01 03:52:10.000 121 33826.27 275.51 17113.23 37909.37 2019-05-01 03:52:11.000 121 33826.27 275.48 17113.20 88888.00 2019-05-01 03:52:12.000 121 33826.26 275.51 17113.20 88888.00 2019-05-01 03:52:13.000 121 33826.28 275.54 17113.25 88888.00 2019-05-01 03:52:14.000 121 33826.27 275.49 17113.23 88888.00 2019-05-01 03:52:15.000 121 33826.27 275.51 17113.21 37909.31 2019-05-01 03:52:16.000 121 33826.25 275.46 17113.22 88888.00 2019-05-01 03:52:17.000 121 33826.26 275.45 17113.22 88888.00 2019-05-01 03:52:18.000 121 33826.24 275.46 17113.25 88888.00 2019-05-01 03:52:19.000 121 33826.28 275.47 17113.29 88888.00 2019-05-01 03:52:20.000 121 33826.30 275.45 17113.27 37909.45 2019-05-01 03:52:21.000 121 33826.27 275.45 17113.27 88888.00 2019-05-01 03:52:22.000 121 33826.28 275.46 17113.27 88888.00 2019-05-01 03:52:23.000 121 33826.33 275.45 17113.26 88888.00 2019-05-01 03:52:24.000 121 33826.32 275.46 17113.24 88888.00 2019-05-01 03:52:25.000 121 33826.32 275.42 17113.21 37909.41 2019-05-01 03:52:26.000 121 33826.30 275.42 17113.21 88888.00 2019-05-01 03:52:27.000 121 33826.31 275.42 17113.23 88888.00 2019-05-01 03:52:28.000 121 33826.30 275.38 17113.28 88888.00 2019-05-01 03:52:29.000 121 33826.28 275.36 17113.24 88888.00 2019-05-01 03:52:30.000 121 33826.25 275.41 17113.24 37909.42 2019-05-01 03:52:31.000 121 33826.21 275.42 17113.23 88888.00 2019-05-01 03:52:32.000 121 33826.22 275.45 17113.19 88888.00 2019-05-01 03:52:33.000 121 33826.18 275.46 17113.15 88888.00 2019-05-01 03:52:34.000 121 33826.20 275.37 17113.16 88888.00 2019-05-01 03:52:35.000 121 33826.24 275.38 17113.20 37909.34 2019-05-01 03:52:36.000 121 33826.23 275.40 17113.23 88888.00 2019-05-01 03:52:37.000 121 33826.24 275.40 17113.23 88888.00 2019-05-01 03:52:38.000 121 33826.23 275.39 17113.24 88888.00 2019-05-01 03:52:39.000 121 33826.20 275.40 17113.22 88888.00 2019-05-01 03:52:40.000 121 33826.16 275.37 17113.24 37909.35 2019-05-01 03:52:41.000 121 33826.15 275.40 17113.24 88888.00 2019-05-01 03:52:42.000 121 33826.18 275.38 17113.24 88888.00 2019-05-01 03:52:43.000 121 33826.19 275.38 17113.25 88888.00 2019-05-01 03:52:44.000 121 33826.17 275.45 17113.28 88888.00 2019-05-01 03:52:45.000 121 33826.20 275.44 17113.26 37909.42 2019-05-01 03:52:46.000 121 33826.20 275.40 17113.25 88888.00 2019-05-01 03:52:47.000 121 33826.21 275.44 17113.23 88888.00 2019-05-01 03:52:48.000 121 33826.20 275.41 17113.23 88888.00 2019-05-01 03:52:49.000 121 33826.19 275.45 17113.24 88888.00 2019-05-01 03:52:50.000 121 33826.21 275.47 17113.23 37909.27 2019-05-01 03:52:51.000 121 33826.16 275.40 17113.21 88888.00 2019-05-01 03:52:52.000 121 33826.15 275.45 17113.22 88888.00 2019-05-01 03:52:53.000 121 33826.18 275.51 17113.21 88888.00 2019-05-01 03:52:54.000 121 33826.19 275.50 17113.24 88888.00 2019-05-01 03:52:55.000 121 33826.18 275.49 17113.26 37909.35 2019-05-01 03:52:56.000 121 33826.20 275.50 17113.22 88888.00 2019-05-01 03:52:57.000 121 33826.17 275.51 17113.19 88888.00 2019-05-01 03:52:58.000 121 33826.16 275.53 17113.19 88888.00 2019-05-01 03:52:59.000 121 33826.18 275.47 17113.22 88888.00 2019-05-01 03:53:00.000 121 33826.15 275.49 17113.20 37909.32 2019-05-01 03:53:01.000 121 33826.12 275.50 17113.18 88888.00 2019-05-01 03:53:02.000 121 33826.16 275.50 17113.20 88888.00 2019-05-01 03:53:03.000 121 33826.17 275.50 17113.21 88888.00 2019-05-01 03:53:04.000 121 33826.16 275.49 17113.25 88888.00 2019-05-01 03:53:05.000 121 33826.14 275.46 17113.23 37909.24 2019-05-01 03:53:06.000 121 33826.13 275.52 17113.18 88888.00 2019-05-01 03:53:07.000 121 33826.14 275.49 17113.16 88888.00 2019-05-01 03:53:08.000 121 33826.15 275.46 17113.18 88888.00 2019-05-01 03:53:09.000 121 33826.13 275.47 17113.18 88888.00 2019-05-01 03:53:10.000 121 33826.15 275.42 17113.19 37909.25 2019-05-01 03:53:11.000 121 33826.14 275.39 17113.21 88888.00 2019-05-01 03:53:12.000 121 33826.13 275.36 17113.19 88888.00 2019-05-01 03:53:13.000 121 33826.09 275.39 17113.14 88888.00 2019-05-01 03:53:14.000 121 33826.09 275.39 17113.14 88888.00 2019-05-01 03:53:15.000 121 33826.02 275.37 17113.21 37909.25 2019-05-01 03:53:16.000 121 33826.04 275.38 17113.20 88888.00 2019-05-01 03:53:17.000 121 33826.02 275.37 17113.19 88888.00 2019-05-01 03:53:18.000 121 33826.03 275.37 17113.16 88888.00 2019-05-01 03:53:19.000 121 33826.08 275.41 17113.21 88888.00 2019-05-01 03:53:20.000 121 33826.06 275.44 17113.19 37909.12 2019-05-01 03:53:21.000 121 33826.07 275.40 17113.15 88888.00 2019-05-01 03:53:22.000 121 33826.05 275.40 17113.21 88888.00 2019-05-01 03:53:23.000 121 33826.03 275.37 17113.20 88888.00 2019-05-01 03:53:24.000 121 33826.02 275.35 17113.18 88888.00 2019-05-01 03:53:25.000 121 33826.00 275.36 17113.20 37909.12 2019-05-01 03:53:26.000 121 33825.98 275.36 17113.19 88888.00 2019-05-01 03:53:27.000 121 33825.96 275.39 17113.19 88888.00 2019-05-01 03:53:28.000 121 33825.99 275.39 17113.18 88888.00 2019-05-01 03:53:29.000 121 33825.98 275.42 17113.18 88888.00 2019-05-01 03:53:30.000 121 33825.99 275.45 17113.18 37909.20 2019-05-01 03:53:31.000 121 33826.02 275.43 17113.19 88888.00 2019-05-01 03:53:32.000 121 33826.01 275.39 17113.18 88888.00 2019-05-01 03:53:33.000 121 33826.01 275.37 17113.17 88888.00 2019-05-01 03:53:34.000 121 33825.99 275.36 17113.22 88888.00 2019-05-01 03:53:35.000 121 33825.98 275.35 17113.21 37909.05 2019-05-01 03:53:36.000 121 33825.95 275.35 17113.23 88888.00 2019-05-01 03:53:37.000 121 33825.96 275.35 17113.20 88888.00 2019-05-01 03:53:38.000 121 33825.98 275.39 17113.19 88888.00 2019-05-01 03:53:39.000 121 33825.98 275.43 17113.18 88888.00 2019-05-01 03:53:40.000 121 33825.94 275.41 17113.16 37909.14 2019-05-01 03:53:41.000 121 33825.92 275.38 17113.16 88888.00 2019-05-01 03:53:42.000 121 33825.92 275.42 17113.19 88888.00 2019-05-01 03:53:43.000 121 33825.93 275.41 17113.19 88888.00 2019-05-01 03:53:44.000 121 33825.90 275.41 17113.19 88888.00 2019-05-01 03:53:45.000 121 33825.90 275.43 17113.20 37909.11 2019-05-01 03:53:46.000 121 33825.94 275.42 17113.19 88888.00 2019-05-01 03:53:47.000 121 33825.91 275.37 17113.18 88888.00 2019-05-01 03:53:48.000 121 33825.93 275.37 17113.18 88888.00 2019-05-01 03:53:49.000 121 33825.93 275.37 17113.18 88888.00 2019-05-01 03:53:50.000 121 33825.91 275.35 17113.18 37909.08 2019-05-01 03:53:51.000 121 33825.89 275.35 17113.17 88888.00 2019-05-01 03:53:52.000 121 33825.92 275.35 17113.21 88888.00 2019-05-01 03:53:53.000 121 33825.89 275.35 17113.18 88888.00 2019-05-01 03:53:54.000 121 33825.85 275.33 17113.16 88888.00 2019-05-01 03:53:55.000 121 33825.84 275.35 17113.15 37909.02 2019-05-01 03:53:56.000 121 33825.82 275.39 17113.17 88888.00 2019-05-01 03:53:57.000 121 33825.82 275.37 17113.14 88888.00 2019-05-01 03:53:58.000 121 33825.82 275.36 17113.18 88888.00 2019-05-01 03:53:59.000 121 33825.83 275.36 17113.17 88888.00 2019-05-01 03:54:00.000 121 33825.81 275.32 17113.17 37909.02 2019-05-01 03:54:01.000 121 33825.78 275.32 17113.19 88888.00 2019-05-01 03:54:02.000 121 33825.78 275.34 17113.18 88888.00 2019-05-01 03:54:03.000 121 33825.73 275.35 17113.20 88888.00 2019-05-01 03:54:04.000 121 33825.70 275.36 17113.17 88888.00 2019-05-01 03:54:05.000 121 33825.71 275.36 17113.13 37908.97 2019-05-01 03:54:06.000 121 33825.66 275.36 17113.20 88888.00 2019-05-01 03:54:07.000 121 33825.62 275.37 17113.21 88888.00 2019-05-01 03:54:08.000 121 33825.62 275.37 17113.19 88888.00 2019-05-01 03:54:09.000 121 33825.60 275.37 17113.21 88888.00 2019-05-01 03:54:10.000 121 33825.60 275.37 17113.22 37908.86 2019-05-01 03:54:11.000 121 33825.57 275.38 17113.28 88888.00 2019-05-01 03:54:12.000 121 33825.51 275.40 17113.29 88888.00 2019-05-01 03:54:13.000 121 33825.49 275.46 17113.24 88888.00 2019-05-01 03:54:14.000 121 33825.45 275.51 17113.25 88888.00 2019-05-01 03:54:15.000 121 33825.40 275.55 17113.24 37908.73 2019-05-01 03:54:16.000 121 33825.34 275.56 17113.25 88888.00 2019-05-01 03:54:17.000 121 33825.34 275.58 17113.24 88888.00 2019-05-01 03:54:18.000 121 33825.37 275.58 17113.28 88888.00 2019-05-01 03:54:19.000 121 33825.37 275.59 17113.30 88888.00 2019-05-01 03:54:20.000 121 33825.35 275.60 17113.29 37908.72 2019-05-01 03:54:21.000 121 33825.30 275.61 17113.28 88888.00 2019-05-01 03:54:22.000 121 33825.29 275.66 17113.30 88888.00 2019-05-01 03:54:23.000 121 33825.26 275.69 17113.33 88888.00 2019-05-01 03:54:24.000 121 33825.25 275.72 17113.35 88888.00 2019-05-01 03:54:25.000 121 33825.25 275.73 17113.33 37908.57 2019-05-01 03:54:26.000 121 33825.22 275.77 17113.35 88888.00 2019-05-01 03:54:27.000 121 33825.25 275.74 17113.36 88888.00 2019-05-01 03:54:28.000 121 33825.25 275.74 17113.35 88888.00 2019-05-01 03:54:29.000 121 33825.21 275.73 17113.31 88888.00 2019-05-01 03:54:30.000 121 33825.18 275.72 17113.32 37908.56 2019-05-01 03:54:31.000 121 33825.14 275.78 17113.32 88888.00 2019-05-01 03:54:32.000 121 33825.16 275.78 17113.32 88888.00 2019-05-01 03:54:33.000 121 33825.17 275.74 17113.31 88888.00 2019-05-01 03:54:34.000 121 33825.18 275.74 17113.27 88888.00 2019-05-01 03:54:35.000 121 33825.18 275.70 17113.27 37908.41 2019-05-01 03:54:36.000 121 33825.17 275.74 17113.30 88888.00 2019-05-01 03:54:37.000 121 33825.14 275.74 17113.28 88888.00 2019-05-01 03:54:38.000 121 33825.10 275.75 17113.27 88888.00 2019-05-01 03:54:39.000 121 33825.11 275.72 17113.27 88888.00 2019-05-01 03:54:40.000 121 33825.11 275.72 17113.27 37908.32 2019-05-01 03:54:41.000 121 33825.09 275.74 17113.25 88888.00 2019-05-01 03:54:42.000 121 33825.11 275.75 17113.30 88888.00 2019-05-01 03:54:43.000 121 33825.11 275.74 17113.27 88888.00 2019-05-01 03:54:44.000 121 33825.10 275.71 17113.25 88888.00 2019-05-01 03:54:45.000 121 33825.16 275.69 17113.29 37908.42 2019-05-01 03:54:46.000 121 33825.16 275.70 17113.29 88888.00 2019-05-01 03:54:47.000 121 33825.16 275.71 17113.33 88888.00 2019-05-01 03:54:48.000 121 33825.19 275.66 17113.37 88888.00 2019-05-01 03:54:49.000 121 33825.23 275.65 17113.37 88888.00 2019-05-01 03:54:50.000 121 33825.24 275.62 17113.32 37908.44 2019-05-01 03:54:51.000 121 33825.26 275.64 17113.33 88888.00 2019-05-01 03:54:52.000 121 33825.26 275.60 17113.29 88888.00 2019-05-01 03:54:53.000 121 33825.29 275.64 17113.29 88888.00 2019-05-01 03:54:54.000 121 33825.31 275.65 17113.32 88888.00 2019-05-01 03:54:55.000 121 33825.34 275.63 17113.34 37908.55 2019-05-01 03:54:56.000 121 33825.39 275.61 17113.28 88888.00 2019-05-01 03:54:57.000 121 33825.38 275.64 17113.28 88888.00 2019-05-01 03:54:58.000 121 33825.36 275.63 17113.26 88888.00 2019-05-01 03:54:59.000 121 33825.35 275.61 17113.22 88888.00 2019-05-01 03:55:00.000 121 33825.36 275.65 17113.23 37908.54 2019-05-01 03:55:01.000 121 33825.35 275.67 17113.26 88888.00 2019-05-01 03:55:02.000 121 33825.35 275.70 17113.25 88888.00 2019-05-01 03:55:03.000 121 33825.40 275.65 17113.26 88888.00 2019-05-01 03:55:04.000 121 33825.41 275.66 17113.28 88888.00 2019-05-01 03:55:05.000 121 33825.43 275.65 17113.29 37908.60 2019-05-01 03:55:06.000 121 33825.43 275.67 17113.29 88888.00 2019-05-01 03:55:07.000 121 33825.46 275.69 17113.23 88888.00 2019-05-01 03:55:08.000 121 33825.48 275.68 17113.20 88888.00 2019-05-01 03:55:09.000 121 33825.48 275.62 17113.23 88888.00 2019-05-01 03:55:10.000 121 33825.47 275.59 17113.24 37908.69 2019-05-01 03:55:11.000 121 33825.48 275.62 17113.26 88888.00 2019-05-01 03:55:12.000 121 33825.49 275.62 17113.26 88888.00 2019-05-01 03:55:13.000 121 33825.54 275.58 17113.24 88888.00 2019-05-01 03:55:14.000 121 33825.54 275.58 17113.27 88888.00 2019-05-01 03:55:15.000 121 33825.53 275.58 17113.23 37908.79 2019-05-01 03:55:16.000 121 33825.50 275.53 17113.20 88888.00 2019-05-01 03:55:17.000 121 33825.52 275.52 17113.19 88888.00 2019-05-01 03:55:18.000 121 33825.55 275.56 17113.19 88888.00 2019-05-01 03:55:19.000 121 33825.53 275.55 17113.23 88888.00 2019-05-01 03:55:20.000 121 33825.52 275.57 17113.28 37908.84 2019-05-01 03:55:21.000 121 33825.56 275.57 17113.27 88888.00 2019-05-01 03:55:22.000 121 33825.57 275.55 17113.25 88888.00 2019-05-01 03:55:23.000 121 33825.60 275.51 17113.24 88888.00 2019-05-01 03:55:24.000 121 33825.62 275.51 17113.23 88888.00 2019-05-01 03:55:25.000 121 33825.62 275.49 17113.21 37908.88 2019-05-01 03:55:26.000 121 33825.64 275.47 17113.18 88888.00 2019-05-01 03:55:27.000 121 33825.65 275.49 17113.22 88888.00 2019-05-01 03:55:28.000 121 33825.62 275.51 17113.22 88888.00 2019-05-01 03:55:29.000 121 33825.67 275.52 17113.22 88888.00 2019-05-01 03:55:30.000 121 33825.65 275.54 17113.24 37908.78 2019-05-01 03:55:31.000 121 33825.65 275.55 17113.23 88888.00 2019-05-01 03:55:32.000 121 33825.64 275.53 17113.19 88888.00 2019-05-01 03:55:33.000 121 33825.66 275.53 17113.16 88888.00 2019-05-01 03:55:34.000 121 33825.69 275.53 17113.19 88888.00 2019-05-01 03:55:35.000 121 33825.69 275.54 17113.19 37908.81 2019-05-01 03:55:36.000 121 33825.61 275.55 17113.19 88888.00 2019-05-01 03:55:37.000 121 33825.62 275.56 17113.22 88888.00 2019-05-01 03:55:38.000 121 33825.58 275.59 17113.23 88888.00 2019-05-01 03:55:39.000 121 33825.59 275.61 17113.22 88888.00 2019-05-01 03:55:40.000 121 33825.56 275.59 17113.20 37908.82 2019-05-01 03:55:41.000 121 33825.51 275.60 17113.18 88888.00 2019-05-01 03:55:42.000 121 33825.53 275.56 17113.18 88888.00 2019-05-01 03:55:43.000 121 33825.53 275.53 17113.16 88888.00 2019-05-01 03:55:44.000 121 33825.51 275.59 17113.20 88888.00 2019-05-01 03:55:45.000 121 33825.48 275.63 17113.29 37908.77 2019-05-01 03:55:46.000 121 33825.42 275.64 17113.25 88888.00 2019-05-01 03:55:47.000 121 33825.39 275.66 17113.24 88888.00 2019-05-01 03:55:48.000 121 33825.40 275.67 17113.22 88888.00 2019-05-01 03:55:49.000 121 33825.38 275.68 17113.24 88888.00 2019-05-01 03:55:50.000 121 33825.38 275.69 17113.31 37908.73 2019-05-01 03:55:51.000 121 33825.33 275.69 17113.31 88888.00 2019-05-01 03:55:52.000 121 33825.31 275.74 17113.31 88888.00 2019-05-01 03:55:53.000 121 33825.25 275.75 17113.29 88888.00 2019-05-01 03:55:54.000 121 33825.25 275.74 17113.26 88888.00 2019-05-01 03:55:55.000 121 33825.23 275.76 17113.31 37908.55 2019-05-01 03:55:56.000 121 33825.19 275.79 17113.36 88888.00 2019-05-01 03:55:57.000 121 33825.13 275.81 17113.35 88888.00 2019-05-01 03:55:58.000 121 33825.08 275.83 17113.31 88888.00 2019-05-01 03:55:59.000 121 33825.07 275.84 17113.31 88888.00 2019-05-01 03:56:00.000 121 33825.04 275.85 17113.35 37908.53 2019-05-01 03:56:01.000 121 33825.01 275.84 17113.37 88888.00 2019-05-01 03:56:02.000 121 33824.99 275.85 17113.38 88888.00 2019-05-01 03:56:03.000 121 33824.96 275.89 17113.35 88888.00 2019-05-01 03:56:04.000 121 33824.90 275.93 17113.31 88888.00 2019-05-01 03:56:05.000 121 33824.88 275.94 17113.28 37908.19 2019-05-01 03:56:06.000 121 33824.83 275.95 17113.28 88888.00 2019-05-01 03:56:07.000 121 33824.81 275.97 17113.29 88888.00 2019-05-01 03:56:08.000 121 33824.78 276.01 17113.31 88888.00 2019-05-01 03:56:09.000 121 33824.79 276.08 17113.32 88888.00 2019-05-01 03:56:10.000 121 33824.75 276.05 17113.32 37908.21 2019-05-01 03:56:11.000 121 33824.69 276.03 17113.35 88888.00 2019-05-01 03:56:12.000 121 33824.64 276.08 17113.35 88888.00 2019-05-01 03:56:13.000 121 33824.63 276.09 17113.32 88888.00 2019-05-01 03:56:14.000 121 33824.59 276.10 17113.33 88888.00 2019-05-01 03:56:15.000 121 33824.55 276.08 17113.37 37908.02 2019-05-01 03:56:16.000 121 33824.53 276.11 17113.35 88888.00 2019-05-01 03:56:17.000 121 33824.52 276.13 17113.33 88888.00 2019-05-01 03:56:18.000 121 33824.50 276.16 17113.35 88888.00 2019-05-01 03:56:19.000 121 33824.52 276.18 17113.36 88888.00 2019-05-01 03:56:20.000 121 33824.50 276.17 17113.36 37907.84 2019-05-01 03:56:21.000 121 33824.49 276.21 17113.33 88888.00 2019-05-01 03:56:22.000 121 33824.49 276.23 17113.34 88888.00 2019-05-01 03:56:23.000 121 33824.54 276.27 17113.35 88888.00 2019-05-01 03:56:24.000 121 33824.50 276.25 17113.36 88888.00 2019-05-01 03:56:25.000 121 33824.50 276.27 17113.35 37907.82 2019-05-01 03:56:26.000 121 33824.45 276.24 17113.35 88888.00 2019-05-01 03:56:27.000 121 33824.41 276.24 17113.28 88888.00 2019-05-01 03:56:28.000 121 33824.40 276.21 17113.32 88888.00 2019-05-01 03:56:29.000 121 33824.42 276.23 17113.38 88888.00 2019-05-01 03:56:30.000 121 33824.45 276.28 17113.39 37907.91 2019-05-01 03:56:31.000 121 33824.45 276.28 17113.37 88888.00 2019-05-01 03:56:32.000 121 33824.42 276.27 17113.36 88888.00 2019-05-01 03:56:33.000 121 33824.42 276.26 17113.39 88888.00 2019-05-01 03:56:34.000 121 33824.45 276.27 17113.40 88888.00 2019-05-01 03:56:35.000 121 33824.48 276.26 17113.41 37907.76 2019-05-01 03:56:36.000 121 33824.46 276.32 17113.40 88888.00 2019-05-01 03:56:37.000 121 33824.47 276.36 17113.39 88888.00 2019-05-01 03:56:38.000 121 33824.49 276.36 17113.42 88888.00 2019-05-01 03:56:39.000 121 33824.51 276.39 17113.46 88888.00 2019-05-01 03:56:40.000 121 33824.55 276.36 17113.45 37907.89 2019-05-01 03:56:41.000 121 33824.54 276.35 17113.49 88888.00 2019-05-01 03:56:42.000 121 33824.51 276.36 17113.45 88888.00 2019-05-01 03:56:43.000 121 33824.53 276.35 17113.39 88888.00 2019-05-01 03:56:44.000 121 33824.54 276.31 17113.36 88888.00 2019-05-01 03:56:45.000 121 33824.56 276.31 17113.33 37907.86 2019-05-01 03:56:46.000 121 33824.60 276.31 17113.38 88888.00 2019-05-01 03:56:47.000 121 33824.61 276.27 17113.38 88888.00 2019-05-01 03:56:48.000 121 33824.60 276.29 17113.35 88888.00 2019-05-01 03:56:49.000 121 33824.60 276.31 17113.34 88888.00 2019-05-01 03:56:50.000 121 33824.57 276.30 17113.33 37908.00 2019-05-01 03:56:51.000 121 33824.57 276.28 17113.31 88888.00 2019-05-01 03:56:52.000 121 33824.63 276.27 17113.32 88888.00 2019-05-01 03:56:53.000 121 33824.66 276.27 17113.30 88888.00 2019-05-01 03:56:54.000 121 33824.67 276.26 17113.31 88888.00 2019-05-01 03:56:55.000 121 33824.67 276.24 17113.29 37907.97 2019-05-01 03:56:56.000 121 33824.68 276.23 17113.31 88888.00 2019-05-01 03:56:57.000 121 33824.70 276.22 17113.30 88888.00 2019-05-01 03:56:58.000 121 33824.69 276.22 17113.35 88888.00 2019-05-01 03:56:59.000 121 33824.71 276.20 17113.37 88888.00 2019-05-01 03:57:00.000 121 33824.74 276.21 17113.40 37907.96 2019-05-01 03:57:01.000 121 33824.76 276.20 17113.34 88888.00 2019-05-01 03:57:02.000 121 33824.77 276.18 17113.30 88888.00 2019-05-01 03:57:03.000 121 33824.77 276.21 17113.31 88888.00 2019-05-01 03:57:04.000 121 33824.77 276.27 17113.35 88888.00 2019-05-01 03:57:05.000 121 33824.76 276.27 17113.36 37908.14 2019-05-01 03:57:06.000 121 33824.79 276.18 17113.31 88888.00 2019-05-01 03:57:07.000 121 33824.85 276.15 17113.31 88888.00 2019-05-01 03:57:08.000 121 33824.88 276.11 17113.32 88888.00 2019-05-01 03:57:09.000 121 33824.88 276.11 17113.31 88888.00 2019-05-01 03:57:10.000 121 33824.92 276.10 17113.31 37908.18 2019-05-01 03:57:11.000 121 33824.91 276.08 17113.37 88888.00 2019-05-01 03:57:12.000 121 33824.87 276.07 17113.33 88888.00 2019-05-01 03:57:13.000 121 33824.91 276.04 17113.34 88888.00 2019-05-01 03:57:14.000 121 33824.94 276.06 17113.33 88888.00 2019-05-01 03:57:15.000 121 33824.97 276.03 17113.30 37908.24 2019-05-01 03:57:16.000 121 33824.96 276.02 17113.28 88888.00 2019-05-01 03:57:17.000 121 33824.98 276.01 17113.32 88888.00 2019-05-01 03:57:18.000 121 33825.01 276.02 17113.33 88888.00 2019-05-01 03:57:19.000 121 33825.04 276.00 17113.34 88888.00 2019-05-01 03:57:20.000 121 33825.05 276.03 17113.34 37908.20 2019-05-01 03:57:21.000 121 33825.09 276.04 17113.37 88888.00 2019-05-01 03:57:22.000 121 33825.06 275.99 17113.33 88888.00 2019-05-01 03:57:23.000 121 33825.08 275.95 17113.29 88888.00 2019-05-01 03:57:24.000 121 33825.12 275.96 17113.32 88888.00 2019-05-01 03:57:25.000 121 33825.13 275.98 17113.36 37908.44 2019-05-01 03:57:26.000 121 33825.12 276.01 17113.36 88888.00 2019-05-01 03:57:27.000 121 33825.08 275.98 17113.34 88888.00 2019-05-01 03:57:28.000 121 33825.11 275.92 17113.37 88888.00 2019-05-01 03:57:29.000 121 33825.13 275.91 17113.34 88888.00 2019-05-01 03:57:30.000 121 33825.13 275.92 17113.34 37908.47 2019-05-01 03:57:31.000 121 33825.11 275.96 17113.34 88888.00 2019-05-01 03:57:32.000 121 33825.09 275.98 17113.37 88888.00 2019-05-01 03:57:33.000 121 33825.07 276.02 17113.41 88888.00 2019-05-01 03:57:34.000 121 33825.10 276.03 17113.39 88888.00 2019-05-01 03:57:35.000 121 33825.11 276.05 17113.35 37908.38 2019-05-01 03:57:36.000 121 33825.08 276.07 17113.34 88888.00 2019-05-01 03:57:37.000 121 33825.05 276.05 17113.36 88888.00 2019-05-01 03:57:38.000 121 33825.06 276.03 17113.39 88888.00 2019-05-01 03:57:39.000 121 33825.05 276.02 17113.43 88888.00 2019-05-01 03:57:40.000 121 33825.04 276.03 17113.42 37908.34 2019-05-01 03:57:41.000 121 33825.03 276.05 17113.42 88888.00 2019-05-01 03:57:42.000 121 33824.99 276.07 17113.39 88888.00 2019-05-01 03:57:43.000 121 33824.95 276.08 17113.38 88888.00 2019-05-01 03:57:44.000 121 33824.91 276.07 17113.40 88888.00 2019-05-01 03:57:45.000 121 33824.92 276.05 17113.39 37908.21 2019-05-01 03:57:46.000 121 33824.89 276.07 17113.39 88888.00 2019-05-01 03:57:47.000 121 33824.85 276.06 17113.39 88888.00 2019-05-01 03:57:48.000 121 33824.82 276.05 17113.36 88888.00 2019-05-01 03:57:49.000 121 33824.79 276.08 17113.35 88888.00 2019-05-01 03:57:50.000 121 33824.80 276.07 17113.37 37908.14 2019-05-01 03:57:51.000 121 33824.80 276.10 17113.33 88888.00 2019-05-01 03:57:52.000 121 33824.74 276.14 17113.29 88888.00 2019-05-01 03:57:53.000 121 33824.71 276.17 17113.33 88888.00 2019-05-01 03:57:54.000 121 33824.70 276.16 17113.34 88888.00 2019-05-01 03:57:55.000 121 33824.68 276.18 17113.31 37908.07 2019-05-01 03:57:56.000 121 33824.62 276.21 17113.32 88888.00 2019-05-01 03:57:57.000 121 33824.60 276.23 17113.36 88888.00 2019-05-01 03:57:58.000 121 33824.59 276.22 17113.37 88888.00 2019-05-01 03:57:59.000 121 33824.52 276.23 17113.40 88888.00 2019-05-01 03:58:00.000 121 33824.49 276.23 17113.43 37908.01 2019-05-01 03:58:01.000 121 33824.46 276.24 17113.42 88888.00 2019-05-01 03:58:02.000 121 33824.47 276.24 17113.42 88888.00 2019-05-01 03:58:03.000 121 33824.41 276.26 17113.42 88888.00 2019-05-01 03:58:04.000 121 33824.38 276.33 17113.43 88888.00 2019-05-01 03:58:05.000 121 33824.36 276.32 17113.43 37907.92 2019-05-01 03:58:06.000 121 33824.29 276.32 17113.43 88888.00 2019-05-01 03:58:07.000 121 33824.31 276.33 17113.42 88888.00 2019-05-01 03:58:08.000 121 33824.30 276.36 17113.44 88888.00 2019-05-01 03:58:09.000 121 33824.24 276.35 17113.38 88888.00 2019-05-01 03:58:10.000 121 33824.22 276.35 17113.40 37907.77 2019-05-01 03:58:11.000 121 33824.20 276.32 17113.45 88888.00 2019-05-01 03:58:12.000 121 33824.16 276.33 17113.44 88888.00 2019-05-01 03:58:13.000 121 33824.17 276.37 17113.42 88888.00 2019-05-01 03:58:14.000 121 33824.15 276.39 17113.42 88888.00 2019-05-01 03:58:15.000 121 33824.18 276.40 17113.39 37907.79 2019-05-01 03:58:16.000 121 33824.17 276.42 17113.38 88888.00 2019-05-01 03:58:17.000 121 33824.16 276.47 17113.39 88888.00 2019-05-01 03:58:18.000 121 33824.12 276.48 17113.39 88888.00 2019-05-01 03:58:19.000 121 33824.10 276.52 17113.40 88888.00 2019-05-01 03:58:20.000 121 33824.08 276.59 17113.42 37907.52 2019-05-01 03:58:21.000 121 33824.06 276.54 17113.45 88888.00 2019-05-01 03:58:22.000 121 33824.04 276.53 17113.44 88888.00 2019-05-01 03:58:23.000 121 33824.03 276.58 17113.44 88888.00 2019-05-01 03:58:24.000 121 33824.00 276.54 17113.39 88888.00 2019-05-01 03:58:25.000 121 33823.98 276.54 17113.43 37907.48 2019-05-01 03:58:26.000 121 33823.96 276.59 17113.43 88888.00 2019-05-01 03:58:27.000 121 33823.95 276.54 17113.42 88888.00 2019-05-01 03:58:28.000 121 33823.92 276.60 17113.42 88888.00 2019-05-01 03:58:29.000 121 33823.94 276.66 17113.40 88888.00 2019-05-01 03:58:30.000 121 33823.93 276.61 17113.40 37907.36 2019-05-01 03:58:31.000 121 33823.92 276.63 17113.44 88888.00 2019-05-01 03:58:32.000 121 33823.91 276.60 17113.46 88888.00 2019-05-01 03:58:33.000 121 33823.92 276.61 17113.42 88888.00 2019-05-01 03:58:34.000 121 33823.91 276.64 17113.40 88888.00 2019-05-01 03:58:35.000 121 33823.92 276.67 17113.45 37907.37 2019-05-01 03:58:36.000 121 33823.92 276.73 17113.44 88888.00 2019-05-01 03:58:37.000 121 33823.92 276.80 17113.41 88888.00 2019-05-01 03:58:38.000 121 33823.94 276.85 17113.38 88888.00 2019-05-01 03:58:39.000 121 33823.93 276.81 17113.45 88888.00 2019-05-01 03:58:40.000 121 33823.91 276.72 17113.41 37907.32 2019-05-01 03:58:41.000 121 33823.89 276.74 17113.40 88888.00 2019-05-01 03:58:42.000 121 33823.89 276.77 17113.40 88888.00 2019-05-01 03:58:43.000 121 33823.96 276.76 17113.39 88888.00 2019-05-01 03:58:44.000 121 33823.97 276.76 17113.40 88888.00 2019-05-01 03:58:45.000 121 33824.00 276.78 17113.41 37907.28 2019-05-01 03:58:46.000 121 33824.05 276.79 17113.44 88888.00 2019-05-01 03:58:47.000 121 33824.08 276.76 17113.40 88888.00 2019-05-01 03:58:48.000 121 33824.05 276.71 17113.39 88888.00 2019-05-01 03:58:49.000 121 33824.04 276.71 17113.38 88888.00 2019-05-01 03:58:50.000 121 33824.05 276.70 17113.40 37907.39 2019-05-01 03:58:51.000 121 33824.09 276.70 17113.41 88888.00 2019-05-01 03:58:52.000 121 33824.14 276.70 17113.41 88888.00 2019-05-01 03:58:53.000 121 33824.15 276.69 17113.37 88888.00 2019-05-01 03:58:54.000 121 33824.13 276.67 17113.37 88888.00 2019-05-01 03:58:55.000 121 33824.17 276.64 17113.35 37907.57 2019-05-01 03:58:56.000 121 33824.17 276.61 17113.37 88888.00 2019-05-01 03:58:57.000 121 33824.16 276.61 17113.38 88888.00 2019-05-01 03:58:58.000 121 33824.21 276.61 17113.38 88888.00 2019-05-01 03:58:59.000 121 33824.25 276.59 17113.39 88888.00 2019-05-01 03:59:00.000 121 33824.29 276.62 17113.38 37907.65 2019-05-01 03:59:01.000 121 33824.33 276.60 17113.38 88888.00 2019-05-01 03:59:02.000 121 33824.38 276.58 17113.36 88888.00 2019-05-01 03:59:03.000 121 33824.41 276.55 17113.35 88888.00 2019-05-01 03:59:04.000 121 33824.43 276.53 17113.33 88888.00 2019-05-01 03:59:05.000 121 33824.43 276.52 17113.28 37907.73 2019-05-01 03:59:06.000 121 33824.43 276.50 17113.32 88888.00 2019-05-01 03:59:07.000 121 33824.44 276.51 17113.32 88888.00 2019-05-01 03:59:08.000 121 33824.45 276.56 17113.35 88888.00 2019-05-01 03:59:09.000 121 33824.48 276.52 17113.34 88888.00 2019-05-01 03:59:10.000 121 33824.47 276.50 17113.33 37907.77 2019-05-01 03:59:11.000 121 33824.49 276.52 17113.34 88888.00 2019-05-01 03:59:12.000 121 33824.49 276.48 17113.35 88888.00 2019-05-01 03:59:13.000 121 33824.51 276.49 17113.37 88888.00 2019-05-01 03:59:14.000 121 33824.53 276.46 17113.33 88888.00 2019-05-01 03:59:15.000 121 33824.57 276.46 17113.30 37907.91 2019-05-01 03:59:16.000 121 33824.57 276.45 17113.33 88888.00 2019-05-01 03:59:17.000 121 33824.59 276.46 17113.37 88888.00 2019-05-01 03:59:18.000 121 33824.62 276.45 17113.35 88888.00 2019-05-01 03:59:19.000 121 33824.62 276.44 17113.37 88888.00 2019-05-01 03:59:20.000 121 33824.62 276.46 17113.39 37908.00 2019-05-01 03:59:21.000 121 33824.65 276.47 17113.36 88888.00 2019-05-01 03:59:22.000 121 33824.68 276.45 17113.35 88888.00 2019-05-01 03:59:23.000 121 33824.69 276.46 17113.33 88888.00 2019-05-01 03:59:24.000 121 33824.70 276.50 17113.34 88888.00 2019-05-01 03:59:25.000 121 33824.71 276.47 17113.37 37908.04 2019-05-01 03:59:26.000 121 33824.72 276.45 17113.36 88888.00 2019-05-01 03:59:27.000 121 33824.69 276.47 17113.36 88888.00 2019-05-01 03:59:28.000 121 33824.70 276.48 17113.34 88888.00 2019-05-01 03:59:29.000 121 33824.75 276.44 17113.32 88888.00 2019-05-01 03:59:30.000 121 33824.77 276.40 17113.35 37908.03 2019-05-01 03:59:31.000 121 33824.76 276.44 17113.34 88888.00 2019-05-01 03:59:32.000 121 33824.73 276.46 17113.32 88888.00 2019-05-01 03:59:33.000 121 33824.74 276.46 17113.27 88888.00 2019-05-01 03:59:34.000 121 33824.71 276.48 17113.28 88888.00 2019-05-01 03:59:35.000 121 33824.68 276.48 17113.32 37908.10 2019-05-01 03:59:36.000 121 33824.69 276.48 17113.35 88888.00 2019-05-01 03:59:37.000 121 33824.72 276.44 17113.37 88888.00 2019-05-01 03:59:38.000 121 33824.74 276.39 17113.37 88888.00 2019-05-01 03:59:39.000 121 33824.75 276.45 17113.34 88888.00 2019-05-01 03:59:40.000 121 33824.74 276.48 17113.32 37908.00 2019-05-01 03:59:41.000 121 33824.72 276.48 17113.40 88888.00 2019-05-01 03:59:42.000 121 33824.70 276.51 17113.40 88888.00 2019-05-01 03:59:43.000 121 33824.67 276.55 17113.36 88888.00 2019-05-01 03:59:44.000 121 33824.65 276.57 17113.33 88888.00 2019-05-01 03:59:45.000 121 33824.63 276.58 17113.38 37907.92 2019-05-01 03:59:46.000 121 33824.61 276.58 17113.39 88888.00 2019-05-01 03:59:47.000 121 33824.59 276.57 17113.36 88888.00 2019-05-01 03:59:48.000 121 33824.57 276.52 17113.36 88888.00 2019-05-01 03:59:49.000 121 33824.58 276.55 17113.36 88888.00 2019-05-01 03:59:50.000 121 33824.57 276.60 17113.35 37907.98 2019-05-01 03:59:51.000 121 33824.52 276.62 17113.38 88888.00 2019-05-01 03:59:52.000 121 33824.52 276.60 17113.40 88888.00 2019-05-01 03:59:53.000 121 33824.52 276.62 17113.43 88888.00 2019-05-01 03:59:54.000 121 33824.53 276.63 17113.44 88888.00 2019-05-01 03:59:55.000 121 33824.51 276.58 17113.44 37907.92 2019-05-01 03:59:56.000 121 33824.47 276.60 17113.42 88888.00 2019-05-01 03:59:57.000 121 33824.48 276.59 17113.35 88888.00 2019-05-01 03:59:58.000 121 33824.48 276.59 17113.31 88888.00 2019-05-01 03:59:59.000 121 33824.48 276.63 17113.36 88888.00 2019-05-01 04:00:00.000 121 33824.39 276.66 17113.29 37907.85 2019-05-01 04:00:01.000 121 33824.43 276.69 17113.26 88888.00 2019-05-01 04:00:02.000 121 33824.46 276.67 17113.31 88888.00 2019-05-01 04:00:03.000 121 33824.43 276.71 17113.33 88888.00 2019-05-01 04:00:04.000 121 33824.40 276.67 17113.33 88888.00 2019-05-01 04:00:05.000 121 33824.38 276.63 17113.31 37907.74 2019-05-01 04:00:06.000 121 33824.34 276.64 17113.29 88888.00 2019-05-01 04:00:07.000 121 33824.32 276.66 17113.32 88888.00 2019-05-01 04:00:08.000 121 33824.28 276.69 17113.36 88888.00 2019-05-01 04:00:09.000 121 33824.31 276.69 17113.40 88888.00 2019-05-01 04:00:10.000 121 33824.28 276.70 17113.38 37907.73 2019-05-01 04:00:11.000 121 33824.26 276.69 17113.40 88888.00 2019-05-01 04:00:12.000 121 33824.25 276.70 17113.39 88888.00 2019-05-01 04:00:13.000 121 33824.21 276.71 17113.38 88888.00 2019-05-01 04:00:14.000 121 33824.17 276.70 17113.45 88888.00 2019-05-01 04:00:15.000 121 33824.13 276.70 17113.47 37907.62 2019-05-01 04:00:16.000 121 33824.13 276.68 17113.43 88888.00 2019-05-01 04:00:17.000 121 33824.11 276.66 17113.37 88888.00 2019-05-01 04:00:18.000 121 33824.07 276.67 17113.33 88888.00 2019-05-01 04:00:19.000 121 33824.09 276.70 17113.34 88888.00 2019-05-01 04:00:20.000 121 33824.07 276.72 17113.35 37907.57 2019-05-01 04:00:21.000 121 33824.09 276.71 17113.37 88888.00 2019-05-01 04:00:22.000 121 33824.04 276.75 17113.40 88888.00 2019-05-01 04:00:23.000 121 33824.02 276.74 17113.34 88888.00 2019-05-01 04:00:24.000 121 33824.02 276.74 17113.35 88888.00 2019-05-01 04:00:25.000 121 33824.03 276.76 17113.41 37907.57 2019-05-01 04:00:26.000 121 33824.01 276.71 17113.41 88888.00 2019-05-01 04:00:27.000 121 33823.97 276.70 17113.37 88888.00 2019-05-01 04:00:28.000 121 33823.98 276.73 17113.37 88888.00 2019-05-01 04:00:29.000 121 33823.98 276.75 17113.33 88888.00 2019-05-01 04:00:30.000 121 33824.00 276.75 17113.37 37907.48 2019-05-01 04:00:31.000 121 33824.02 276.75 17113.36 88888.00 2019-05-01 04:00:32.000 121 33824.02 276.75 17113.30 88888.00 2019-05-01 04:00:33.000 121 33823.99 276.73 17113.34 88888.00 2019-05-01 04:00:34.000 121 33824.03 276.74 17113.31 88888.00 2019-05-01 04:00:35.000 121 33824.04 276.72 17113.35 37907.48 2019-05-01 04:00:36.000 121 33823.99 276.67 17113.36 88888.00 2019-05-01 04:00:37.000 121 33823.96 276.69 17113.34 88888.00 2019-05-01 04:00:38.000 121 33824.00 276.72 17113.39 88888.00 2019-05-01 04:00:39.000 121 33824.00 276.71 17113.42 88888.00 2019-05-01 04:00:40.000 121 33824.02 276.74 17113.36 37907.42 2019-05-01 04:00:41.000 121 33824.06 276.72 17113.35 88888.00 2019-05-01 04:00:42.000 121 33824.05 276.70 17113.36 88888.00 2019-05-01 04:00:43.000 121 33824.11 276.75 17113.37 88888.00 2019-05-01 04:00:44.000 121 33824.14 276.77 17113.35 88888.00 2019-05-01 04:00:45.000 121 33824.11 276.78 17113.37 37907.51 2019-05-01 04:00:46.000 121 33824.09 276.82 17113.33 88888.00 2019-05-01 04:00:47.000 121 33824.14 276.71 17113.35 88888.00 2019-05-01 04:00:48.000 121 33824.18 276.65 17113.39 88888.00 2019-05-01 04:00:49.000 121 33824.20 276.67 17113.42 88888.00 2019-05-01 04:00:50.000 121 33824.21 276.68 17113.41 37907.48 2019-05-01 04:00:51.000 121 33824.23 276.69 17113.41 88888.00 2019-05-01 04:00:52.000 121 33824.21 276.67 17113.37 88888.00 2019-05-01 04:00:53.000 121 33824.21 276.66 17113.40 88888.00 2019-05-01 04:00:54.000 121 33824.23 276.64 17113.40 88888.00 2019-05-01 04:00:55.000 121 33824.26 276.66 17113.40 37907.59 2019-05-01 04:00:56.000 121 33824.32 276.67 17113.36 88888.00 2019-05-01 04:00:57.000 121 33824.33 276.68 17113.36 88888.00 2019-05-01 04:00:58.000 121 33824.32 276.67 17113.34 88888.00 2019-05-01 04:00:59.000 121 33824.34 276.66 17113.36 88888.00 2019-05-01 04:01:00.000 121 33824.37 276.68 17113.39 37907.69 2019-05-01 04:01:01.000 121 33824.38 276.70 17113.36 88888.00 2019-05-01 04:01:02.000 121 33824.40 276.69 17113.38 88888.00 2019-05-01 04:01:03.000 121 33824.45 276.67 17113.35 88888.00 2019-05-01 04:01:04.000 121 33824.46 276.62 17113.32 88888.00 2019-05-01 04:01:05.000 121 33824.48 276.61 17113.31 37907.82 2019-05-01 04:01:06.000 121 33824.49 276.64 17113.34 88888.00 2019-05-01 04:01:07.000 121 33824.52 276.65 17113.37 88888.00 2019-05-01 04:01:08.000 121 33824.54 276.63 17113.34 88888.00 2019-05-01 04:01:09.000 121 33824.56 276.62 17113.30 88888.00 2019-05-01 04:01:10.000 121 33824.55 276.60 17113.34 37907.73 2019-05-01 04:01:11.000 121 33824.60 276.58 17113.36 88888.00 2019-05-01 04:01:12.000 121 33824.58 276.60 17113.38 88888.00 2019-05-01 04:01:13.000 121 33824.57 276.56 17113.38 88888.00 2019-05-01 04:01:14.000 121 33824.57 276.57 17113.37 88888.00 2019-05-01 04:01:15.000 121 33824.61 276.55 17113.39 37907.87 2019-05-01 04:01:16.000 121 33824.59 276.53 17113.40 88888.00 2019-05-01 04:01:17.000 121 33824.63 276.54 17113.42 88888.00 2019-05-01 04:01:18.000 121 33824.65 276.55 17113.39 88888.00 2019-05-01 04:01:19.000 121 33824.67 276.56 17113.39 88888.00 2019-05-01 04:01:20.000 121 33824.68 276.54 17113.39 37907.94 2019-05-01 04:01:21.000 121 33824.74 276.50 17113.42 88888.00 2019-05-01 04:01:22.000 121 33824.75 276.49 17113.37 88888.00 2019-05-01 04:01:23.000 121 33824.71 276.51 17113.38 88888.00 2019-05-01 04:01:24.000 121 33824.71 276.51 17113.36 88888.00 2019-05-01 04:01:25.000 121 33824.70 276.47 17113.39 37907.95 2019-05-01 04:01:26.000 121 33824.74 276.47 17113.43 88888.00 2019-05-01 04:01:27.000 121 33824.77 276.46 17113.40 88888.00 2019-05-01 04:01:28.000 121 33824.75 276.40 17113.35 88888.00 2019-05-01 04:01:29.000 121 33824.76 276.41 17113.32 88888.00 2019-05-01 04:01:30.000 121 33824.71 276.44 17113.36 37907.94 2019-05-01 04:01:31.000 121 33824.75 276.40 17113.37 88888.00 2019-05-01 04:01:32.000 121 33824.78 276.41 17113.36 88888.00 2019-05-01 04:01:33.000 121 33824.75 276.40 17113.38 88888.00 2019-05-01 04:01:34.000 121 33824.76 276.39 17113.34 88888.00 2019-05-01 04:01:35.000 121 33824.76 276.39 17113.33 37908.02 2019-05-01 04:01:36.000 121 33824.74 276.38 17113.36 88888.00 2019-05-01 04:01:37.000 121 33824.72 276.37 17113.37 88888.00 2019-05-01 04:01:38.000 121 33824.72 276.34 17113.38 88888.00 2019-05-01 04:01:39.000 121 33824.72 276.33 17113.36 88888.00 2019-05-01 04:01:40.000 121 33824.68 276.36 17113.31 37908.02 2019-05-01 04:01:41.000 121 33824.70 276.36 17113.34 88888.00 2019-05-01 04:01:42.000 121 33824.71 276.35 17113.38 88888.00 2019-05-01 04:01:43.000 121 33824.68 276.36 17113.44 88888.00 2019-05-01 04:01:44.000 121 33824.66 276.33 17113.44 88888.00 2019-05-01 04:01:45.000 121 33824.62 276.32 17113.44 37908.06 2019-05-01 04:01:46.000 121 33824.61 276.33 17113.42 88888.00 2019-05-01 04:01:47.000 121 33824.62 276.34 17113.38 88888.00 2019-05-01 04:01:48.000 121 33824.60 276.31 17113.43 88888.00 2019-05-01 04:01:49.000 121 33824.59 276.28 17113.44 88888.00 2019-05-01 04:01:50.000 121 33824.60 276.30 17113.42 37907.88 2019-05-01 04:01:51.000 121 33824.60 276.34 17113.39 88888.00 2019-05-01 04:01:52.000 121 33824.59 276.29 17113.37 88888.00 2019-05-01 04:01:53.000 121 33824.49 276.32 17113.37 88888.00 2019-05-01 04:01:54.000 121 33824.41 276.33 17113.39 88888.00 2019-05-01 04:01:55.000 121 33824.42 276.33 17113.42 37907.88 2019-05-01 04:01:56.000 121 33824.46 276.36 17113.37 88888.00 2019-05-01 04:01:57.000 121 33824.49 276.36 17113.40 88888.00 2019-05-01 04:01:58.000 121 33824.49 276.35 17113.43 88888.00 2019-05-01 04:01:59.000 121 33824.48 276.38 17113.45 88888.00 2019-05-01 04:02:00.000 121 33824.48 276.39 17113.45 37907.86 2019-05-01 04:02:01.000 121 33824.47 276.37 17113.41 88888.00 2019-05-01 04:02:02.000 121 33824.44 276.36 17113.39 88888.00 2019-05-01 04:02:03.000 121 33824.43 276.40 17113.42 88888.00 2019-05-01 04:02:04.000 121 33824.42 276.41 17113.44 88888.00 2019-05-01 04:02:05.000 121 33824.40 276.39 17113.43 37907.81 2019-05-01 04:02:06.000 121 33824.40 276.34 17113.43 88888.00 2019-05-01 04:02:07.000 121 33824.39 276.35 17113.44 88888.00 2019-05-01 04:02:08.000 121 33824.36 276.34 17113.48 88888.00 2019-05-01 04:02:09.000 121 33824.33 276.38 17113.50 88888.00 2019-05-01 04:02:10.000 121 33824.34 276.39 17113.45 37907.67 2019-05-01 04:02:11.000 121 33824.35 276.38 17113.43 88888.00 2019-05-01 04:02:12.000 121 33824.28 276.37 17113.45 88888.00 2019-05-01 04:02:13.000 121 33824.31 276.35 17113.45 88888.00 2019-05-01 04:02:14.000 121 33824.30 276.35 17113.45 88888.00 2019-05-01 04:02:15.000 121 33824.34 276.34 17113.48 37907.63 2019-05-01 04:02:16.000 121 33824.34 276.36 17113.50 88888.00 2019-05-01 04:02:17.000 121 33824.33 276.35 17113.53 88888.00 2019-05-01 04:02:18.000 121 33824.30 276.35 17113.53 88888.00 2019-05-01 04:02:19.000 121 33824.25 276.38 17113.51 88888.00 2019-05-01 04:02:20.000 121 33824.26 276.42 17113.50 37907.75 2019-05-01 04:02:21.000 121 33824.27 276.44 17113.50 88888.00 2019-05-01 04:02:22.000 121 33824.28 276.41 17113.49 88888.00 2019-05-01 04:02:23.000 121 33824.31 276.38 17113.50 88888.00 2019-05-01 04:02:24.000 121 33824.32 276.34 17113.53 88888.00 2019-05-01 04:02:25.000 121 33824.33 276.29 17113.50 37907.75 2019-05-01 04:02:26.000 121 33824.30 276.31 17113.51 88888.00 2019-05-01 04:02:27.000 121 33824.30 276.33 17113.54 88888.00 2019-05-01 04:02:28.000 121 33824.28 276.34 17113.54 88888.00 2019-05-01 04:02:29.000 121 33824.30 276.32 17113.53 88888.00 2019-05-01 04:02:30.000 121 33824.36 276.34 17113.56 37907.67 2019-05-01 04:02:31.000 121 33824.36 276.31 17113.55 88888.00 2019-05-01 04:02:32.000 121 33824.41 276.28 17113.51 88888.00 2019-05-01 04:02:33.000 121 33824.41 276.28 17113.53 88888.00 2019-05-01 04:02:34.000 121 33824.39 276.26 17113.52 88888.00 2019-05-01 04:02:35.000 121 33824.41 276.28 17113.52 37907.69 2019-05-01 04:02:36.000 121 33824.39 276.24 17113.52 88888.00 2019-05-01 04:02:37.000 121 33824.40 276.25 17113.51 88888.00 2019-05-01 04:02:38.000 121 33824.38 276.27 17113.56 88888.00 2019-05-01 04:02:39.000 121 33824.38 276.24 17113.56 88888.00 2019-05-01 04:02:40.000 121 33824.40 276.19 17113.52 37907.75 2019-05-01 04:02:41.000 121 33824.40 276.22 17113.56 88888.00 2019-05-01 04:02:42.000 121 33824.38 276.22 17113.61 88888.00 2019-05-01 04:02:43.000 121 33824.38 276.22 17113.52 88888.00 2019-05-01 04:02:44.000 121 33824.38 276.19 17113.51 88888.00 2019-05-01 04:02:45.000 121 33824.38 276.18 17113.51 37907.86 2019-05-01 04:02:46.000 121 33824.39 276.20 17113.52 88888.00 2019-05-01 04:02:47.000 121 33824.39 276.23 17113.54 88888.00 2019-05-01 04:02:48.000 121 33824.38 276.24 17113.54 88888.00 2019-05-01 04:02:49.000 121 33824.35 276.25 17113.53 88888.00 2019-05-01 04:02:50.000 121 33824.40 276.28 17113.56 37907.74 2019-05-01 04:02:51.000 121 33824.41 276.28 17113.53 88888.00 2019-05-01 04:02:52.000 121 33824.38 276.26 17113.53 88888.00 2019-05-01 04:02:53.000 121 33824.38 276.26 17113.53 88888.00 2019-05-01 04:02:54.000 121 33824.39 276.28 17113.56 88888.00 2019-05-01 04:02:55.000 121 33824.37 276.29 17113.60 37907.78 2019-05-01 04:02:56.000 121 33824.37 276.33 17113.54 88888.00 2019-05-01 04:02:57.000 121 33824.37 276.29 17113.50 88888.00 2019-05-01 04:02:58.000 121 33824.38 276.26 17113.45 88888.00 2019-05-01 04:02:59.000 121 33824.37 276.25 17113.49 88888.00 2019-05-01 04:03:00.000 121 33824.34 276.26 17113.47 37907.80 2019-05-01 04:03:01.000 121 33824.34 276.23 17113.50 88888.00 2019-05-01 04:03:02.000 121 33824.38 276.22 17113.53 88888.00 2019-05-01 04:03:03.000 121 33824.36 276.23 17113.54 88888.00 2019-05-01 04:03:04.000 121 33824.34 276.23 17113.51 88888.00 2019-05-01 04:03:05.000 121 33824.40 276.24 17113.46 37907.80 2019-05-01 04:03:06.000 121 33824.44 276.26 17113.48 88888.00 2019-05-01 04:03:07.000 121 33824.36 276.22 17113.49 88888.00 2019-05-01 04:03:08.000 121 33824.33 276.21 17113.47 88888.00 2019-05-01 04:03:09.000 121 33824.33 276.24 17113.45 88888.00 2019-05-01 04:03:10.000 121 33824.28 276.20 17113.46 37907.76 2019-05-01 04:03:11.000 121 33824.28 276.23 17113.45 88888.00 2019-05-01 04:03:12.000 121 33824.27 276.23 17113.42 88888.00 2019-05-01 04:03:13.000 121 33824.31 276.23 17113.44 88888.00 2019-05-01 04:03:14.000 121 33824.31 276.23 17113.49 88888.00 2019-05-01 04:03:15.000 121 33824.32 276.23 17113.48 37907.83 2019-05-01 04:03:16.000 121 33824.31 276.23 17113.52 88888.00 2019-05-01 04:03:17.000 121 33824.29 276.24 17113.49 88888.00 2019-05-01 04:03:18.000 121 33824.28 276.24 17113.45 88888.00 2019-05-01 04:03:19.000 121 33824.30 276.24 17113.49 88888.00 2019-05-01 04:03:20.000 121 33824.30 276.21 17113.49 37907.77 2019-05-01 04:03:21.000 121 33824.29 276.19 17113.53 88888.00 2019-05-01 04:03:22.000 121 33824.27 276.19 17113.51 88888.00 2019-05-01 04:03:23.000 121 33824.28 276.21 17113.50 88888.00 2019-05-01 04:03:24.000 121 33824.33 276.19 17113.51 88888.00 2019-05-01 04:03:25.000 121 33824.33 276.21 17113.49 37907.76 2019-05-01 04:03:26.000 121 33824.31 276.16 17113.50 88888.00 2019-05-01 04:03:27.000 121 33824.31 276.17 17113.51 88888.00 2019-05-01 04:03:28.000 121 33824.31 276.17 17113.51 88888.00 2019-05-01 04:03:29.000 121 33824.33 276.14 17113.52 88888.00 2019-05-01 04:03:30.000 121 33824.30 276.15 17113.53 37907.70 2019-05-01 04:03:31.000 121 33824.29 276.15 17113.50 88888.00 2019-05-01 04:03:32.000 121 33824.27 276.09 17113.51 88888.00 2019-05-01 04:03:33.000 121 33824.27 276.04 17113.49 88888.00 2019-05-01 04:03:34.000 121 33824.24 276.04 17113.45 88888.00 2019-05-01 04:03:35.000 121 33824.26 276.03 17113.48 37907.69 2019-05-01 04:03:36.000 121 33824.27 276.01 17113.47 88888.00 2019-05-01 04:03:37.000 121 33824.24 276.05 17113.49 88888.00 2019-05-01 04:03:38.000 121 33824.23 276.05 17113.50 88888.00 2019-05-01 04:03:39.000 121 33824.22 276.08 17113.52 88888.00 2019-05-01 04:03:40.000 121 33824.21 276.10 17113.51 37907.63 2019-05-01 04:03:41.000 121 33824.17 276.10 17113.49 88888.00 2019-05-01 04:03:42.000 121 33824.15 276.07 17113.46 88888.00 2019-05-01 04:03:43.000 121 33824.14 276.08 17113.48 88888.00 2019-05-01 04:03:44.000 121 33824.14 276.06 17113.50 88888.00 2019-05-01 04:03:45.000 121 33824.19 276.05 17113.51 37907.66 2019-05-01 04:03:46.000 121 33824.18 276.00 17113.49 88888.00 2019-05-01 04:03:47.000 121 33824.13 276.02 17113.51 88888.00 2019-05-01 04:03:48.000 121 33824.17 276.02 17113.55 88888.00 2019-05-01 04:03:49.000 121 33824.21 276.03 17113.56 88888.00 2019-05-01 04:03:50.000 121 33824.23 276.02 17113.51 37907.76 2019-05-01 04:03:51.000 121 33824.17 276.02 17113.50 88888.00 2019-05-01 04:03:52.000 121 33824.18 276.01 17113.51 88888.00 2019-05-01 04:03:53.000 121 33824.17 276.01 17113.49 88888.00 2019-05-01 04:03:54.000 121 33824.16 276.00 17113.49 88888.00 2019-05-01 04:03:55.000 121 33824.22 276.01 17113.53 37907.70 2019-05-01 04:03:56.000 121 33824.20 276.01 17113.57 88888.00 2019-05-01 04:03:57.000 121 33824.18 275.99 17113.54 88888.00 2019-05-01 04:03:58.000 121 33824.15 276.05 17113.53 88888.00 2019-05-01 04:03:59.000 121 33824.16 276.05 17113.50 88888.00 2019-05-01 04:04:00.000 121 33824.16 276.04 17113.53 37907.63 2019-05-01 04:04:01.000 121 33824.16 276.03 17113.52 88888.00 2019-05-01 04:04:02.000 121 33824.19 276.00 17113.51 88888.00 2019-05-01 04:04:03.000 121 33824.17 276.04 17113.51 88888.00 2019-05-01 04:04:04.000 121 33824.17 275.99 17113.52 88888.00 2019-05-01 04:04:05.000 121 33824.20 275.96 17113.52 37907.73 2019-05-01 04:04:06.000 121 33824.20 275.97 17113.52 88888.00 2019-05-01 04:04:07.000 121 33824.18 276.01 17113.51 88888.00 2019-05-01 04:04:08.000 121 33824.18 275.98 17113.49 88888.00 2019-05-01 04:04:09.000 121 33824.22 275.92 17113.50 88888.00 2019-05-01 04:04:10.000 121 33824.20 275.93 17113.51 37907.64 2019-05-01 04:04:11.000 121 33824.20 275.93 17113.54 88888.00 2019-05-01 04:04:12.000 121 33824.21 275.91 17113.51 88888.00 2019-05-01 04:04:13.000 121 33824.21 275.92 17113.54 88888.00 2019-05-01 04:04:14.000 121 33824.20 275.96 17113.58 88888.00 2019-05-01 04:04:15.000 121 33824.18 275.92 17113.52 37907.68 2019-05-01 04:04:16.000 121 33824.24 275.93 17113.52 88888.00 2019-05-01 04:04:17.000 121 33824.27 275.98 17113.55 88888.00 2019-05-01 04:04:18.000 121 33824.24 275.95 17113.54 88888.00 2019-05-01 04:04:19.000 121 33824.22 275.96 17113.54 88888.00 2019-05-01 04:04:20.000 121 33824.21 275.96 17113.55 37907.67 2019-05-01 04:04:21.000 121 33824.22 275.95 17113.55 88888.00 2019-05-01 04:04:22.000 121 33824.27 275.93 17113.52 88888.00 2019-05-01 04:04:23.000 121 33824.26 275.98 17113.53 88888.00 2019-05-01 04:04:24.000 121 33824.23 275.99 17113.53 88888.00 2019-05-01 04:04:25.000 121 33824.26 275.99 17113.53 37907.74 2019-05-01 04:04:26.000 121 33824.27 275.96 17113.51 88888.00 2019-05-01 04:04:27.000 121 33824.20 275.97 17113.51 88888.00 2019-05-01 04:04:28.000 121 33824.20 275.96 17113.54 88888.00 2019-05-01 04:04:29.000 121 33824.24 275.95 17113.53 88888.00 2019-05-01 04:04:30.000 121 33824.22 275.94 17113.49 37907.80 2019-05-01 04:04:31.000 121 33824.20 275.91 17113.55 88888.00 2019-05-01 04:04:32.000 121 33824.22 275.89 17113.54 88888.00 2019-05-01 04:04:33.000 121 33824.26 275.92 17113.52 88888.00 2019-05-01 04:04:34.000 121 33824.29 275.91 17113.51 88888.00 2019-05-01 04:04:35.000 121 33824.30 275.85 17113.51 37907.78 2019-05-01 04:04:36.000 121 33824.33 275.90 17113.50 88888.00 2019-05-01 04:04:37.000 121 33824.33 275.93 17113.48 88888.00 2019-05-01 04:04:38.000 121 33824.33 275.91 17113.46 88888.00 2019-05-01 04:04:39.000 121 33824.35 275.90 17113.52 88888.00 2019-05-01 04:04:40.000 121 33824.36 275.94 17113.56 37907.67 2019-05-01 04:04:41.000 121 33824.34 275.94 17113.58 88888.00 2019-05-01 04:04:42.000 121 33824.31 275.94 17113.54 88888.00 2019-05-01 04:04:43.000 121 33824.30 275.94 17113.59 88888.00 2019-05-01 04:04:44.000 121 33824.30 275.90 17113.62 88888.00 2019-05-01 04:04:45.000 121 33824.28 275.86 17113.58 37907.74 2019-05-01 04:04:46.000 121 33824.30 275.89 17113.54 88888.00 2019-05-01 04:04:47.000 121 33824.30 275.92 17113.52 88888.00 2019-05-01 04:04:48.000 121 33824.27 275.93 17113.53 88888.00 2019-05-01 04:04:49.000 121 33824.28 275.94 17113.54 88888.00 2019-05-01 04:04:50.000 121 33824.24 275.92 17113.54 37907.76 2019-05-01 04:04:51.000 121 33824.20 275.92 17113.52 88888.00 2019-05-01 04:04:52.000 121 33824.24 275.98 17113.52 88888.00 2019-05-01 04:04:53.000 121 33824.22 275.99 17113.56 88888.00 2019-05-01 04:04:54.000 121 33824.23 276.00 17113.57 88888.00 2019-05-01 04:04:55.000 121 33824.22 275.99 17113.56 37907.76 2019-05-01 04:04:56.000 121 33824.18 275.94 17113.57 88888.00 2019-05-01 04:04:57.000 121 33824.17 275.89 17113.57 88888.00 2019-05-01 04:04:58.000 121 33824.15 275.91 17113.56 88888.00 2019-05-01 04:04:59.000 121 33824.13 275.94 17113.55 88888.00 2019-05-01 04:05:00.000 121 33824.18 275.95 17113.51 37907.67 2019-05-01 04:05:01.000 121 33824.19 275.92 17113.54 88888.00 2019-05-01 04:05:02.000 121 33824.14 275.92 17113.53 88888.00 2019-05-01 04:05:03.000 121 33824.12 275.94 17113.56 88888.00 2019-05-01 04:05:04.000 121 33824.13 275.93 17113.56 88888.00 2019-05-01 04:05:05.000 121 33824.14 275.95 17113.57 37907.71 2019-05-01 04:05:06.000 121 33824.15 275.98 17113.56 88888.00 2019-05-01 04:05:07.000 121 33824.16 275.98 17113.51 88888.00 2019-05-01 04:05:08.000 121 33824.14 275.97 17113.52 88888.00 2019-05-01 04:05:09.000 121 33824.13 275.99 17113.52 88888.00 2019-05-01 04:05:10.000 121 33824.10 275.98 17113.54 37907.59 2019-05-01 04:05:11.000 121 33824.09 275.98 17113.57 88888.00 2019-05-01 04:05:12.000 121 33824.08 276.01 17113.58 88888.00 2019-05-01 04:05:13.000 121 33824.07 276.05 17113.59 88888.00 2019-05-01 04:05:14.000 121 33824.05 276.04 17113.58 88888.00 2019-05-01 04:05:15.000 121 33824.06 276.01 17113.57 37907.63 2019-05-01 04:05:16.000 121 33824.02 276.00 17113.51 88888.00 2019-05-01 04:05:17.000 121 33824.01 276.01 17113.56 88888.00 2019-05-01 04:05:18.000 121 33824.06 276.04 17113.57 88888.00 2019-05-01 04:05:19.000 121 33824.08 276.06 17113.57 88888.00 2019-05-01 04:05:20.000 121 33824.06 276.05 17113.57 37907.51 2019-05-01 04:05:21.000 121 33824.08 276.03 17113.56 88888.00 2019-05-01 04:05:22.000 121 33824.08 276.04 17113.55 88888.00 2019-05-01 04:05:23.000 121 33824.07 276.07 17113.54 88888.00 2019-05-01 04:05:24.000 121 33824.05 276.07 17113.52 88888.00 2019-05-01 04:05:25.000 121 33824.06 276.04 17113.54 37907.54 2019-05-01 04:05:26.000 121 33824.04 276.05 17113.60 88888.00 2019-05-01 04:05:27.000 121 33823.97 276.06 17113.56 88888.00 2019-05-01 04:05:28.000 121 33823.92 276.05 17113.52 88888.00 2019-05-01 04:05:29.000 121 33823.95 276.06 17113.53 88888.00 2019-05-01 04:05:30.000 121 33823.93 276.07 17113.53 37907.45 2019-05-01 04:05:31.000 121 33823.93 276.04 17113.53 88888.00 2019-05-01 04:05:32.000 121 33823.95 276.03 17113.53 88888.00 2019-05-01 04:05:33.000 121 33823.98 276.03 17113.52 88888.00 2019-05-01 04:05:34.000 121 33823.97 276.00 17113.51 88888.00 2019-05-01 04:05:35.000 121 33823.97 275.99 17113.54 37907.45 2019-05-01 04:05:36.000 121 33823.93 276.01 17113.54 88888.00 2019-05-01 04:05:37.000 121 33823.95 276.01 17113.58 88888.00 2019-05-01 04:05:38.000 121 33823.95 276.05 17113.59 88888.00 2019-05-01 04:05:39.000 121 33823.92 276.03 17113.55 88888.00 2019-05-01 04:05:40.000 121 33823.90 275.96 17113.49 37907.41 2019-05-01 04:05:41.000 121 33823.90 276.00 17113.54 88888.00 2019-05-01 04:05:42.000 121 33823.86 276.02 17113.57 88888.00 2019-05-01 04:05:43.000 121 33823.89 275.99 17113.61 88888.00 2019-05-01 04:05:44.000 121 33823.91 276.04 17113.63 88888.00 2019-05-01 04:05:45.000 121 33823.91 276.03 17113.65 37907.46 2019-05-01 04:05:46.000 121 33823.89 276.01 17113.58 88888.00 2019-05-01 04:05:47.000 121 33823.89 276.01 17113.56 88888.00 2019-05-01 04:05:48.000 121 33823.93 276.00 17113.53 88888.00 2019-05-01 04:05:49.000 121 33823.96 276.02 17113.53 88888.00 2019-05-01 04:05:50.000 121 33823.95 276.01 17113.54 37907.44 2019-05-01 04:05:51.000 121 33823.95 275.97 17113.57 88888.00 2019-05-01 04:05:52.000 121 33823.98 275.97 17113.59 88888.00 2019-05-01 04:05:53.000 121 33823.99 275.98 17113.60 88888.00 2019-05-01 04:05:54.000 121 33824.01 275.93 17113.58 88888.00 2019-05-01 04:05:55.000 121 33824.01 275.92 17113.62 37907.48 2019-05-01 04:05:56.000 121 33824.00 275.91 17113.61 88888.00 2019-05-01 04:05:57.000 121 33823.99 275.91 17113.62 88888.00 2019-05-01 04:05:58.000 121 33824.01 275.95 17113.63 88888.00 2019-05-01 04:05:59.000 121 33824.04 275.93 17113.66 88888.00 2019-05-01 04:06:00.000 121 33824.05 275.91 17113.69 37907.43 2019-05-01 04:06:01.000 121 33824.04 275.87 17113.67 88888.00 2019-05-01 04:06:02.000 121 33824.05 275.84 17113.63 88888.00 2019-05-01 04:06:03.000 121 33824.05 275.83 17113.62 88888.00 2019-05-01 04:06:04.000 121 33824.06 275.82 17113.63 88888.00 2019-05-01 04:06:05.000 121 33824.02 275.83 17113.62 37907.41 2019-05-01 04:06:06.000 121 33824.05 275.87 17113.62 88888.00 2019-05-01 04:06:07.000 121 33824.05 275.86 17113.59 88888.00 2019-05-01 04:06:08.000 121 33824.02 275.82 17113.56 88888.00 2019-05-01 04:06:09.000 121 33824.05 275.80 17113.59 88888.00 2019-05-01 04:06:10.000 121 33824.08 275.80 17113.59 37907.54 2019-05-01 04:06:11.000 121 33824.05 275.76 17113.60 88888.00 2019-05-01 04:06:12.000 121 33824.05 275.73 17113.58 88888.00 2019-05-01 04:06:13.000 121 33824.05 275.77 17113.56 88888.00 2019-05-01 04:06:14.000 121 33824.06 275.78 17113.60 88888.00 2019-05-01 04:06:15.000 121 33824.05 275.76 17113.61 37907.51 2019-05-01 04:06:16.000 121 33824.06 275.75 17113.60 88888.00 2019-05-01 04:06:17.000 121 33824.05 275.77 17113.60 88888.00 2019-05-01 04:06:18.000 121 33824.01 275.76 17113.59 88888.00 2019-05-01 04:06:19.000 121 33824.05 275.75 17113.61 88888.00 2019-05-01 04:06:20.000 121 33824.04 275.74 17113.58 37907.49 2019-05-01 04:06:21.000 121 33824.04 275.73 17113.58 88888.00 2019-05-01 04:06:22.000 121 33824.04 275.78 17113.58 88888.00 2019-05-01 04:06:23.000 121 33824.06 275.86 17113.60 88888.00 2019-05-01 04:06:24.000 121 33824.10 275.85 17113.60 88888.00 2019-05-01 04:06:25.000 121 33824.11 275.74 17113.62 37907.58 2019-05-01 04:06:26.000 121 33824.14 275.75 17113.61 88888.00 2019-05-01 04:06:27.000 121 33824.10 275.72 17113.59 88888.00 2019-05-01 04:06:28.000 121 33824.09 275.70 17113.60 88888.00 2019-05-01 04:06:29.000 121 33824.11 275.69 17113.59 88888.00 2019-05-01 04:06:30.000 121 33824.09 275.71 17113.62 37907.52 2019-05-01 04:06:31.000 121 33824.11 275.71 17113.63 88888.00 2019-05-01 04:06:32.000 121 33824.12 275.71 17113.63 88888.00 2019-05-01 04:06:33.000 121 33824.10 275.72 17113.63 88888.00 2019-05-01 04:06:34.000 121 33824.10 275.73 17113.60 88888.00 2019-05-01 04:06:35.000 121 33824.13 275.74 17113.64 37907.57 2019-05-01 04:06:36.000 121 33824.07 275.71 17113.64 88888.00 2019-05-01 04:06:37.000 121 33824.05 275.70 17113.62 88888.00 2019-05-01 04:06:38.000 121 33824.06 275.68 17113.64 88888.00 2019-05-01 04:06:39.000 121 33824.04 275.73 17113.68 88888.00 2019-05-01 04:06:40.000 121 33824.04 275.72 17113.66 37907.53 2019-05-01 04:06:41.000 121 33824.02 275.73 17113.65 88888.00 2019-05-01 04:06:42.000 121 33824.01 275.72 17113.60 88888.00 2019-05-01 04:06:43.000 121 33823.98 275.71 17113.62 88888.00 2019-05-01 04:06:44.000 121 33823.99 275.69 17113.61 88888.00 2019-05-01 04:06:45.000 121 33824.04 275.72 17113.66 37907.55 2019-05-01 04:06:46.000 121 33824.01 275.70 17113.65 88888.00 2019-05-01 04:06:47.000 121 33823.96 275.72 17113.65 88888.00 2019-05-01 04:06:48.000 121 33823.95 275.71 17113.65 88888.00 2019-05-01 04:06:49.000 121 33823.92 275.66 17113.62 88888.00 2019-05-01 04:06:50.000 121 33823.90 275.67 17113.65 37907.36 2019-05-01 04:06:51.000 121 33823.89 275.73 17113.69 88888.00 2019-05-01 04:06:52.000 121 33823.89 275.76 17113.68 88888.00 2019-05-01 04:06:53.000 121 33823.90 275.73 17113.68 88888.00 2019-05-01 04:06:54.000 121 33823.88 275.71 17113.69 88888.00 2019-05-01 04:06:55.000 121 33823.85 275.72 17113.65 37907.37 2019-05-01 04:06:56.000 121 33823.89 275.74 17113.61 88888.00 2019-05-01 04:06:57.000 121 33823.86 275.75 17113.63 88888.00 2019-05-01 04:06:58.000 121 33823.83 275.78 17113.64 88888.00 2019-05-01 04:06:59.000 121 33823.85 275.73 17113.63 88888.00 2019-05-01 04:07:00.000 121 33823.83 275.70 17113.63 37907.41 2019-05-01 04:07:01.000 121 33823.83 275.70 17113.61 88888.00 2019-05-01 04:07:02.000 121 33823.76 275.71 17113.64 88888.00 2019-05-01 04:07:03.000 121 33823.73 275.73 17113.61 88888.00 2019-05-01 04:07:04.000 121 33823.75 275.74 17113.59 88888.00 2019-05-01 04:07:05.000 121 33823.78 275.73 17113.60 37907.26 2019-05-01 04:07:06.000 121 33823.75 275.68 17113.59 88888.00 2019-05-01 04:07:07.000 121 33823.72 275.69 17113.58 88888.00 2019-05-01 04:07:08.000 121 33823.70 275.66 17113.57 88888.00 2019-05-01 04:07:09.000 121 33823.69 275.66 17113.55 88888.00 2019-05-01 04:07:10.000 121 33823.69 275.65 17113.55 37907.31 2019-05-01 04:07:11.000 121 33823.68 275.66 17113.59 88888.00 2019-05-01 04:07:12.000 121 33823.64 275.65 17113.67 88888.00 2019-05-01 04:07:13.000 121 33823.65 275.63 17113.64 88888.00 2019-05-01 04:07:14.000 121 33823.66 275.66 17113.61 88888.00 2019-05-01 04:07:15.000 121 33823.62 275.65 17113.61 37907.17 2019-05-01 04:07:16.000 121 33823.60 275.66 17113.61 88888.00 2019-05-01 04:07:17.000 121 33823.61 275.67 17113.62 88888.00 2019-05-01 04:07:18.000 121 33823.58 275.70 17113.61 88888.00 2019-05-01 04:07:19.000 121 33823.56 275.72 17113.60 88888.00 2019-05-01 04:07:20.000 121 33823.58 275.69 17113.60 37907.26 2019-05-01 04:07:21.000 121 33823.60 275.67 17113.65 88888.00 2019-05-01 04:07:22.000 121 33823.62 275.69 17113.67 88888.00 2019-05-01 04:07:23.000 121 33823.55 275.68 17113.67 88888.00 2019-05-01 04:07:24.000 121 33823.51 275.66 17113.65 88888.00 2019-05-01 04:07:25.000 121 33823.52 275.68 17113.65 37907.17 2019-05-01 04:07:26.000 121 33823.54 275.66 17113.68 88888.00 2019-05-01 04:07:27.000 121 33823.51 275.63 17113.67 88888.00 2019-05-01 04:07:28.000 121 33823.50 275.65 17113.68 88888.00 2019-05-01 04:07:29.000 121 33823.47 275.65 17113.70 88888.00 2019-05-01 04:07:30.000 121 33823.43 275.65 17113.67 37907.13 2019-05-01 04:07:31.000 121 33823.43 275.66 17113.68 88888.00 2019-05-01 04:07:32.000 121 33823.43 275.67 17113.72 88888.00 2019-05-01 04:07:33.000 121 33823.43 275.67 17113.74 88888.00 2019-05-01 04:07:34.000 121 33823.41 275.72 17113.71 88888.00 2019-05-01 04:07:35.000 121 33823.46 275.71 17113.72 37906.97 2019-05-01 04:07:36.000 121 33823.43 275.69 17113.71 88888.00 2019-05-01 04:07:37.000 121 33823.40 275.63 17113.73 88888.00 2019-05-01 04:07:38.000 121 33823.40 275.65 17113.73 88888.00 2019-05-01 04:07:39.000 121 33823.36 275.71 17113.69 88888.00 2019-05-01 04:07:40.000 121 33823.36 275.71 17113.67 37907.01 2019-05-01 04:07:41.000 121 33823.39 275.72 17113.73 88888.00 2019-05-01 04:07:42.000 121 33823.36 275.70 17113.70 88888.00 2019-05-01 04:07:43.000 121 33823.31 275.68 17113.64 88888.00 2019-05-01 04:07:44.000 121 33823.30 275.72 17113.64 88888.00 2019-05-01 04:07:45.000 121 33823.31 275.72 17113.68 37906.92 2019-05-01 04:07:46.000 121 33823.29 275.70 17113.70 88888.00 2019-05-01 04:07:47.000 121 33823.31 275.70 17113.70 88888.00 2019-05-01 04:07:48.000 121 33823.26 275.72 17113.68 88888.00 2019-05-01 04:07:49.000 121 33823.26 275.70 17113.68 88888.00 2019-05-01 04:07:50.000 121 33823.22 275.66 17113.66 37906.85 2019-05-01 04:07:51.000 121 33823.24 275.70 17113.64 88888.00 2019-05-01 04:07:52.000 121 33823.23 275.71 17113.65 88888.00 2019-05-01 04:07:53.000 121 33823.25 275.68 17113.63 88888.00 2019-05-01 04:07:54.000 121 33823.24 275.68 17113.63 88888.00 2019-05-01 04:07:55.000 121 33823.22 275.64 17113.70 37906.96 2019-05-01 04:07:56.000 121 33823.18 275.63 17113.72 88888.00 2019-05-01 04:07:57.000 121 33823.17 275.64 17113.73 88888.00 2019-05-01 04:07:58.000 121 33823.18 275.62 17113.73 88888.00 2019-05-01 04:07:59.000 121 33823.24 275.59 17113.77 88888.00 2019-05-01 04:08:00.000 121 33823.24 275.59 17113.74 37906.91 2019-05-01 04:08:01.000 121 33823.22 275.62 17113.76 88888.00 2019-05-01 04:08:02.000 121 33823.18 275.63 17113.78 88888.00 2019-05-01 04:08:03.000 121 33823.15 275.63 17113.82 88888.00 2019-05-01 04:08:04.000 121 33823.14 275.64 17113.82 88888.00 2019-05-01 04:08:05.000 121 33823.16 275.62 17113.77 37906.78 2019-05-01 04:08:06.000 121 33823.22 275.66 17113.77 88888.00 2019-05-01 04:08:07.000 121 33823.17 275.66 17113.79 88888.00 2019-05-01 04:08:08.000 121 33823.15 275.63 17113.75 88888.00 2019-05-01 04:08:09.000 121 33823.19 275.62 17113.72 88888.00 2019-05-01 04:08:10.000 121 33823.18 275.60 17113.75 37906.83 2019-05-01 04:08:11.000 121 33823.18 275.57 17113.75 88888.00 2019-05-01 04:08:12.000 121 33823.21 275.58 17113.75 88888.00 2019-05-01 04:08:13.000 121 33823.19 275.56 17113.76 88888.00 2019-05-01 04:08:14.000 121 33823.19 275.57 17113.75 88888.00 2019-05-01 04:08:15.000 121 33823.19 275.56 17113.79 37906.82 2019-05-01 04:08:16.000 121 33823.20 275.56 17113.78 88888.00 2019-05-01 04:08:17.000 121 33823.22 275.57 17113.78 88888.00 2019-05-01 04:08:18.000 121 33823.22 275.57 17113.80 88888.00 2019-05-01 04:08:19.000 121 33823.24 275.55 17113.74 88888.00 2019-05-01 04:08:20.000 121 33823.23 275.55 17113.76 37906.79 2019-05-01 04:08:21.000 121 33823.27 275.54 17113.77 88888.00 2019-05-01 04:08:22.000 121 33823.30 275.54 17113.76 88888.00 2019-05-01 04:08:23.000 121 33823.28 275.55 17113.76 88888.00 2019-05-01 04:08:24.000 121 33823.25 275.53 17113.75 88888.00 2019-05-01 04:08:25.000 121 33823.26 275.53 17113.75 37906.75 2019-05-01 04:08:26.000 121 33823.28 275.56 17113.80 88888.00 2019-05-01 04:08:27.000 121 33823.31 275.58 17113.80 88888.00 2019-05-01 04:08:28.000 121 33823.32 275.54 17113.79 88888.00 2019-05-01 04:08:29.000 121 33823.30 275.58 17113.75 88888.00 2019-05-01 04:08:30.000 121 33823.31 275.56 17113.76 37906.93 2019-05-01 04:08:31.000 121 33823.30 275.55 17113.78 88888.00 2019-05-01 04:08:32.000 121 33823.27 275.52 17113.78 88888.00 2019-05-01 04:08:33.000 121 33823.29 275.47 17113.73 88888.00 2019-05-01 04:08:34.000 121 33823.29 275.44 17113.73 88888.00 2019-05-01 04:08:35.000 121 33823.32 275.46 17113.74 37906.95 2019-05-01 04:08:36.000 121 33823.35 275.50 17113.75 88888.00 2019-05-01 04:08:37.000 121 33823.32 275.52 17113.76 88888.00 2019-05-01 04:08:38.000 121 33823.34 275.48 17113.77 88888.00 2019-05-01 04:08:39.000 121 33823.36 275.41 17113.75 88888.00 2019-05-01 04:08:40.000 121 33823.33 275.38 17113.75 37906.88 2019-05-01 04:08:41.000 121 33823.28 275.36 17113.70 88888.00 2019-05-01 04:08:42.000 121 33823.29 275.38 17113.69 88888.00 2019-05-01 04:08:43.000 121 33823.26 275.36 17113.75 88888.00 2019-05-01 04:08:44.000 121 33823.26 275.40 17113.75 88888.00 2019-05-01 04:08:45.000 121 33823.27 275.39 17113.74 37906.97 2019-05-01 04:08:46.000 121 33823.28 275.36 17113.74 88888.00 2019-05-01 04:08:47.000 121 33823.26 275.38 17113.74 88888.00 2019-05-01 04:08:48.000 121 33823.27 275.35 17113.76 88888.00 2019-05-01 04:08:49.000 121 33823.29 275.38 17113.81 88888.00 2019-05-01 04:08:50.000 121 33823.24 275.37 17113.82 37906.88 2019-05-01 04:08:51.000 121 33823.24 275.39 17113.83 88888.00 2019-05-01 04:08:52.000 121 33823.26 275.34 17113.78 88888.00 2019-05-01 04:08:53.000 121 33823.21 275.33 17113.78 88888.00 2019-05-01 04:08:54.000 121 33823.22 275.32 17113.77 88888.00 2019-05-01 04:08:55.000 121 33823.19 275.30 17113.77 37906.84 2019-05-01 04:08:56.000 121 33823.18 275.31 17113.77 88888.00 2019-05-01 04:08:57.000 121 33823.16 275.31 17113.77 88888.00 2019-05-01 04:08:58.000 121 33823.12 275.28 17113.79 88888.00 2019-05-01 04:08:59.000 121 33823.11 275.27 17113.76 88888.00 2019-05-01 04:09:00.000 121 33823.09 275.26 17113.70 37906.74 2019-05-01 04:09:01.000 121 33823.08 275.27 17113.71 88888.00 2019-05-01 04:09:02.000 121 33823.08 275.25 17113.76 88888.00 2019-05-01 04:09:03.000 121 33823.06 275.24 17113.72 88888.00 2019-05-01 04:09:04.000 121 33823.05 275.23 17113.68 88888.00 2019-05-01 04:09:05.000 121 33823.07 275.23 17113.70 37906.72 2019-05-01 04:09:06.000 121 33823.06 275.24 17113.67 88888.00 2019-05-01 04:09:07.000 121 33822.99 275.26 17113.68 88888.00 2019-05-01 04:09:08.000 121 33822.99 275.26 17113.70 88888.00 2019-05-01 04:09:09.000 121 33822.96 275.25 17113.68 88888.00 2019-05-01 04:09:10.000 121 33822.99 275.20 17113.67 37906.70 2019-05-01 04:09:11.000 121 33822.99 275.21 17113.74 88888.00 2019-05-01 04:09:12.000 121 33822.96 275.20 17113.73 88888.00 2019-05-01 04:09:13.000 121 33822.98 275.21 17113.75 88888.00 2019-05-01 04:09:14.000 121 33822.97 275.25 17113.75 88888.00 2019-05-01 04:09:15.000 121 33822.97 275.25 17113.72 37906.68 2019-05-01 04:09:16.000 121 33822.93 275.26 17113.67 88888.00 2019-05-01 04:09:17.000 121 33822.88 275.23 17113.63 88888.00 2019-05-01 04:09:18.000 121 33822.87 275.23 17113.63 88888.00 2019-05-01 04:09:19.000 121 33822.89 275.20 17113.68 88888.00 2019-05-01 04:09:20.000 121 33822.88 275.18 17113.73 37906.62 2019-05-01 04:09:21.000 121 33822.87 275.23 17113.70 88888.00 2019-05-01 04:09:22.000 121 33822.91 275.26 17113.74 88888.00 2019-05-01 04:09:23.000 121 33822.93 275.25 17113.78 88888.00 2019-05-01 04:09:24.000 121 33822.93 275.24 17113.78 88888.00 2019-05-01 04:09:25.000 121 33822.86 275.22 17113.76 37906.58 2019-05-01 04:09:26.000 121 33822.86 275.25 17113.78 88888.00 2019-05-01 04:09:27.000 121 33822.89 275.26 17113.81 88888.00 2019-05-01 04:09:28.000 121 33822.86 275.22 17113.79 88888.00 2019-05-01 04:09:29.000 121 33822.88 275.23 17113.74 88888.00 2019-05-01 04:09:30.000 121 33822.84 275.25 17113.77 37906.56 2019-05-01 04:09:31.000 121 33822.84 275.24 17113.79 88888.00 2019-05-01 04:09:32.000 121 33822.86 275.27 17113.80 88888.00 2019-05-01 04:09:33.000 121 33822.86 275.30 17113.82 88888.00 2019-05-01 04:09:34.000 121 33822.82 275.33 17113.81 88888.00 2019-05-01 04:09:35.000 121 33822.86 275.30 17113.81 37906.56 2019-05-01 04:09:36.000 121 33822.85 275.23 17113.84 88888.00 2019-05-01 04:09:37.000 121 33822.80 275.22 17113.81 88888.00 2019-05-01 04:09:38.000 121 33822.80 275.23 17113.79 88888.00 2019-05-01 04:09:39.000 121 33822.81 275.26 17113.78 88888.00 2019-05-01 04:09:40.000 121 33822.82 275.25 17113.78 37906.57 2019-05-01 04:09:41.000 121 33822.82 275.26 17113.81 88888.00 2019-05-01 04:09:42.000 121 33822.78 275.21 17113.82 88888.00 2019-05-01 04:09:43.000 121 33822.73 275.20 17113.85 88888.00 2019-05-01 04:09:44.000 121 33822.71 275.20 17113.87 88888.00 2019-05-01 04:09:45.000 121 33822.76 275.24 17113.83 37906.43 2019-05-01 04:09:46.000 121 33822.79 275.23 17113.83 88888.00 2019-05-01 04:09:47.000 121 33822.78 275.24 17113.82 88888.00 2019-05-01 04:09:48.000 121 33822.77 275.22 17113.85 88888.00 2019-05-01 04:09:49.000 121 33822.78 275.23 17113.89 88888.00 2019-05-01 04:09:50.000 121 33822.74 275.23 17113.92 37906.43 2019-05-01 04:09:51.000 121 33822.75 275.22 17113.92 88888.00 2019-05-01 04:09:52.000 121 33822.71 275.23 17113.94 88888.00 2019-05-01 04:09:53.000 121 33822.74 275.24 17113.92 88888.00 2019-05-01 04:09:54.000 121 33822.73 275.25 17113.92 88888.00 2019-05-01 04:09:55.000 121 33822.74 275.27 17113.92 37906.48 2019-05-01 04:09:56.000 121 33822.78 275.27 17113.92 88888.00 2019-05-01 04:09:57.000 121 33822.77 275.27 17113.95 88888.00 2019-05-01 04:09:58.000 121 33822.77 275.26 17113.92 88888.00 2019-05-01 04:09:59.000 121 33822.77 275.24 17113.91 88888.00 2019-05-01 04:10:00.000 121 33822.78 275.22 17113.86 37906.33 2019-05-01 04:10:01.000 121 33822.76 275.18 17113.81 88888.00 2019-05-01 04:10:02.000 121 33822.73 275.15 17113.78 88888.00 2019-05-01 04:10:03.000 121 33822.74 275.18 17113.81 88888.00 2019-05-01 04:10:04.000 121 33822.76 275.18 17113.84 88888.00 2019-05-01 04:10:05.000 121 33822.80 275.20 17113.86 37906.42 2019-05-01 04:10:06.000 121 33822.79 275.20 17113.83 88888.00 2019-05-01 04:10:07.000 121 33822.81 275.19 17113.84 88888.00 2019-05-01 04:10:08.000 121 33822.78 275.17 17113.86 88888.00 2019-05-01 04:10:09.000 121 33822.80 275.15 17113.85 88888.00 2019-05-01 04:10:10.000 121 33822.83 275.16 17113.87 37906.42 2019-05-01 04:10:11.000 121 33822.83 275.18 17113.85 88888.00 2019-05-01 04:10:12.000 121 33822.85 275.17 17113.84 88888.00 2019-05-01 04:10:13.000 121 33822.93 275.20 17113.87 88888.00 2019-05-01 04:10:14.000 121 33822.94 275.18 17113.84 88888.00 2019-05-01 04:10:15.000 121 33822.93 275.23 17113.83 37906.46 2019-05-01 04:10:16.000 121 33822.94 275.29 17113.86 88888.00 2019-05-01 04:10:17.000 121 33822.92 275.28 17113.87 88888.00 2019-05-01 04:10:18.000 121 33822.92 275.21 17113.87 88888.00 2019-05-01 04:10:19.000 121 33822.94 275.20 17113.86 88888.00 2019-05-01 04:10:20.000 121 33822.96 275.12 17113.86 37906.48 2019-05-01 04:10:21.000 121 33822.98 275.11 17113.85 88888.00 2019-05-01 04:10:22.000 121 33822.99 275.08 17113.80 88888.00 2019-05-01 04:10:23.000 121 33822.97 275.07 17113.82 88888.00 2019-05-01 04:10:24.000 121 33823.01 275.08 17113.82 88888.00 2019-05-01 04:10:25.000 121 33823.05 275.11 17113.83 37906.56 2019-05-01 04:10:26.000 121 33823.05 275.14 17113.83 88888.00 2019-05-01 04:10:27.000 121 33823.03 275.14 17113.83 88888.00 2019-05-01 04:10:28.000 121 33823.04 275.15 17113.85 88888.00 2019-05-01 04:10:29.000 121 33823.01 275.18 17113.80 88888.00 2019-05-01 04:10:30.000 121 33823.02 275.18 17113.79 37906.64 2019-05-01 04:10:31.000 121 33823.04 275.13 17113.78 88888.00 2019-05-01 04:10:32.000 121 33823.06 275.16 17113.80 88888.00 2019-05-01 04:10:33.000 121 33823.08 275.20 17113.81 88888.00 2019-05-01 04:10:34.000 121 33823.08 275.23 17113.83 88888.00 2019-05-01 04:10:35.000 121 33823.08 275.23 17113.81 37906.64 2019-05-01 04:10:36.000 121 33823.05 275.20 17113.80 88888.00 2019-05-01 04:10:37.000 121 33823.07 275.15 17113.79 88888.00 2019-05-01 04:10:38.000 121 33823.08 275.16 17113.79 88888.00 2019-05-01 04:10:39.000 121 33823.06 275.14 17113.77 88888.00 2019-05-01 04:10:40.000 121 33823.09 275.11 17113.77 37906.68 2019-05-01 04:10:41.000 121 33823.10 275.08 17113.80 88888.00 2019-05-01 04:10:42.000 121 33823.13 275.13 17113.77 88888.00 2019-05-01 04:10:43.000 121 33823.17 275.13 17113.72 88888.00 2019-05-01 04:10:44.000 121 33823.13 275.08 17113.68 88888.00 2019-05-01 04:10:45.000 121 33823.11 275.10 17113.68 37906.75 2019-05-01 04:10:46.000 121 33823.11 275.08 17113.70 88888.00 2019-05-01 04:10:47.000 121 33823.11 275.06 17113.69 88888.00 2019-05-01 04:10:48.000 121 33823.11 275.07 17113.68 88888.00 2019-05-01 04:10:49.000 121 33823.10 275.11 17113.72 88888.00 2019-05-01 04:10:50.000 121 33823.09 275.13 17113.72 37906.77 2019-05-01 04:10:51.000 121 33823.11 275.12 17113.71 88888.00 2019-05-01 04:10:52.000 121 33823.10 275.14 17113.70 88888.00 2019-05-01 04:10:53.000 121 33823.09 275.15 17113.73 88888.00 2019-05-01 04:10:54.000 121 33823.05 275.18 17113.75 88888.00 2019-05-01 04:10:55.000 121 33823.05 275.15 17113.72 37906.62 2019-05-01 04:10:56.000 121 33823.05 275.17 17113.74 88888.00 2019-05-01 04:10:57.000 121 33823.09 275.19 17113.77 88888.00 2019-05-01 04:10:58.000 121 33823.08 275.17 17113.74 88888.00 2019-05-01 04:10:59.000 121 33823.08 275.16 17113.78 88888.00 2019-05-01 04:11:00.000 121 33823.04 275.18 17113.81 37906.69 2019-05-01 04:11:01.000 121 33823.05 275.16 17113.77 88888.00 2019-05-01 04:11:02.000 121 33823.01 275.22 17113.75 88888.00 2019-05-01 04:11:03.000 121 33823.03 275.26 17113.76 88888.00 2019-05-01 04:11:04.000 121 33823.01 275.25 17113.77 88888.00 2019-05-01 04:11:05.000 121 33822.99 275.26 17113.77 37906.61 2019-05-01 04:11:06.000 121 33823.01 275.27 17113.77 88888.00 2019-05-01 04:11:07.000 121 33822.99 275.25 17113.78 88888.00 2019-05-01 04:11:08.000 121 33822.99 275.23 17113.77 88888.00 2019-05-01 04:11:09.000 121 33822.99 275.24 17113.78 88888.00 2019-05-01 04:11:10.000 121 33823.00 275.29 17113.80 37906.58 2019-05-01 04:11:11.000 121 33822.99 275.29 17113.83 88888.00 2019-05-01 04:11:12.000 121 33823.02 275.30 17113.84 88888.00 2019-05-01 04:11:13.000 121 33822.98 275.31 17113.85 88888.00 2019-05-01 04:11:14.000 121 33822.97 275.35 17113.82 88888.00 2019-05-01 04:11:15.000 121 33822.95 275.35 17113.82 37906.60 2019-05-01 04:11:16.000 121 33822.95 275.36 17113.82 88888.00 2019-05-01 04:11:17.000 121 33822.97 275.37 17113.78 88888.00 2019-05-01 04:11:18.000 121 33822.97 275.40 17113.80 88888.00 2019-05-01 04:11:19.000 121 33822.98 275.38 17113.75 88888.00 2019-05-01 04:11:20.000 121 33822.99 275.37 17113.80 37906.68 2019-05-01 04:11:21.000 121 33822.95 275.38 17113.77 88888.00 2019-05-01 04:11:22.000 121 33822.96 275.35 17113.75 88888.00 2019-05-01 04:11:23.000 121 33822.94 275.33 17113.77 88888.00 2019-05-01 04:11:24.000 121 33822.93 275.33 17113.76 88888.00 2019-05-01 04:11:25.000 121 33822.91 275.30 17113.73 37906.61 2019-05-01 04:11:26.000 121 33822.87 275.34 17113.76 88888.00 2019-05-01 04:11:27.000 121 33822.90 275.38 17113.80 88888.00 2019-05-01 04:11:28.000 121 33822.93 275.36 17113.79 88888.00 2019-05-01 04:11:29.000 121 33822.91 275.33 17113.78 88888.00 2019-05-01 04:11:30.000 121 33822.88 275.31 17113.76 37906.54 2019-05-01 04:11:31.000 121 33822.91 275.32 17113.78 88888.00 2019-05-01 04:11:32.000 121 33822.90 275.38 17113.80 88888.00 2019-05-01 04:11:33.000 121 33822.87 275.37 17113.77 88888.00 2019-05-01 04:11:34.000 121 33822.87 275.37 17113.76 88888.00 2019-05-01 04:11:35.000 121 33822.85 275.36 17113.78 37906.51 2019-05-01 04:11:36.000 121 33822.84 275.32 17113.79 88888.00 2019-05-01 04:11:37.000 121 33822.86 275.31 17113.77 88888.00 2019-05-01 04:11:38.000 121 33822.86 275.35 17113.77 88888.00 2019-05-01 04:11:39.000 121 33822.86 275.37 17113.76 88888.00 2019-05-01 04:11:40.000 121 33822.87 275.35 17113.76 37906.39 2019-05-01 04:11:41.000 121 33822.87 275.33 17113.73 88888.00 2019-05-01 04:11:42.000 121 33822.90 275.32 17113.72 88888.00 2019-05-01 04:11:43.000 121 33822.91 275.30 17113.80 88888.00 2019-05-01 04:11:44.000 121 33822.88 275.29 17113.78 88888.00 2019-05-01 04:11:45.000 121 33822.90 275.33 17113.79 37906.42 2019-05-01 04:11:46.000 121 33822.91 275.33 17113.82 88888.00 2019-05-01 04:11:47.000 121 33822.90 275.31 17113.81 88888.00 2019-05-01 04:11:48.000 121 33822.91 275.32 17113.79 88888.00 2019-05-01 04:11:49.000 121 33822.90 275.33 17113.81 88888.00 2019-05-01 04:11:50.000 121 33822.88 275.33 17113.78 37906.52 2019-05-01 04:11:51.000 121 33822.86 275.35 17113.77 88888.00 2019-05-01 04:11:52.000 121 33822.88 275.33 17113.73 88888.00 2019-05-01 04:11:53.000 121 33822.89 275.32 17113.75 88888.00 2019-05-01 04:11:54.000 121 33822.90 275.32 17113.76 88888.00 2019-05-01 04:11:55.000 121 33822.90 275.33 17113.74 37906.45 2019-05-01 04:11:56.000 121 33822.93 275.30 17113.74 88888.00 2019-05-01 04:11:57.000 121 33822.97 275.33 17113.72 88888.00 2019-05-01 04:11:58.000 121 33822.93 275.33 17113.77 88888.00 2019-05-01 04:11:59.000 121 33822.94 275.35 17113.75 88888.00 2019-05-01 04:12:00.000 121 33822.92 275.40 17113.72 37906.52 2019-05-01 04:12:01.000 121 33822.91 275.38 17113.72 88888.00 2019-05-01 04:12:02.000 121 33822.93 275.36 17113.73 88888.00 2019-05-01 04:12:03.000 121 33822.91 275.35 17113.75 88888.00 2019-05-01 04:12:04.000 121 33822.92 275.31 17113.77 88888.00 2019-05-01 04:12:05.000 121 33822.92 275.32 17113.76 37906.55 2019-05-01 04:12:06.000 121 33822.92 275.34 17113.76 88888.00 2019-05-01 04:12:07.000 121 33822.96 275.37 17113.79 88888.00 2019-05-01 04:12:08.000 121 33822.94 275.35 17113.76 88888.00 2019-05-01 04:12:09.000 121 33822.92 275.34 17113.78 88888.00 2019-05-01 04:12:10.000 121 33822.93 275.32 17113.77 37906.60 2019-05-01 04:12:11.000 121 33822.96 275.33 17113.80 88888.00 2019-05-01 04:12:12.000 121 33822.93 275.33 17113.81 88888.00 2019-05-01 04:12:13.000 121 33822.92 275.33 17113.80 88888.00 2019-05-01 04:12:14.000 121 33822.90 275.30 17113.81 88888.00 2019-05-01 04:12:15.000 121 33822.89 275.28 17113.79 37906.52 2019-05-01 04:12:16.000 121 33822.93 275.31 17113.76 88888.00 2019-05-01 04:12:17.000 121 33822.92 275.31 17113.75 88888.00 2019-05-01 04:12:18.000 121 33822.97 275.31 17113.75 88888.00 2019-05-01 04:12:19.000 121 33822.99 275.34 17113.74 88888.00 2019-05-01 04:12:20.000 121 33822.99 275.33 17113.75 37906.50 2019-05-01 04:12:21.000 121 33822.96 275.31 17113.78 88888.00 2019-05-01 04:12:22.000 121 33822.98 275.31 17113.81 88888.00 2019-05-01 04:12:23.000 121 33823.00 275.32 17113.76 88888.00 2019-05-01 04:12:24.000 121 33823.02 275.30 17113.73 88888.00 2019-05-01 04:12:25.000 121 33822.97 275.30 17113.72 37906.54 2019-05-01 04:12:26.000 121 33822.95 275.31 17113.72 88888.00 2019-05-01 04:12:27.000 121 33822.94 275.32 17113.74 88888.00 2019-05-01 04:12:28.000 121 33822.96 275.31 17113.71 88888.00 2019-05-01 04:12:29.000 121 33822.96 275.32 17113.72 88888.00 2019-05-01 04:12:30.000 121 33822.98 275.34 17113.70 37906.59 2019-05-01 04:12:31.000 121 33822.97 275.27 17113.69 88888.00 2019-05-01 04:12:32.000 121 33823.00 275.31 17113.73 88888.00 2019-05-01 04:12:33.000 121 33823.05 275.33 17113.74 88888.00 2019-05-01 04:12:34.000 121 33823.04 275.35 17113.75 88888.00 2019-05-01 04:12:35.000 121 33823.04 275.38 17113.72 37906.62 2019-05-01 04:12:36.000 121 33823.01 275.40 17113.69 88888.00 2019-05-01 04:12:37.000 121 33823.02 275.40 17113.71 88888.00 2019-05-01 04:12:38.000 121 33823.01 275.36 17113.72 88888.00 2019-05-01 04:12:39.000 121 33823.01 275.37 17113.70 88888.00 2019-05-01 04:12:40.000 121 33823.01 275.38 17113.72 37906.68 2019-05-01 04:12:41.000 121 33823.05 275.38 17113.72 88888.00 2019-05-01 04:12:42.000 121 33823.01 275.36 17113.71 88888.00 2019-05-01 04:12:43.000 121 33822.98 275.33 17113.68 88888.00 2019-05-01 04:12:44.000 121 33822.97 275.35 17113.71 88888.00 2019-05-01 04:12:45.000 121 33822.98 275.39 17113.72 37906.67 2019-05-01 04:12:46.000 121 33823.01 275.35 17113.70 88888.00 2019-05-01 04:12:47.000 121 33822.95 275.36 17113.66 88888.00 2019-05-01 04:12:48.000 121 33822.94 275.39 17113.65 88888.00 2019-05-01 04:12:49.000 121 33822.95 275.40 17113.61 88888.00 2019-05-01 04:12:50.000 121 33822.96 275.42 17113.62 37906.61 2019-05-01 04:12:51.000 121 33822.95 275.39 17113.66 88888.00 2019-05-01 04:12:52.000 121 33823.00 275.39 17113.70 88888.00 2019-05-01 04:12:53.000 121 33823.06 275.39 17113.66 88888.00 2019-05-01 04:12:54.000 121 33823.03 275.40 17113.65 88888.00 2019-05-01 04:12:55.000 121 33822.99 275.50 17113.64 37906.59 2019-05-01 04:12:56.000 121 33823.01 275.49 17113.64 88888.00 2019-05-01 04:12:57.000 121 33823.03 275.44 17113.66 88888.00 2019-05-01 04:12:58.000 121 33823.00 275.41 17113.64 88888.00 2019-05-01 04:12:59.000 121 33823.00 275.43 17113.67 88888.00 2019-05-01 04:13:00.000 121 33822.98 275.40 17113.71 37906.71 2019-05-01 04:13:01.000 121 33822.94 275.39 17113.71 88888.00 2019-05-01 04:13:02.000 121 33822.94 275.44 17113.67 88888.00 2019-05-01 04:13:03.000 121 33822.98 275.48 17113.68 88888.00 2019-05-01 04:13:04.000 121 33822.96 275.48 17113.69 88888.00 2019-05-01 04:13:05.000 121 33822.97 275.45 17113.68 37906.62 2019-05-01 04:13:06.000 121 33822.98 275.45 17113.66 88888.00 2019-05-01 04:13:07.000 121 33822.99 275.40 17113.62 88888.00 2019-05-01 04:13:08.000 121 33823.01 275.45 17113.62 88888.00 2019-05-01 04:13:09.000 121 33823.03 275.50 17113.66 88888.00 2019-05-01 04:13:10.000 121 33823.02 275.48 17113.64 37906.63 2019-05-01 04:13:11.000 121 33823.08 275.51 17113.66 88888.00 2019-05-01 04:13:12.000 121 33823.08 275.52 17113.66 88888.00 2019-05-01 04:13:13.000 121 33823.07 275.50 17113.66 88888.00 2019-05-01 04:13:14.000 121 33823.07 275.48 17113.71 88888.00 2019-05-01 04:13:15.000 121 33823.07 275.47 17113.71 37906.60 2019-05-01 04:13:16.000 121 33823.06 275.49 17113.73 88888.00 2019-05-01 04:13:17.000 121 33823.05 275.50 17113.72 88888.00 2019-05-01 04:13:18.000 121 33823.09 275.53 17113.74 88888.00 2019-05-01 04:13:19.000 121 33823.08 275.53 17113.75 88888.00 2019-05-01 04:13:20.000 121 33823.07 275.54 17113.76 37906.66 2019-05-01 04:13:21.000 121 33823.07 275.51 17113.75 88888.00 2019-05-01 04:13:22.000 121 33823.10 275.48 17113.72 88888.00 2019-05-01 04:13:23.000 121 33823.09 275.48 17113.75 88888.00 2019-05-01 04:13:24.000 121 33823.09 275.51 17113.72 88888.00 2019-05-01 04:13:25.000 121 33823.10 275.49 17113.68 37906.68 2019-05-01 04:13:26.000 121 33823.11 275.49 17113.65 88888.00 2019-05-01 04:13:27.000 121 33823.14 275.48 17113.66 88888.00 2019-05-01 04:13:28.000 121 33823.13 275.46 17113.71 88888.00 2019-05-01 04:13:29.000 121 33823.09 275.46 17113.69 88888.00 2019-05-01 04:13:30.000 121 33823.12 275.48 17113.64 37906.64 2019-05-01 04:13:31.000 121 33823.11 275.45 17113.64 88888.00 2019-05-01 04:13:32.000 121 33823.17 275.43 17113.67 88888.00 2019-05-01 04:13:33.000 121 33823.14 275.42 17113.66 88888.00 2019-05-01 04:13:34.000 121 33823.15 275.41 17113.65 88888.00 2019-05-01 04:13:35.000 121 33823.16 275.39 17113.65 37906.71 2019-05-01 04:13:36.000 121 33823.16 275.40 17113.66 88888.00 2019-05-01 04:13:37.000 121 33823.17 275.40 17113.67 88888.00 2019-05-01 04:13:38.000 121 33823.18 275.36 17113.65 88888.00 2019-05-01 04:13:39.000 121 33823.20 275.40 17113.66 88888.00 2019-05-01 04:13:40.000 121 33823.25 275.42 17113.65 37906.77 2019-05-01 04:13:41.000 121 33823.28 275.43 17113.61 88888.00 2019-05-01 04:13:42.000 121 33823.21 275.44 17113.60 88888.00 2019-05-01 04:13:43.000 121 33823.26 275.42 17113.63 88888.00 2019-05-01 04:13:44.000 121 33823.26 275.44 17113.63 88888.00 2019-05-01 04:13:45.000 121 33823.24 275.43 17113.63 37906.71 2019-05-01 04:13:46.000 121 33823.24 275.41 17113.62 88888.00 2019-05-01 04:13:47.000 121 33823.23 275.38 17113.61 88888.00 2019-05-01 04:13:48.000 121 33823.21 275.40 17113.58 88888.00 2019-05-01 04:13:49.000 121 33823.20 275.37 17113.59 88888.00 2019-05-01 04:13:50.000 121 33823.22 275.35 17113.57 37906.79 2019-05-01 04:13:51.000 121 33823.25 275.33 17113.63 88888.00 2019-05-01 04:13:52.000 121 33823.23 275.33 17113.61 88888.00 2019-05-01 04:13:53.000 121 33823.28 275.33 17113.64 88888.00 2019-05-01 04:13:54.000 121 33823.27 275.30 17113.65 88888.00 2019-05-01 04:13:55.000 121 33823.24 275.32 17113.65 37906.86 2019-05-01 04:13:56.000 121 33823.23 275.35 17113.63 88888.00 2019-05-01 04:13:57.000 121 33823.27 275.37 17113.60 88888.00 2019-05-01 04:13:58.000 121 33823.28 275.32 17113.57 88888.00 2019-05-01 04:13:59.000 121 33823.29 275.34 17113.57 88888.00 2019-05-01 04:14:00.000 121 33823.28 275.33 17113.56 37906.74 2019-05-01 04:14:01.000 121 33823.30 275.31 17113.63 88888.00 2019-05-01 04:14:02.000 121 33823.33 275.33 17113.62 88888.00 2019-05-01 04:14:03.000 121 33823.33 275.33 17113.63 88888.00 2019-05-01 04:14:04.000 121 33823.34 275.36 17113.66 88888.00 2019-05-01 04:14:05.000 121 33823.31 275.33 17113.65 37906.88 2019-05-01 04:14:06.000 121 33823.26 275.34 17113.66 88888.00 2019-05-01 04:14:07.000 121 33823.26 275.31 17113.67 88888.00 2019-05-01 04:14:08.000 121 33823.29 275.27 17113.65 88888.00 2019-05-01 04:14:09.000 121 33823.34 275.30 17113.67 88888.00 2019-05-01 04:14:10.000 121 33823.33 275.31 17113.71 37906.86 2019-05-01 04:14:11.000 121 33823.35 275.31 17113.66 88888.00 2019-05-01 04:14:12.000 121 33823.33 275.29 17113.65 88888.00 2019-05-01 04:14:13.000 121 33823.33 275.30 17113.67 88888.00 2019-05-01 04:14:14.000 121 33823.33 275.30 17113.68 88888.00 2019-05-01 04:14:15.000 121 33823.34 275.29 17113.68 37906.93 2019-05-01 04:14:16.000 121 33823.37 275.30 17113.71 88888.00 2019-05-01 04:14:17.000 121 33823.36 275.30 17113.72 88888.00 2019-05-01 04:14:18.000 121 33823.35 275.29 17113.67 88888.00 2019-05-01 04:14:19.000 121 33823.37 275.29 17113.66 88888.00 2019-05-01 04:14:20.000 121 33823.36 275.28 17113.65 37906.90 2019-05-01 04:14:21.000 121 33823.35 275.32 17113.63 88888.00 2019-05-01 04:14:22.000 121 33823.35 275.30 17113.62 88888.00 2019-05-01 04:14:23.000 121 33823.31 275.29 17113.64 88888.00 2019-05-01 04:14:24.000 121 33823.31 275.28 17113.61 88888.00 2019-05-01 04:14:25.000 121 33823.34 275.36 17113.66 37906.87 2019-05-01 04:14:26.000 121 33823.33 275.35 17113.66 88888.00 2019-05-01 04:14:27.000 121 33823.39 275.31 17113.68 88888.00 2019-05-01 04:14:28.000 121 33823.42 275.29 17113.69 88888.00 2019-05-01 04:14:29.000 121 33823.41 275.27 17113.68 88888.00 2019-05-01 04:14:30.000 121 33823.39 275.26 17113.65 37906.86 2019-05-01 04:14:31.000 121 33823.35 275.25 17113.64 88888.00 2019-05-01 04:14:32.000 121 33823.36 275.28 17113.68 88888.00 2019-05-01 04:14:33.000 121 33823.40 275.29 17113.65 88888.00 2019-05-01 04:14:34.000 121 33823.40 275.27 17113.64 88888.00 2019-05-01 04:14:35.000 121 33823.43 275.22 17113.63 37906.92 2019-05-01 04:14:36.000 121 33823.41 275.23 17113.64 88888.00 2019-05-01 04:14:37.000 121 33823.37 275.23 17113.66 88888.00 2019-05-01 04:14:38.000 121 33823.36 275.20 17113.62 88888.00 2019-05-01 04:14:39.000 121 33823.36 275.22 17113.60 88888.00 2019-05-01 04:14:40.000 121 33823.37 275.23 17113.64 37906.92 2019-05-01 04:14:41.000 121 33823.38 275.21 17113.65 88888.00 2019-05-01 04:14:42.000 121 33823.43 275.17 17113.66 88888.00 2019-05-01 04:14:43.000 121 33823.42 275.23 17113.66 88888.00 2019-05-01 04:14:44.000 121 33823.43 275.27 17113.66 88888.00 2019-05-01 04:14:45.000 121 33823.47 275.24 17113.69 37906.93 2019-05-01 04:14:46.000 121 33823.48 275.20 17113.66 88888.00 2019-05-01 04:14:47.000 121 33823.49 275.19 17113.64 88888.00 2019-05-01 04:14:48.000 121 33823.54 275.18 17113.62 88888.00 2019-05-01 04:14:49.000 121 33823.56 275.16 17113.62 88888.00 2019-05-01 04:14:50.000 121 33823.57 275.15 17113.63 37907.02 2019-05-01 04:14:51.000 121 33823.57 275.15 17113.63 88888.00 2019-05-01 04:14:52.000 121 33823.55 275.15 17113.61 88888.00 2019-05-01 04:14:53.000 121 33823.56 275.16 17113.58 88888.00 2019-05-01 04:14:54.000 121 33823.54 275.15 17113.59 88888.00 2019-05-01 04:14:55.000 121 33823.52 275.15 17113.61 37906.95 2019-05-01 04:14:56.000 121 33823.51 275.10 17113.61 88888.00 2019-05-01 04:14:57.000 121 33823.53 275.10 17113.59 88888.00 2019-05-01 04:14:58.000 121 33823.55 275.08 17113.58 88888.00 2019-05-01 04:14:59.000 121 33823.51 275.10 17113.64 88888.00 2019-05-01 04:15:00.000 121 33823.49 275.07 17113.63 37906.99 2019-05-01 04:15:01.000 121 33823.51 275.08 17113.61 88888.00 2019-05-01 04:15:02.000 121 33823.52 275.06 17113.58 88888.00 2019-05-01 04:15:03.000 121 33823.53 275.09 17113.57 88888.00 2019-05-01 04:15:04.000 121 33823.53 275.08 17113.60 88888.00 2019-05-01 04:15:05.000 121 33823.53 275.06 17113.64 37907.09 2019-05-01 04:15:06.000 121 33823.49 275.03 17113.63 88888.00 2019-05-01 04:15:07.000 121 33823.48 275.04 17113.63 88888.00 2019-05-01 04:15:08.000 121 33823.49 275.06 17113.64 88888.00 2019-05-01 04:15:09.000 121 33823.51 275.08 17113.63 88888.00 2019-05-01 04:15:10.000 121 33823.50 275.06 17113.62 37907.11 2019-05-01 04:15:11.000 121 33823.48 275.04 17113.64 88888.00 2019-05-01 04:15:12.000 121 33823.52 275.06 17113.63 88888.00 2019-05-01 04:15:13.000 121 33823.51 275.01 17113.61 88888.00 2019-05-01 04:15:14.000 121 33823.52 275.00 17113.59 88888.00 2019-05-01 04:15:15.000 121 33823.55 275.00 17113.63 37907.06 2019-05-01 04:15:16.000 121 33823.56 275.02 17113.67 88888.00 2019-05-01 04:15:17.000 121 33823.55 275.03 17113.64 88888.00 2019-05-01 04:15:18.000 121 33823.54 275.04 17113.62 88888.00 2019-05-01 04:15:19.000 121 33823.56 275.07 17113.63 88888.00 2019-05-01 04:15:20.000 121 33823.55 275.03 17113.61 37907.12 2019-05-01 04:15:21.000 121 33823.54 275.00 17113.56 88888.00 2019-05-01 04:15:22.000 121 33823.55 274.97 17113.55 88888.00 2019-05-01 04:15:23.000 121 33823.57 275.00 17113.60 88888.00 2019-05-01 04:15:24.000 121 33823.62 275.01 17113.59 88888.00 2019-05-01 04:15:25.000 121 33823.63 275.04 17113.58 37907.08 2019-05-01 04:15:26.000 121 33823.64 275.04 17113.60 88888.00 2019-05-01 04:15:27.000 121 33823.60 275.07 17113.55 88888.00 2019-05-01 04:15:28.000 121 33823.57 275.06 17113.55 88888.00 2019-05-01 04:15:29.000 121 33823.56 275.07 17113.56 88888.00 2019-05-01 04:15:30.000 121 33823.60 275.06 17113.57 37907.15 2019-05-01 04:15:31.000 121 33823.59 275.04 17113.51 88888.00 2019-05-01 04:15:32.000 121 33823.55 275.07 17113.50 88888.00 2019-05-01 04:15:33.000 121 33823.57 275.08 17113.52 88888.00 2019-05-01 04:15:34.000 121 33823.56 275.06 17113.50 88888.00 2019-05-01 04:15:35.000 121 33823.59 275.06 17113.50 37907.18 2019-05-01 04:15:36.000 121 33823.62 275.13 17113.54 88888.00 2019-05-01 04:15:37.000 121 33823.62 275.14 17113.53 88888.00 2019-05-01 04:15:38.000 121 33823.63 275.13 17113.54 88888.00 2019-05-01 04:15:39.000 121 33823.56 275.12 17113.58 88888.00 2019-05-01 04:15:40.000 121 33823.52 275.15 17113.54 37907.09 2019-05-01 04:15:41.000 121 33823.55 275.21 17113.56 88888.00 2019-05-01 04:15:42.000 121 33823.53 275.24 17113.54 88888.00 2019-05-01 04:15:43.000 121 33823.52 275.18 17113.56 88888.00 2019-05-01 04:15:44.000 121 33823.52 275.18 17113.56 88888.00 2019-05-01 04:15:45.000 121 33823.55 275.24 17113.58 37907.01 2019-05-01 04:15:46.000 121 33823.52 275.25 17113.59 88888.00 2019-05-01 04:15:47.000 121 33823.51 275.26 17113.65 88888.00 2019-05-01 04:15:48.000 121 33823.52 275.24 17113.64 88888.00 2019-05-01 04:15:49.000 121 33823.48 275.23 17113.62 88888.00 2019-05-01 04:15:50.000 121 33823.47 275.21 17113.58 37907.06 2019-05-01 04:15:51.000 121 33823.48 275.23 17113.59 88888.00 2019-05-01 04:15:52.000 121 33823.43 275.22 17113.62 88888.00 2019-05-01 04:15:53.000 121 33823.42 275.23 17113.62 88888.00 2019-05-01 04:15:54.000 121 33823.41 275.26 17113.63 88888.00 2019-05-01 04:15:55.000 121 33823.45 275.23 17113.60 37907.06 2019-05-01 04:15:56.000 121 33823.43 275.25 17113.52 88888.00 2019-05-01 04:15:57.000 121 33823.45 275.24 17113.50 88888.00 2019-05-01 04:15:58.000 121 33823.42 275.22 17113.48 88888.00 2019-05-01 04:15:59.000 121 33823.39 275.24 17113.52 88888.00 2019-05-01 04:16:00.000 121 33823.40 275.21 17113.50 37907.01 2019-05-01 04:16:01.000 121 33823.42 275.22 17113.54 88888.00 2019-05-01 04:16:02.000 121 33823.40 275.23 17113.56 88888.00 2019-05-01 04:16:03.000 121 33823.41 275.21 17113.61 88888.00 2019-05-01 04:16:04.000 121 33823.46 275.20 17113.61 88888.00 2019-05-01 04:16:05.000 121 33823.46 275.18 17113.60 37907.01 2019-05-01 04:16:06.000 121 33823.46 275.18 17113.59 88888.00 2019-05-01 04:16:07.000 121 33823.44 275.17 17113.61 88888.00 2019-05-01 04:16:08.000 121 33823.47 275.16 17113.61 88888.00 2019-05-01 04:16:09.000 121 33823.47 275.17 17113.62 88888.00 2019-05-01 04:16:10.000 121 33823.46 275.16 17113.59 37906.99 2019-05-01 04:16:11.000 121 33823.48 275.17 17113.58 88888.00 2019-05-01 04:16:12.000 121 33823.47 275.10 17113.60 88888.00 2019-05-01 04:16:13.000 121 33823.50 275.12 17113.55 88888.00 2019-05-01 04:16:14.000 121 33823.50 275.13 17113.54 88888.00 2019-05-01 04:16:15.000 121 33823.54 275.11 17113.57 37907.11 2019-05-01 04:16:16.000 121 33823.57 275.10 17113.55 88888.00 2019-05-01 04:16:17.000 121 33823.57 275.15 17113.58 88888.00 2019-05-01 04:16:18.000 121 33823.57 275.14 17113.57 88888.00 2019-05-01 04:16:19.000 121 33823.59 275.13 17113.55 88888.00 2019-05-01 04:16:20.000 121 33823.63 275.13 17113.53 37907.19 2019-05-01 04:16:21.000 121 33823.65 275.14 17113.54 88888.00 2019-05-01 04:16:22.000 121 33823.61 275.10 17113.55 88888.00 2019-05-01 04:16:23.000 121 33823.65 275.10 17113.51 88888.00 2019-05-01 04:16:24.000 121 33823.68 275.06 17113.52 88888.00 2019-05-01 04:16:25.000 121 33823.68 275.04 17113.55 37907.14 2019-05-01 04:16:26.000 121 33823.66 275.06 17113.51 88888.00 2019-05-01 04:16:27.000 121 33823.67 275.04 17113.49 88888.00 2019-05-01 04:16:28.000 121 33823.70 275.00 17113.53 88888.00 2019-05-01 04:16:29.000 121 33823.75 275.01 17113.52 88888.00 2019-05-01 04:16:30.000 121 33823.73 275.00 17113.55 37907.25 2019-05-01 04:16:31.000 121 33823.74 274.99 17113.57 88888.00 2019-05-01 04:16:32.000 121 33823.73 274.98 17113.58 88888.00 2019-05-01 04:16:33.000 121 33823.73 274.96 17113.55 88888.00 2019-05-01 04:16:34.000 121 33823.75 274.92 17113.54 88888.00 2019-05-01 04:16:35.000 121 33823.78 274.87 17113.54 37907.21 2019-05-01 04:16:36.000 121 33823.79 274.92 17113.54 88888.00 2019-05-01 04:16:37.000 121 33823.82 274.90 17113.57 88888.00 2019-05-01 04:16:38.000 121 33823.78 274.89 17113.56 88888.00 2019-05-01 04:16:39.000 121 33823.85 274.85 17113.54 88888.00 2019-05-01 04:16:40.000 121 33823.86 274.84 17113.55 37907.23 2019-05-01 04:16:41.000 121 33823.87 274.85 17113.52 88888.00 2019-05-01 04:16:42.000 121 33823.88 274.82 17113.53 88888.00 2019-05-01 04:16:43.000 121 33823.91 274.82 17113.55 88888.00 2019-05-01 04:16:44.000 121 33823.90 274.83 17113.53 88888.00 2019-05-01 04:16:45.000 121 33823.90 274.85 17113.51 37907.39 2019-05-01 04:16:46.000 121 33823.90 274.84 17113.50 88888.00 2019-05-01 04:16:47.000 121 33823.95 274.82 17113.54 88888.00 2019-05-01 04:16:48.000 121 33823.98 274.82 17113.51 88888.00 2019-05-01 04:16:49.000 121 33824.01 274.84 17113.50 88888.00 2019-05-01 04:16:50.000 121 33824.00 274.84 17113.51 37907.44 2019-05-01 04:16:51.000 121 33823.96 274.86 17113.52 88888.00 2019-05-01 04:16:52.000 121 33823.96 274.78 17113.51 88888.00 2019-05-01 04:16:53.000 121 33823.99 274.79 17113.51 88888.00 2019-05-01 04:16:54.000 121 33823.98 274.81 17113.55 88888.00 2019-05-01 04:16:55.000 121 33823.99 274.81 17113.56 37907.46 2019-05-01 04:16:56.000 121 33824.00 274.83 17113.57 88888.00 2019-05-01 04:16:57.000 121 33823.98 274.86 17113.56 88888.00 2019-05-01 04:16:58.000 121 33824.00 274.85 17113.52 88888.00 2019-05-01 04:16:59.000 121 33824.03 274.88 17113.49 88888.00 2019-05-01 04:17:00.000 121 33824.03 274.88 17113.50 37907.46 2019-05-01 04:17:01.000 121 33824.02 274.88 17113.49 88888.00 2019-05-01 04:17:02.000 121 33823.99 274.88 17113.49 88888.00 2019-05-01 04:17:03.000 121 33823.98 274.86 17113.54 88888.00 2019-05-01 04:17:04.000 121 33823.97 274.84 17113.56 88888.00 2019-05-01 04:17:05.000 121 33823.98 274.86 17113.55 37907.39 2019-05-01 04:17:06.000 121 33823.98 274.86 17113.60 88888.00 2019-05-01 04:17:07.000 121 33823.98 274.87 17113.57 88888.00 2019-05-01 04:17:08.000 121 33823.95 274.88 17113.57 88888.00 2019-05-01 04:17:09.000 121 33823.96 274.90 17113.54 88888.00 2019-05-01 04:17:10.000 121 33823.95 274.94 17113.53 37907.36 2019-05-01 04:17:11.000 121 33823.99 274.96 17113.55 88888.00 2019-05-01 04:17:12.000 121 33823.93 274.90 17113.53 88888.00 2019-05-01 04:17:13.000 121 33823.94 274.93 17113.53 88888.00 2019-05-01 04:17:14.000 121 33823.95 274.95 17113.52 88888.00 2019-05-01 04:17:15.000 121 33823.94 274.95 17113.53 37907.33 2019-05-01 04:17:16.000 121 33823.96 274.96 17113.55 88888.00 2019-05-01 04:17:17.000 121 33823.92 274.97 17113.53 88888.00 2019-05-01 04:17:18.000 121 33823.92 274.98 17113.55 88888.00 2019-05-01 04:17:19.000 121 33823.91 275.00 17113.57 88888.00 2019-05-01 04:17:20.000 121 33823.82 274.99 17113.57 37907.29 2019-05-01 04:17:21.000 121 33823.83 275.03 17113.57 88888.00 2019-05-01 04:17:22.000 121 33823.84 275.05 17113.57 88888.00 2019-05-01 04:17:23.000 121 33823.84 275.08 17113.56 88888.00 2019-05-01 04:17:24.000 121 33823.83 275.10 17113.52 88888.00 2019-05-01 04:17:25.000 121 33823.83 275.12 17113.51 37907.21 2019-05-01 04:17:26.000 121 33823.81 275.09 17113.52 88888.00 2019-05-01 04:17:27.000 121 33823.81 275.07 17113.53 88888.00 2019-05-01 04:17:28.000 121 33823.77 275.07 17113.53 88888.00 2019-05-01 04:17:29.000 121 33823.75 275.08 17113.53 88888.00 2019-05-01 04:17:30.000 121 33823.79 275.04 17113.57 37907.30 2019-05-01 04:17:31.000 121 33823.78 275.02 17113.54 88888.00 2019-05-01 04:17:32.000 121 33823.81 275.07 17113.52 88888.00 2019-05-01 04:17:33.000 121 33823.80 275.09 17113.50 88888.00 2019-05-01 04:17:34.000 121 33823.77 275.09 17113.47 88888.00 2019-05-01 04:17:35.000 121 33823.78 275.12 17113.49 37907.22 2019-05-01 04:17:36.000 121 33823.73 275.13 17113.48 88888.00 2019-05-01 04:17:37.000 121 33823.73 275.13 17113.50 88888.00 2019-05-01 04:17:38.000 121 33823.75 275.13 17113.50 88888.00 2019-05-01 04:17:39.000 121 33823.73 275.13 17113.49 88888.00 2019-05-01 04:17:40.000 121 33823.73 275.14 17113.46 37907.21 2019-05-01 04:17:41.000 121 33823.74 275.13 17113.44 88888.00 2019-05-01 04:17:42.000 121 33823.76 275.17 17113.47 88888.00 2019-05-01 04:17:43.000 121 33823.76 275.11 17113.48 88888.00 2019-05-01 04:17:44.000 121 33823.77 275.06 17113.46 88888.00 2019-05-01 04:17:45.000 121 33823.74 275.08 17113.43 37907.18 2019-05-01 04:17:46.000 121 33823.74 275.05 17113.40 88888.00 2019-05-01 04:17:47.000 121 33823.75 275.05 17113.45 88888.00 2019-05-01 04:17:48.000 121 33823.75 275.07 17113.44 88888.00 2019-05-01 04:17:49.000 121 33823.77 275.08 17113.45 88888.00 2019-05-01 04:17:50.000 121 33823.81 275.07 17113.46 37907.17 2019-05-01 04:17:51.000 121 33823.81 275.04 17113.46 88888.00 2019-05-01 04:17:52.000 121 33823.81 275.06 17113.50 88888.00 2019-05-01 04:17:53.000 121 33823.80 275.10 17113.54 88888.00 2019-05-01 04:17:54.000 121 33823.83 275.08 17113.52 88888.00 2019-05-01 04:17:55.000 121 33823.85 275.06 17113.50 37907.22 2019-05-01 04:17:56.000 121 33823.83 275.06 17113.50 88888.00 2019-05-01 04:17:57.000 121 33823.88 275.09 17113.47 88888.00 2019-05-01 04:17:58.000 121 33823.88 275.05 17113.50 88888.00 2019-05-01 04:17:59.000 121 33823.90 275.08 17113.52 88888.00 2019-05-01 04:18:00.000 121 33823.90 275.06 17113.54 37907.27 2019-05-01 04:18:01.000 121 33823.88 275.08 17113.56 88888.00 2019-05-01 04:18:02.000 121 33823.91 275.04 17113.57 88888.00 2019-05-01 04:18:03.000 121 33823.93 275.00 17113.54 88888.00 2019-05-01 04:18:04.000 121 33823.98 275.01 17113.55 88888.00 2019-05-01 04:18:05.000 121 33824.01 275.00 17113.54 37907.30 2019-05-01 04:18:06.000 121 33824.03 274.96 17113.52 88888.00 2019-05-01 04:18:07.000 121 33824.07 274.98 17113.56 88888.00 2019-05-01 04:18:08.000 121 33824.10 274.99 17113.55 88888.00 2019-05-01 04:18:09.000 121 33824.13 274.98 17113.54 88888.00 2019-05-01 04:18:10.000 121 33824.15 274.95 17113.55 37907.41 2019-05-01 04:18:11.000 121 33824.12 274.97 17113.51 88888.00 2019-05-01 04:18:12.000 121 33824.12 274.94 17113.51 88888.00 2019-05-01 04:18:13.000 121 33824.16 274.93 17113.53 88888.00 2019-05-01 04:18:14.000 121 33824.21 274.92 17113.53 88888.00 2019-05-01 04:18:15.000 121 33824.25 274.92 17113.53 37907.53 2019-05-01 04:18:16.000 121 33824.25 274.93 17113.55 88888.00 2019-05-01 04:18:17.000 121 33824.24 274.89 17113.53 88888.00 2019-05-01 04:18:18.000 121 33824.25 274.87 17113.55 88888.00 2019-05-01 04:18:19.000 121 33824.29 274.85 17113.52 88888.00 2019-05-01 04:18:20.000 121 33824.28 274.84 17113.51 37907.65 2019-05-01 04:18:21.000 121 33824.26 274.84 17113.53 88888.00 2019-05-01 04:18:22.000 121 33824.30 274.88 17113.50 88888.00 2019-05-01 04:18:23.000 121 33824.31 274.92 17113.50 88888.00 2019-05-01 04:18:24.000 121 33824.35 274.91 17113.48 88888.00 2019-05-01 04:18:25.000 121 33824.35 274.91 17113.48 37907.67 2019-05-01 04:18:26.000 121 33824.37 274.89 17113.47 88888.00 2019-05-01 04:18:27.000 121 33824.40 274.86 17113.48 88888.00 2019-05-01 04:18:28.000 121 33824.44 274.85 17113.49 88888.00 2019-05-01 04:18:29.000 121 33824.43 274.88 17113.43 88888.00 2019-05-01 04:18:30.000 121 33824.42 274.91 17113.41 37907.68 2019-05-01 04:18:31.000 121 33824.40 274.86 17113.42 88888.00 2019-05-01 04:18:32.000 121 33824.42 274.81 17113.41 88888.00 2019-05-01 04:18:33.000 121 33824.43 274.89 17113.44 88888.00 2019-05-01 04:18:34.000 121 33824.43 274.89 17113.46 88888.00 2019-05-01 04:18:35.000 121 33824.43 274.87 17113.42 37907.80 2019-05-01 04:18:36.000 121 33824.44 274.89 17113.40 88888.00 2019-05-01 04:18:37.000 121 33824.47 274.83 17113.41 88888.00 2019-05-01 04:18:38.000 121 33824.45 274.83 17113.42 88888.00 2019-05-01 04:18:39.000 121 33824.45 274.81 17113.39 88888.00 2019-05-01 04:18:40.000 121 33824.44 274.83 17113.40 37907.85 2019-05-01 04:18:41.000 121 33824.43 274.83 17113.41 88888.00 2019-05-01 04:18:42.000 121 33824.45 274.82 17113.43 88888.00 2019-05-01 04:18:43.000 121 33824.45 274.84 17113.42 88888.00 2019-05-01 04:18:44.000 121 33824.43 274.83 17113.35 88888.00 2019-05-01 04:18:45.000 121 33824.49 274.83 17113.41 37907.77 2019-05-01 04:18:46.000 121 33824.47 274.80 17113.44 88888.00 2019-05-01 04:18:47.000 121 33824.49 274.83 17113.47 88888.00 2019-05-01 04:18:48.000 121 33824.49 274.89 17113.48 88888.00 2019-05-01 04:18:49.000 121 33824.47 274.86 17113.45 88888.00 2019-05-01 04:18:50.000 121 33824.41 274.82 17113.50 37907.75 2019-05-01 04:18:51.000 121 33824.37 274.81 17113.47 88888.00 2019-05-01 04:18:52.000 121 33824.35 274.82 17113.47 88888.00 2019-05-01 04:18:53.000 121 33824.37 274.88 17113.43 88888.00 2019-05-01 04:18:54.000 121 33824.38 274.87 17113.43 88888.00 2019-05-01 04:18:55.000 121 33824.43 274.82 17113.44 37907.75 2019-05-01 04:18:56.000 121 33824.39 274.83 17113.45 88888.00 2019-05-01 04:18:57.000 121 33824.37 274.87 17113.45 88888.00 2019-05-01 04:18:58.000 121 33824.32 274.86 17113.43 88888.00 2019-05-01 04:18:59.000 121 33824.34 274.88 17113.46 88888.00 2019-05-01 04:19:00.000 121 33824.38 274.87 17113.45 37907.71 2019-05-01 04:19:01.000 121 33824.39 274.90 17113.47 88888.00 2019-05-01 04:19:02.000 121 33824.37 274.91 17113.47 88888.00 2019-05-01 04:19:03.000 121 33824.36 274.91 17113.41 88888.00 2019-05-01 04:19:04.000 121 33824.37 274.95 17113.40 88888.00 2019-05-01 04:19:05.000 121 33824.34 274.98 17113.45 37907.78 2019-05-01 04:19:06.000 121 33824.35 274.99 17113.45 88888.00 2019-05-01 04:19:07.000 121 33824.31 275.00 17113.44 88888.00 2019-05-01 04:19:08.000 121 33824.28 274.98 17113.45 88888.00 2019-05-01 04:19:09.000 121 33824.29 274.97 17113.43 88888.00 2019-05-01 04:19:10.000 121 33824.27 274.96 17113.43 37907.70 2019-05-01 04:19:11.000 121 33824.24 274.97 17113.47 88888.00 2019-05-01 04:19:12.000 121 33824.23 274.99 17113.50 88888.00 2019-05-01 04:19:13.000 121 33824.20 275.00 17113.45 88888.00 2019-05-01 04:19:14.000 121 33824.22 275.03 17113.45 88888.00 2019-05-01 04:19:15.000 121 33824.18 275.07 17113.45 37907.55 2019-05-01 04:19:16.000 121 33824.12 275.07 17113.44 88888.00 2019-05-01 04:19:17.000 121 33824.12 275.04 17113.45 88888.00 2019-05-01 04:19:18.000 121 33824.10 275.07 17113.43 88888.00 2019-05-01 04:19:19.000 121 33824.12 275.07 17113.46 88888.00 2019-05-01 04:19:20.000 121 33824.11 275.06 17113.47 37907.60 2019-05-01 04:19:21.000 121 33824.07 275.02 17113.51 88888.00 2019-05-01 04:19:22.000 121 33824.12 275.06 17113.51 88888.00 2019-05-01 04:19:23.000 121 33824.15 275.05 17113.48 88888.00 2019-05-01 04:19:24.000 121 33824.17 275.05 17113.48 88888.00 2019-05-01 04:19:25.000 121 33824.13 275.03 17113.46 37907.58 2019-05-01 04:19:26.000 121 33824.14 275.06 17113.50 88888.00 2019-05-01 04:19:27.000 121 33824.17 275.05 17113.49 88888.00 2019-05-01 04:19:28.000 121 33824.16 275.03 17113.51 88888.00 2019-05-01 04:19:29.000 121 33824.11 275.04 17113.53 88888.00 2019-05-01 04:19:30.000 121 33824.11 275.07 17113.52 37907.61 2019-05-01 04:19:31.000 121 33824.11 275.05 17113.50 88888.00 2019-05-01 04:19:32.000 121 33824.08 274.99 17113.45 88888.00 2019-05-01 04:19:33.000 121 33824.06 275.02 17113.47 88888.00 2019-05-01 04:19:34.000 121 33824.10 275.01 17113.52 88888.00 2019-05-01 04:19:35.000 121 33824.13 275.01 17113.51 37907.55 2019-05-01 04:19:36.000 121 33824.12 275.01 17113.46 88888.00 2019-05-01 04:19:37.000 121 33824.13 275.03 17113.48 88888.00 2019-05-01 04:19:38.000 121 33824.12 275.03 17113.49 88888.00 2019-05-01 04:19:39.000 121 33824.16 275.05 17113.50 88888.00 2019-05-01 04:19:40.000 121 33824.16 275.02 17113.46 37907.54 2019-05-01 04:19:41.000 121 33824.15 275.04 17113.46 88888.00 2019-05-01 04:19:42.000 121 33824.16 275.04 17113.44 88888.00 2019-05-01 04:19:43.000 121 33824.15 275.04 17113.43 88888.00 2019-05-01 04:19:44.000 121 33824.20 274.99 17113.44 88888.00 2019-05-01 04:19:45.000 121 33824.25 274.96 17113.45 37907.62 2019-05-01 04:19:46.000 121 33824.26 274.93 17113.44 88888.00 2019-05-01 04:19:47.000 121 33824.26 274.97 17113.41 88888.00 2019-05-01 04:19:48.000 121 33824.24 274.98 17113.42 88888.00 2019-05-01 04:19:49.000 121 33824.21 275.00 17113.50 88888.00 2019-05-01 04:19:50.000 121 33824.24 275.00 17113.51 37907.62 2019-05-01 04:19:51.000 121 33824.25 275.01 17113.51 88888.00 2019-05-01 04:19:52.000 121 33824.23 275.01 17113.51 88888.00 2019-05-01 04:19:53.000 121 33824.19 274.99 17113.49 88888.00 2019-05-01 04:19:54.000 121 33824.21 274.97 17113.50 88888.00 2019-05-01 04:19:55.000 121 33824.23 274.94 17113.48 37907.62 2019-05-01 04:19:56.000 121 33824.24 274.94 17113.46 88888.00 2019-05-01 04:19:57.000 121 33824.28 274.92 17113.48 88888.00 2019-05-01 04:19:58.000 121 33824.27 274.92 17113.46 88888.00 2019-05-01 04:19:59.000 121 33824.31 274.92 17113.47 88888.00 2019-05-01 04:20:00.000 121 33824.31 274.86 17113.50 37907.67 2019-05-01 04:20:01.000 121 33824.33 274.89 17113.54 88888.00 2019-05-01 04:20:02.000 121 33824.30 274.88 17113.51 88888.00 2019-05-01 04:20:03.000 121 33824.29 274.91 17113.52 88888.00 2019-05-01 04:20:04.000 121 33824.31 274.94 17113.48 88888.00 2019-05-01 04:20:05.000 121 33824.31 274.90 17113.43 37907.67 2019-05-01 04:20:06.000 121 33824.34 274.87 17113.45 88888.00 2019-05-01 04:20:07.000 121 33824.36 274.88 17113.51 88888.00 2019-05-01 04:20:08.000 121 33824.34 274.84 17113.48 88888.00 2019-05-01 04:20:09.000 121 33824.34 274.79 17113.46 88888.00 2019-05-01 04:20:10.000 121 33824.31 274.77 17113.42 37907.61 2019-05-01 04:20:11.000 121 33824.33 274.76 17113.44 88888.00 2019-05-01 04:20:12.000 121 33824.31 274.80 17113.43 88888.00 2019-05-01 04:20:13.000 121 33824.36 274.74 17113.43 88888.00 2019-05-01 04:20:14.000 121 33824.39 274.72 17113.43 88888.00 2019-05-01 04:20:15.000 121 33824.41 274.72 17113.41 37907.73 2019-05-01 04:20:16.000 121 33824.40 274.71 17113.44 88888.00 2019-05-01 04:20:17.000 121 33824.42 274.75 17113.45 88888.00 2019-05-01 04:20:18.000 121 33824.41 274.70 17113.41 88888.00 2019-05-01 04:20:19.000 121 33824.43 274.66 17113.44 88888.00 2019-05-01 04:20:20.000 121 33824.41 274.66 17113.48 37907.75 2019-05-01 04:20:21.000 121 33824.40 274.69 17113.48 88888.00 2019-05-01 04:20:22.000 121 33824.42 274.71 17113.50 88888.00 2019-05-01 04:20:23.000 121 33824.41 274.68 17113.50 88888.00 2019-05-01 04:20:24.000 121 33824.42 274.68 17113.49 88888.00 2019-05-01 04:20:25.000 121 33824.41 274.71 17113.48 37907.79 2019-05-01 04:20:26.000 121 33824.43 274.71 17113.48 88888.00 2019-05-01 04:20:27.000 121 33824.44 274.75 17113.52 88888.00 2019-05-01 04:20:28.000 121 33824.43 274.74 17113.51 88888.00 2019-05-01 04:20:29.000 121 33824.44 274.71 17113.48 88888.00 2019-05-01 04:20:30.000 121 33824.45 274.72 17113.46 37907.88 2019-05-01 04:20:31.000 121 33824.45 274.72 17113.46 88888.00 2019-05-01 04:20:32.000 121 33824.44 274.65 17113.45 88888.00 2019-05-01 04:20:33.000 121 33824.48 274.64 17113.47 88888.00 2019-05-01 04:20:34.000 121 33824.49 274.65 17113.44 88888.00 2019-05-01 04:20:35.000 121 33824.52 274.67 17113.44 37907.91 2019-05-01 04:20:36.000 121 33824.52 274.62 17113.42 88888.00 2019-05-01 04:20:37.000 121 33824.53 274.61 17113.43 88888.00 2019-05-01 04:20:38.000 121 33824.49 274.65 17113.45 88888.00 2019-05-01 04:20:39.000 121 33824.51 274.66 17113.45 88888.00 2019-05-01 04:20:40.000 121 33824.54 274.67 17113.43 37907.78 2019-05-01 04:20:41.000 121 33824.52 274.68 17113.45 88888.00 2019-05-01 04:20:42.000 121 33824.49 274.69 17113.45 88888.00 2019-05-01 04:20:43.000 121 33824.48 274.69 17113.48 88888.00 2019-05-01 04:20:44.000 121 33824.45 274.68 17113.47 88888.00 2019-05-01 04:20:45.000 121 33824.43 274.68 17113.47 37907.85 2019-05-01 04:20:46.000 121 33824.41 274.67 17113.47 88888.00 2019-05-01 04:20:47.000 121 33824.42 274.65 17113.46 88888.00 2019-05-01 04:20:48.000 121 33824.42 274.66 17113.48 88888.00 2019-05-01 04:20:49.000 121 33824.39 274.65 17113.48 88888.00 2019-05-01 04:20:50.000 121 33824.39 274.63 17113.48 37907.87 2019-05-01 04:20:51.000 121 33824.40 274.66 17113.53 88888.00 2019-05-01 04:20:52.000 121 33824.41 274.66 17113.49 88888.00 2019-05-01 04:20:53.000 121 33824.39 274.63 17113.51 88888.00 2019-05-01 04:20:54.000 121 33824.36 274.62 17113.47 88888.00 2019-05-01 04:20:55.000 121 33824.34 274.63 17113.46 37907.84 2019-05-01 04:20:56.000 121 33824.36 274.60 17113.47 88888.00 2019-05-01 04:20:57.000 121 33824.37 274.61 17113.48 88888.00 2019-05-01 04:20:58.000 121 33824.33 274.60 17113.47 88888.00 2019-05-01 04:20:59.000 121 33824.33 274.59 17113.45 88888.00 2019-05-01 04:21:00.000 121 33824.33 274.63 17113.42 37907.75 2019-05-01 04:21:01.000 121 33824.31 274.61 17113.43 88888.00 2019-05-01 04:21:02.000 121 33824.31 274.56 17113.42 88888.00 2019-05-01 04:21:03.000 121 33824.28 274.54 17113.40 88888.00 2019-05-01 04:21:04.000 121 33824.28 274.55 17113.42 88888.00 2019-05-01 04:21:05.000 121 33824.26 274.51 17113.45 37907.65 2019-05-01 04:21:06.000 121 33824.23 274.53 17113.43 88888.00 2019-05-01 04:21:07.000 121 33824.21 274.53 17113.39 88888.00 2019-05-01 04:21:08.000 121 33824.23 274.53 17113.42 88888.00 2019-05-01 04:21:09.000 121 33824.21 274.52 17113.43 88888.00 2019-05-01 04:21:10.000 121 33824.18 274.54 17113.46 37907.78 2019-05-01 04:21:11.000 121 33824.19 274.58 17113.48 88888.00 2019-05-01 04:21:12.000 121 33824.19 274.60 17113.47 88888.00 2019-05-01 04:21:13.000 121 33824.16 274.64 17113.46 88888.00 2019-05-01 04:21:14.000 121 33824.13 274.66 17113.44 88888.00 2019-05-01 04:21:15.000 121 33824.12 274.68 17113.44 37907.61 2019-05-01 04:21:16.000 121 33824.15 274.70 17113.41 88888.00 2019-05-01 04:21:17.000 121 33824.15 274.66 17113.41 88888.00 2019-05-01 04:21:18.000 121 33824.13 274.67 17113.45 88888.00 2019-05-01 04:21:19.000 121 33824.10 274.64 17113.46 88888.00 2019-05-01 04:21:20.000 121 33824.09 274.65 17113.42 37907.57 2019-05-01 04:21:21.000 121 33824.14 274.65 17113.45 88888.00 2019-05-01 04:21:22.000 121 33824.14 274.64 17113.43 88888.00 2019-05-01 04:21:23.000 121 33824.14 274.61 17113.45 88888.00 2019-05-01 04:21:24.000 121 33824.15 274.63 17113.48 88888.00 2019-05-01 04:21:25.000 121 33824.15 274.64 17113.49 37907.51 2019-05-01 04:21:26.000 121 33824.13 274.66 17113.44 88888.00 2019-05-01 04:21:27.000 121 33824.09 274.65 17113.43 88888.00 2019-05-01 04:21:28.000 121 33824.13 274.64 17113.44 88888.00 2019-05-01 04:21:29.000 121 33824.14 274.63 17113.45 88888.00 2019-05-01 04:21:30.000 121 33824.11 274.63 17113.47 37907.59 2019-05-01 04:21:31.000 121 33824.12 274.69 17113.47 88888.00 2019-05-01 04:21:32.000 121 33824.14 274.69 17113.49 88888.00 2019-05-01 04:21:33.000 121 33824.16 274.73 17113.51 88888.00 2019-05-01 04:21:34.000 121 33824.11 274.67 17113.47 88888.00 2019-05-01 04:21:35.000 121 33824.08 274.63 17113.49 37907.54 2019-05-01 04:21:36.000 121 33824.14 274.67 17113.47 88888.00 2019-05-01 04:21:37.000 121 33824.14 274.68 17113.46 88888.00 2019-05-01 04:21:38.000 121 33824.15 274.71 17113.50 88888.00 2019-05-01 04:21:39.000 121 33824.16 274.73 17113.56 88888.00 2019-05-01 04:21:40.000 121 33824.18 274.72 17113.51 37907.54 2019-05-01 04:21:41.000 121 33824.17 274.69 17113.48 88888.00 2019-05-01 04:21:42.000 121 33824.18 274.70 17113.48 88888.00 2019-05-01 04:21:43.000 121 33824.20 274.73 17113.50 88888.00 2019-05-01 04:21:44.000 121 33824.20 274.72 17113.52 88888.00 2019-05-01 04:21:45.000 121 33824.22 274.72 17113.54 37907.65 2019-05-01 04:21:46.000 121 33824.20 274.69 17113.51 88888.00 2019-05-01 04:21:47.000 121 33824.23 274.69 17113.53 88888.00 2019-05-01 04:21:48.000 121 33824.23 274.66 17113.51 88888.00 2019-05-01 04:21:49.000 121 33824.27 274.69 17113.52 88888.00 2019-05-01 04:21:50.000 121 33824.27 274.69 17113.54 37907.71 2019-05-01 04:21:51.000 121 33824.26 274.67 17113.49 88888.00 2019-05-01 04:21:52.000 121 33824.22 274.70 17113.47 88888.00 2019-05-01 04:21:53.000 121 33824.25 274.71 17113.47 88888.00 2019-05-01 04:21:54.000 121 33824.27 274.73 17113.48 88888.00 2019-05-01 04:21:55.000 121 33824.29 274.73 17113.50 37907.76 2019-05-01 04:21:56.000 121 33824.29 274.71 17113.50 88888.00 2019-05-01 04:21:57.000 121 33824.28 274.69 17113.50 88888.00 2019-05-01 04:21:58.000 121 33824.28 274.75 17113.56 88888.00 2019-05-01 04:21:59.000 121 33824.29 274.71 17113.55 88888.00 2019-05-01 04:22:00.000 121 33824.32 274.71 17113.55 37907.68 2019-05-01 04:22:01.000 121 33824.33 274.73 17113.55 88888.00 2019-05-01 04:22:02.000 121 33824.34 274.71 17113.54 88888.00 2019-05-01 04:22:03.000 121 33824.40 274.67 17113.49 88888.00 2019-05-01 04:22:04.000 121 33824.38 274.68 17113.52 88888.00 2019-05-01 04:22:05.000 121 33824.38 274.68 17113.54 37907.75 2019-05-01 04:22:06.000 121 33824.34 274.67 17113.55 88888.00 2019-05-01 04:22:07.000 121 33824.34 274.65 17113.53 88888.00 2019-05-01 04:22:08.000 121 33824.34 274.67 17113.54 88888.00 2019-05-01 04:22:09.000 121 33824.34 274.68 17113.56 88888.00 2019-05-01 04:22:10.000 121 33824.33 274.66 17113.53 37907.70 2019-05-01 04:22:11.000 121 33824.36 274.63 17113.51 88888.00 2019-05-01 04:22:12.000 121 33824.36 274.65 17113.51 88888.00 2019-05-01 04:22:13.000 121 33824.34 274.66 17113.50 88888.00 2019-05-01 04:22:14.000 121 33824.36 274.67 17113.51 88888.00 2019-05-01 04:22:15.000 121 33824.34 274.68 17113.53 37907.74 2019-05-01 04:22:16.000 121 33824.39 274.64 17113.48 88888.00 2019-05-01 04:22:17.000 121 33824.41 274.69 17113.52 88888.00 2019-05-01 04:22:18.000 121 33824.43 274.68 17113.53 88888.00 2019-05-01 04:22:19.000 121 33824.48 274.64 17113.50 88888.00 2019-05-01 04:22:20.000 121 33824.44 274.62 17113.47 37907.80 2019-05-01 04:22:21.000 121 33824.43 274.60 17113.49 88888.00 2019-05-01 04:22:22.000 121 33824.44 274.60 17113.48 88888.00 2019-05-01 04:22:23.000 121 33824.43 274.61 17113.48 88888.00 2019-05-01 04:22:24.000 121 33824.44 274.63 17113.51 88888.00 2019-05-01 04:22:25.000 121 33824.42 274.61 17113.51 37907.83 2019-05-01 04:22:26.000 121 33824.40 274.58 17113.52 88888.00 2019-05-01 04:22:27.000 121 33824.42 274.53 17113.51 88888.00 2019-05-01 04:22:28.000 121 33824.41 274.54 17113.47 88888.00 2019-05-01 04:22:29.000 121 33824.41 274.57 17113.46 88888.00 2019-05-01 04:22:30.000 121 33824.42 274.57 17113.44 37907.85 2019-05-01 04:22:31.000 121 33824.38 274.59 17113.48 88888.00 2019-05-01 04:22:32.000 121 33824.40 274.58 17113.47 88888.00 2019-05-01 04:22:33.000 121 33824.41 274.58 17113.48 88888.00 2019-05-01 04:22:34.000 121 33824.41 274.62 17113.48 88888.00 2019-05-01 04:22:35.000 121 33824.39 274.56 17113.50 37907.77 2019-05-01 04:22:36.000 121 33824.35 274.53 17113.50 88888.00 2019-05-01 04:22:37.000 121 33824.38 274.51 17113.48 88888.00 2019-05-01 04:22:38.000 121 33824.38 274.54 17113.45 88888.00 2019-05-01 04:22:39.000 121 33824.40 274.57 17113.45 88888.00 2019-05-01 04:22:40.000 121 33824.41 274.59 17113.45 37907.87 2019-05-01 04:22:41.000 121 33824.44 274.63 17113.46 88888.00 2019-05-01 04:22:42.000 121 33824.42 274.63 17113.49 88888.00 2019-05-01 04:22:43.000 121 33824.41 274.63 17113.48 88888.00 2019-05-01 04:22:44.000 121 33824.33 274.65 17113.46 88888.00 2019-05-01 04:22:45.000 121 33824.32 274.65 17113.45 37907.80 2019-05-01 04:22:46.000 121 33824.30 274.63 17113.46 88888.00 2019-05-01 04:22:47.000 121 33824.29 274.64 17113.48 88888.00 2019-05-01 04:22:48.000 121 33824.31 274.63 17113.50 88888.00 2019-05-01 04:22:49.000 121 33824.28 274.60 17113.50 88888.00 2019-05-01 04:22:50.000 121 33824.26 274.60 17113.47 37907.82 2019-05-01 04:22:51.000 121 33824.27 274.57 17113.48 88888.00 2019-05-01 04:22:52.000 121 33824.27 274.59 17113.47 88888.00 2019-05-01 04:22:53.000 121 33824.24 274.61 17113.48 88888.00 2019-05-01 04:22:54.000 121 33824.24 274.54 17113.47 88888.00 2019-05-01 04:22:55.000 121 33824.26 274.55 17113.48 37907.69 2019-05-01 04:22:56.000 121 33824.25 274.57 17113.48 88888.00 2019-05-01 04:22:57.000 121 33824.25 274.58 17113.48 88888.00 2019-05-01 04:22:58.000 121 33824.25 274.60 17113.51 88888.00 2019-05-01 04:22:59.000 121 33824.26 274.59 17113.49 88888.00 2019-05-01 04:23:00.000 121 33824.23 274.59 17113.50 37907.67 2019-05-01 04:23:01.000 121 33824.20 274.66 17113.54 88888.00 2019-05-01 04:23:02.000 121 33824.20 274.67 17113.54 88888.00 2019-05-01 04:23:03.000 121 33824.20 274.65 17113.55 88888.00 2019-05-01 04:23:04.000 121 33824.20 274.62 17113.52 88888.00 2019-05-01 04:23:05.000 121 33824.20 274.63 17113.55 37907.65 2019-05-01 04:23:06.000 121 33824.18 274.62 17113.52 88888.00 2019-05-01 04:23:07.000 121 33824.17 274.62 17113.52 88888.00 2019-05-01 04:23:08.000 121 33824.16 274.64 17113.50 88888.00 2019-05-01 04:23:09.000 121 33824.16 274.66 17113.52 88888.00 2019-05-01 04:23:10.000 121 33824.16 274.66 17113.57 37907.56 2019-05-01 04:23:11.000 121 33824.11 274.66 17113.56 88888.00 2019-05-01 04:23:12.000 121 33824.10 274.67 17113.61 88888.00 2019-05-01 04:23:13.000 121 33824.10 274.70 17113.56 88888.00 2019-05-01 04:23:14.000 121 33824.09 274.73 17113.51 88888.00 2019-05-01 04:23:15.000 121 33824.09 274.72 17113.49 37907.59 2019-05-01 04:23:16.000 121 33824.11 274.75 17113.51 88888.00 2019-05-01 04:23:17.000 121 33824.10 274.72 17113.53 88888.00 2019-05-01 04:23:18.000 121 33824.13 274.75 17113.55 88888.00 2019-05-01 04:23:19.000 121 33824.13 274.78 17113.56 88888.00 2019-05-01 04:23:20.000 121 33824.15 274.77 17113.53 37907.65 2019-05-01 04:23:21.000 121 33824.11 274.74 17113.48 88888.00 2019-05-01 04:23:22.000 121 33824.07 274.69 17113.48 88888.00 2019-05-01 04:23:23.000 121 33824.13 274.67 17113.49 88888.00 2019-05-01 04:23:24.000 121 33824.14 274.68 17113.52 88888.00 2019-05-01 04:23:25.000 121 33824.14 274.66 17113.56 37907.59 2019-05-01 04:23:26.000 121 33824.17 274.71 17113.55 88888.00 2019-05-01 04:23:27.000 121 33824.17 274.71 17113.54 88888.00 2019-05-01 04:23:28.000 121 33824.15 274.70 17113.57 88888.00 2019-05-01 04:23:29.000 121 33824.13 274.73 17113.58 88888.00 2019-05-01 04:23:30.000 121 33824.16 274.74 17113.55 37907.71 2019-05-01 04:23:31.000 121 33824.17 274.70 17113.50 88888.00 2019-05-01 04:23:32.000 121 33824.20 274.69 17113.51 88888.00 2019-05-01 04:23:33.000 121 33824.22 274.71 17113.52 88888.00 2019-05-01 04:23:34.000 121 33824.18 274.71 17113.47 88888.00 2019-05-01 04:23:35.000 121 33824.19 274.70 17113.48 37907.70 2019-05-01 04:23:36.000 121 33824.19 274.67 17113.50 88888.00 2019-05-01 04:23:37.000 121 33824.19 274.70 17113.49 88888.00 2019-05-01 04:23:38.000 121 33824.24 274.69 17113.49 88888.00 2019-05-01 04:23:39.000 121 33824.24 274.69 17113.49 88888.00 2019-05-01 04:23:40.000 121 33824.24 274.70 17113.53 37907.72 2019-05-01 04:23:41.000 121 33824.21 274.68 17113.54 88888.00 2019-05-01 04:23:42.000 121 33824.20 274.69 17113.51 88888.00 2019-05-01 04:23:43.000 121 33824.19 274.73 17113.49 88888.00 2019-05-01 04:23:44.000 121 33824.20 274.67 17113.50 88888.00 2019-05-01 04:23:45.000 121 33824.23 274.63 17113.49 37907.68 2019-05-01 04:23:46.000 121 33824.24 274.67 17113.48 88888.00 2019-05-01 04:23:47.000 121 33824.25 274.65 17113.51 88888.00 2019-05-01 04:23:48.000 121 33824.27 274.65 17113.51 88888.00 2019-05-01 04:23:49.000 121 33824.32 274.63 17113.49 88888.00 2019-05-01 04:23:50.000 121 33824.29 274.65 17113.48 37907.75 2019-05-01 04:23:51.000 121 33824.27 274.66 17113.50 88888.00 2019-05-01 04:23:52.000 121 33824.30 274.66 17113.52 88888.00 2019-05-01 04:23:53.000 121 33824.35 274.66 17113.53 88888.00 2019-05-01 04:23:54.000 121 33824.36 274.68 17113.54 88888.00 2019-05-01 04:23:55.000 121 33824.35 274.69 17113.52 37907.62 2019-05-01 04:23:56.000 121 33824.37 274.68 17113.48 88888.00 2019-05-01 04:23:57.000 121 33824.41 274.65 17113.51 88888.00 2019-05-01 04:23:58.000 121 33824.39 274.66 17113.50 88888.00 2019-05-01 04:23:59.000 121 33824.40 274.62 17113.50 88888.00 2019-05-01 04:24:00.000 121 33824.41 274.60 17113.49 37907.78 2019-05-01 04:24:01.000 121 33824.41 274.59 17113.46 88888.00 2019-05-01 04:24:02.000 121 33824.42 274.62 17113.44 88888.00 2019-05-01 04:24:03.000 121 33824.44 274.62 17113.41 88888.00 2019-05-01 04:24:04.000 121 33824.49 274.53 17113.40 88888.00 2019-05-01 04:24:05.000 121 33824.48 274.53 17113.43 37907.94 2019-05-01 04:24:06.000 121 33824.48 274.58 17113.47 88888.00 2019-05-01 04:24:07.000 121 33824.48 274.58 17113.47 88888.00 2019-05-01 04:24:08.000 121 33824.49 274.59 17113.49 88888.00 2019-05-01 04:24:09.000 121 33824.48 274.58 17113.45 88888.00 2019-05-01 04:24:10.000 121 33824.53 274.56 17113.44 37907.96 2019-05-01 04:24:11.000 121 33824.60 274.59 17113.43 88888.00 2019-05-01 04:24:12.000 121 33824.59 274.59 17113.45 88888.00 2019-05-01 04:24:13.000 121 33824.57 274.59 17113.45 88888.00 2019-05-01 04:24:14.000 121 33824.59 274.60 17113.45 88888.00 2019-05-01 04:24:15.000 121 33824.63 274.60 17113.42 37907.92 2019-05-01 04:24:16.000 121 33824.61 274.59 17113.46 88888.00 2019-05-01 04:24:17.000 121 33824.62 274.58 17113.42 88888.00 2019-05-01 04:24:18.000 121 33824.63 274.55 17113.38 88888.00 2019-05-01 04:24:19.000 121 33824.66 274.58 17113.43 88888.00 2019-05-01 04:24:20.000 121 33824.65 274.54 17113.44 37907.99 2019-05-01 04:24:21.000 121 33824.64 274.50 17113.46 88888.00 2019-05-01 04:24:22.000 121 33824.62 274.48 17113.47 88888.00 2019-05-01 04:24:23.000 121 33824.64 274.52 17113.48 88888.00 2019-05-01 04:24:24.000 121 33824.61 274.50 17113.47 88888.00 2019-05-01 04:24:25.000 121 33824.57 274.49 17113.50 37907.94 2019-05-01 04:24:26.000 121 33824.56 274.45 17113.48 88888.00 2019-05-01 04:24:27.000 121 33824.59 274.50 17113.45 88888.00 2019-05-01 04:24:28.000 121 33824.55 274.52 17113.42 88888.00 2019-05-01 04:24:29.000 121 33824.54 274.51 17113.43 88888.00 2019-05-01 04:24:30.000 121 33824.55 274.48 17113.46 37908.00 2019-05-01 04:24:31.000 121 33824.59 274.50 17113.45 88888.00 2019-05-01 04:24:32.000 121 33824.59 274.49 17113.44 88888.00 2019-05-01 04:24:33.000 121 33824.57 274.49 17113.43 88888.00 2019-05-01 04:24:34.000 121 33824.58 274.48 17113.47 88888.00 2019-05-01 04:24:35.000 121 33824.59 274.51 17113.47 37907.97 2019-05-01 04:24:36.000 121 33824.61 274.54 17113.46 88888.00 2019-05-01 04:24:37.000 121 33824.58 274.53 17113.44 88888.00 2019-05-01 04:24:38.000 121 33824.56 274.51 17113.44 88888.00 2019-05-01 04:24:39.000 121 33824.57 274.49 17113.46 88888.00 2019-05-01 04:24:40.000 121 33824.63 274.45 17113.46 37907.93 2019-05-01 04:24:41.000 121 33824.67 274.47 17113.45 88888.00 2019-05-01 04:24:42.000 121 33824.65 274.51 17113.44 88888.00 2019-05-01 04:24:43.000 121 33824.69 274.52 17113.44 88888.00 2019-05-01 04:24:44.000 121 33824.69 274.49 17113.43 88888.00 2019-05-01 04:24:45.000 121 33824.71 274.49 17113.46 37907.93 2019-05-01 04:24:46.000 121 33824.69 274.57 17113.44 88888.00 2019-05-01 04:24:47.000 121 33824.72 274.56 17113.40 88888.00 2019-05-01 04:24:48.000 121 33824.71 274.52 17113.41 88888.00 2019-05-01 04:24:49.000 121 33824.73 274.50 17113.39 88888.00 2019-05-01 04:24:50.000 121 33824.71 274.51 17113.41 37908.03 2019-05-01 04:24:51.000 121 33824.73 274.52 17113.38 88888.00 2019-05-01 04:24:52.000 121 33824.73 274.51 17113.37 88888.00 2019-05-01 04:24:53.000 121 33824.74 274.50 17113.40 88888.00 2019-05-01 04:24:54.000 121 33824.75 274.56 17113.38 88888.00 2019-05-01 04:24:55.000 121 33824.75 274.56 17113.35 37908.06 2019-05-01 04:24:56.000 121 33824.74 274.54 17113.39 88888.00 2019-05-01 04:24:57.000 121 33824.72 274.56 17113.41 88888.00 2019-05-01 04:24:58.000 121 33824.71 274.54 17113.41 88888.00 2019-05-01 04:24:59.000 121 33824.75 274.56 17113.42 88888.00 2019-05-01 04:25:00.000 121 33824.77 274.57 17113.42 37908.03 2019-05-01 04:25:01.000 121 33824.77 274.56 17113.41 88888.00 2019-05-01 04:25:02.000 121 33824.71 274.56 17113.40 88888.00 2019-05-01 04:25:03.000 121 33824.67 274.60 17113.43 88888.00 2019-05-01 04:25:04.000 121 33824.68 274.63 17113.43 88888.00 2019-05-01 04:25:05.000 121 33824.67 274.63 17113.38 37908.09 2019-05-01 04:25:06.000 121 33824.72 274.62 17113.41 88888.00 2019-05-01 04:25:07.000 121 33824.73 274.61 17113.42 88888.00 2019-05-01 04:25:08.000 121 33824.77 274.57 17113.46 88888.00 2019-05-01 04:25:09.000 121 33824.72 274.59 17113.46 88888.00 2019-05-01 04:25:10.000 121 33824.69 274.65 17113.47 37908.06 2019-05-01 04:25:11.000 121 33824.70 274.64 17113.45 88888.00 2019-05-01 04:25:12.000 121 33824.66 274.62 17113.42 88888.00 2019-05-01 04:25:13.000 121 33824.69 274.63 17113.45 88888.00 2019-05-01 04:25:14.000 121 33824.73 274.60 17113.41 88888.00 2019-05-01 04:25:15.000 121 33824.70 274.59 17113.45 37908.08 2019-05-01 04:25:16.000 121 33824.69 274.64 17113.48 88888.00 2019-05-01 04:25:17.000 121 33824.71 274.64 17113.46 88888.00 2019-05-01 04:25:18.000 121 33824.71 274.63 17113.47 88888.00 2019-05-01 04:25:19.000 121 33824.72 274.64 17113.48 88888.00 2019-05-01 04:25:20.000 121 33824.74 274.65 17113.47 37908.07 2019-05-01 04:25:21.000 121 33824.73 274.68 17113.50 88888.00 2019-05-01 04:25:22.000 121 33824.70 274.67 17113.48 88888.00 2019-05-01 04:25:23.000 121 33824.66 274.68 17113.52 88888.00 2019-05-01 04:25:24.000 121 33824.65 274.67 17113.53 88888.00 2019-05-01 04:25:25.000 121 33824.68 274.67 17113.52 37908.10 2019-05-01 04:25:26.000 121 33824.68 274.64 17113.50 88888.00 2019-05-01 04:25:27.000 121 33824.71 274.66 17113.48 88888.00 2019-05-01 04:25:28.000 121 33824.75 274.68 17113.46 88888.00 2019-05-01 04:25:29.000 121 33824.76 274.67 17113.45 88888.00 2019-05-01 04:25:30.000 121 33824.81 274.72 17113.47 37908.06 2019-05-01 04:25:31.000 121 33824.82 274.74 17113.44 88888.00 2019-05-01 04:25:32.000 121 33824.80 274.67 17113.41 88888.00 2019-05-01 04:25:33.000 121 33824.78 274.67 17113.41 88888.00 2019-05-01 04:25:34.000 121 33824.84 274.64 17113.40 88888.00 2019-05-01 04:25:35.000 121 33824.88 274.68 17113.39 37908.14 2019-05-01 04:25:36.000 121 33824.86 274.68 17113.40 88888.00 2019-05-01 04:25:37.000 121 33824.88 274.66 17113.40 88888.00 2019-05-01 04:25:38.000 121 33824.87 274.68 17113.41 88888.00 2019-05-01 04:25:39.000 121 33824.89 274.71 17113.39 88888.00 2019-05-01 04:25:40.000 121 33824.94 274.70 17113.35 37908.18 2019-05-01 04:25:41.000 121 33824.99 274.76 17113.36 88888.00 2019-05-01 04:25:42.000 121 33824.99 274.76 17113.37 88888.00 2019-05-01 04:25:43.000 121 33824.98 274.71 17113.41 88888.00 2019-05-01 04:25:44.000 121 33825.00 274.73 17113.42 88888.00 2019-05-01 04:25:45.000 121 33825.02 274.77 17113.39 37908.19 2019-05-01 04:25:46.000 121 33825.01 274.77 17113.36 88888.00 2019-05-01 04:25:47.000 121 33825.02 274.79 17113.34 88888.00 2019-05-01 04:25:48.000 121 33825.01 274.78 17113.38 88888.00 2019-05-01 04:25:49.000 121 33824.99 274.76 17113.38 88888.00 2019-05-01 04:25:50.000 121 33825.01 274.77 17113.41 37908.23 2019-05-01 04:25:51.000 121 33825.05 274.78 17113.41 88888.00 2019-05-01 04:25:52.000 121 33825.04 274.79 17113.38 88888.00 2019-05-01 04:25:53.000 121 33825.04 274.79 17113.37 88888.00 2019-05-01 04:25:54.000 121 33825.07 274.81 17113.37 88888.00 2019-05-01 04:25:55.000 121 33825.05 274.86 17113.36 37908.37 2019-05-01 04:25:56.000 121 33825.06 274.85 17113.36 88888.00 2019-05-01 04:25:57.000 121 33825.04 274.82 17113.36 88888.00 2019-05-01 04:25:58.000 121 33825.07 274.82 17113.36 88888.00 2019-05-01 04:25:59.000 121 33825.08 274.86 17113.39 88888.00 2019-05-01 04:26:00.000 121 33825.10 274.85 17113.40 37908.38 2019-05-01 04:26:01.000 121 33825.09 274.88 17113.35 88888.00 2019-05-01 04:26:02.000 121 33825.10 274.89 17113.35 88888.00 2019-05-01 04:26:03.000 121 33825.11 274.86 17113.34 88888.00 2019-05-01 04:26:04.000 121 33825.13 274.84 17113.35 88888.00 2019-05-01 04:26:05.000 121 33825.14 274.85 17113.39 37908.45 2019-05-01 04:26:06.000 121 33825.15 274.87 17113.35 88888.00 2019-05-01 04:26:07.000 121 33825.17 274.88 17113.35 88888.00 2019-05-01 04:26:08.000 121 33825.15 274.86 17113.34 88888.00 2019-05-01 04:26:09.000 121 33825.15 274.86 17113.32 88888.00 2019-05-01 04:26:10.000 121 33825.15 274.87 17113.31 37908.38 2019-05-01 04:26:11.000 121 33825.15 274.88 17113.33 88888.00 2019-05-01 04:26:12.000 121 33825.18 274.90 17113.32 88888.00 2019-05-01 04:26:13.000 121 33825.16 274.88 17113.32 88888.00 2019-05-01 04:26:14.000 121 33825.16 274.86 17113.34 88888.00 2019-05-01 04:26:15.000 121 33825.18 274.87 17113.32 37908.50 2019-05-01 04:26:16.000 121 33825.17 274.87 17113.28 88888.00 2019-05-01 04:26:17.000 121 33825.16 274.82 17113.29 88888.00 2019-05-01 04:26:18.000 121 33825.19 274.83 17113.25 88888.00 2019-05-01 04:26:19.000 121 33825.20 274.84 17113.24 88888.00 2019-05-01 04:26:20.000 121 33825.24 274.87 17113.29 37908.34 2019-05-01 04:26:21.000 121 33825.31 274.85 17113.28 88888.00 2019-05-01 04:26:22.000 121 33825.31 274.80 17113.29 88888.00 2019-05-01 04:26:23.000 121 33825.29 274.80 17113.36 88888.00 2019-05-01 04:26:24.000 121 33825.27 274.81 17113.36 88888.00 2019-05-01 04:26:25.000 121 33825.29 274.81 17113.35 37908.54 2019-05-01 04:26:26.000 121 33825.31 274.81 17113.33 88888.00 2019-05-01 04:26:27.000 121 33825.32 274.82 17113.29 88888.00 2019-05-01 04:26:28.000 121 33825.37 274.83 17113.30 88888.00 2019-05-01 04:26:29.000 121 33825.36 274.85 17113.34 88888.00 2019-05-01 04:26:30.000 121 33825.37 274.88 17113.34 37908.50 2019-05-01 04:26:31.000 121 33825.40 274.86 17113.32 88888.00 2019-05-01 04:26:32.000 121 33825.40 274.87 17113.31 88888.00 2019-05-01 04:26:33.000 121 33825.41 274.88 17113.29 88888.00 2019-05-01 04:26:34.000 121 33825.42 274.83 17113.30 88888.00 2019-05-01 04:26:35.000 121 33825.45 274.85 17113.29 37908.60 2019-05-01 04:26:36.000 121 33825.47 274.84 17113.27 88888.00 2019-05-01 04:26:37.000 121 33825.49 274.84 17113.30 88888.00 2019-05-01 04:26:38.000 121 33825.50 274.86 17113.30 88888.00 2019-05-01 04:26:39.000 121 33825.49 274.83 17113.31 88888.00 2019-05-01 04:26:40.000 121 33825.45 274.84 17113.35 37908.57 2019-05-01 04:26:41.000 121 33825.48 274.86 17113.32 88888.00 2019-05-01 04:26:42.000 121 33825.50 274.85 17113.31 88888.00 2019-05-01 04:26:43.000 121 33825.49 274.79 17113.33 88888.00 2019-05-01 04:26:44.000 121 33825.46 274.81 17113.35 88888.00 2019-05-01 04:26:45.000 121 33825.44 274.84 17113.32 37908.62 2019-05-01 04:26:46.000 121 33825.48 274.85 17113.34 88888.00 2019-05-01 04:26:47.000 121 33825.50 274.85 17113.34 88888.00 2019-05-01 04:26:48.000 121 33825.49 274.87 17113.31 88888.00 2019-05-01 04:26:49.000 121 33825.52 274.84 17113.29 88888.00 2019-05-01 04:26:50.000 121 33825.55 274.85 17113.31 37908.60 2019-05-01 04:26:51.000 121 33825.53 274.86 17113.32 88888.00 2019-05-01 04:26:52.000 121 33825.51 274.87 17113.31 88888.00 2019-05-01 04:26:53.000 121 33825.55 274.85 17113.34 88888.00 2019-05-01 04:26:54.000 121 33825.51 274.81 17113.36 88888.00 2019-05-01 04:26:55.000 121 33825.55 274.81 17113.32 37908.68 2019-05-01 04:26:56.000 121 33825.52 274.81 17113.34 88888.00 2019-05-01 04:26:57.000 121 33825.55 274.82 17113.33 88888.00 2019-05-01 04:26:58.000 121 33825.57 274.82 17113.31 88888.00 2019-05-01 04:26:59.000 121 33825.62 274.81 17113.33 88888.00 2019-05-01 04:27:00.000 121 33825.59 274.81 17113.34 37908.79 2019-05-01 04:27:01.000 121 33825.57 274.81 17113.33 88888.00 2019-05-01 04:27:02.000 121 33825.60 274.78 17113.35 88888.00 2019-05-01 04:27:03.000 121 33825.61 274.77 17113.31 88888.00 2019-05-01 04:27:04.000 121 33825.64 274.81 17113.29 88888.00 2019-05-01 04:27:05.000 121 33825.64 274.80 17113.29 37908.75 2019-05-01 04:27:06.000 121 33825.62 274.84 17113.27 88888.00 2019-05-01 04:27:07.000 121 33825.67 274.82 17113.26 88888.00 2019-05-01 04:27:08.000 121 33825.64 274.82 17113.31 88888.00 2019-05-01 04:27:09.000 121 33825.65 274.87 17113.32 88888.00 2019-05-01 04:27:10.000 121 33825.66 274.86 17113.29 37908.83 2019-05-01 04:27:11.000 121 33825.68 274.83 17113.28 88888.00 2019-05-01 04:27:12.000 121 33825.69 274.82 17113.26 88888.00 2019-05-01 04:27:13.000 121 33825.71 274.78 17113.28 88888.00 2019-05-01 04:27:14.000 121 33825.70 274.87 17113.26 88888.00 2019-05-01 04:27:15.000 121 33825.74 274.90 17113.20 37908.75 2019-05-01 04:27:16.000 121 33825.72 274.86 17113.22 88888.00 2019-05-01 04:27:17.000 121 33825.73 274.82 17113.24 88888.00 2019-05-01 04:27:18.000 121 33825.73 274.84 17113.25 88888.00 2019-05-01 04:27:19.000 121 33825.77 274.85 17113.23 88888.00 2019-05-01 04:27:20.000 121 33825.76 274.82 17113.26 37908.82 2019-05-01 04:27:21.000 121 33825.79 274.83 17113.24 88888.00 2019-05-01 04:27:22.000 121 33825.81 274.80 17113.26 88888.00 2019-05-01 04:27:23.000 121 33825.76 274.78 17113.24 88888.00 2019-05-01 04:27:24.000 121 33825.76 274.84 17113.29 88888.00 2019-05-01 04:27:25.000 121 33825.79 274.86 17113.32 37908.90 2019-05-01 04:27:26.000 121 33825.76 274.82 17113.31 88888.00 2019-05-01 04:27:27.000 121 33825.74 274.81 17113.27 88888.00 2019-05-01 04:27:28.000 121 33825.78 274.79 17113.30 88888.00 2019-05-01 04:27:29.000 121 33825.79 274.81 17113.31 88888.00 2019-05-01 04:27:30.000 121 33825.79 274.80 17113.33 37908.94 2019-05-01 04:27:31.000 121 33825.79 274.80 17113.31 88888.00 2019-05-01 04:27:32.000 121 33825.77 274.86 17113.27 88888.00 2019-05-01 04:27:33.000 121 33825.80 274.85 17113.29 88888.00 2019-05-01 04:27:34.000 121 33825.83 274.81 17113.30 88888.00 2019-05-01 04:27:35.000 121 33825.85 274.82 17113.28 37908.94 2019-05-01 04:27:36.000 121 33825.86 274.79 17113.28 88888.00 2019-05-01 04:27:37.000 121 33825.83 274.77 17113.28 88888.00 2019-05-01 04:27:38.000 121 33825.82 274.76 17113.28 88888.00 2019-05-01 04:27:39.000 121 33825.85 274.78 17113.29 88888.00 2019-05-01 04:27:40.000 121 33825.82 274.75 17113.26 37908.99 2019-05-01 04:27:41.000 121 33825.84 274.72 17113.22 88888.00 2019-05-01 04:27:42.000 121 33825.84 274.73 17113.29 88888.00 2019-05-01 04:27:43.000 121 33825.85 274.70 17113.26 88888.00 2019-05-01 04:27:44.000 121 33825.88 274.72 17113.29 88888.00 2019-05-01 04:27:45.000 121 33825.92 274.74 17113.30 37909.01 2019-05-01 04:27:46.000 121 33825.91 274.79 17113.29 88888.00 2019-05-01 04:27:47.000 121 33825.88 274.76 17113.29 88888.00 2019-05-01 04:27:48.000 121 33825.90 274.76 17113.32 88888.00 2019-05-01 04:27:49.000 121 33825.94 274.76 17113.27 88888.00 2019-05-01 04:27:50.000 121 33825.93 274.77 17113.29 37909.01 2019-05-01 04:27:51.000 121 33825.93 274.79 17113.30 88888.00 2019-05-01 04:27:52.000 121 33825.96 274.74 17113.27 88888.00 2019-05-01 04:27:53.000 121 33825.94 274.73 17113.25 88888.00 2019-05-01 04:27:54.000 121 33825.98 274.78 17113.21 88888.00 2019-05-01 04:27:55.000 121 33826.00 274.75 17113.18 37909.05 2019-05-01 04:27:56.000 121 33825.99 274.74 17113.19 88888.00 2019-05-01 04:27:57.000 121 33826.00 274.71 17113.20 88888.00 2019-05-01 04:27:58.000 121 33826.03 274.70 17113.21 88888.00 2019-05-01 04:27:59.000 121 33826.06 274.72 17113.22 88888.00 2019-05-01 04:28:00.000 121 33826.01 274.74 17113.23 37909.03 2019-05-01 04:28:01.000 121 33826.04 274.70 17113.24 88888.00 2019-05-01 04:28:02.000 121 33826.04 274.71 17113.20 88888.00 2019-05-01 04:28:03.000 121 33826.04 274.73 17113.22 88888.00 2019-05-01 04:28:04.000 121 33826.05 274.73 17113.24 88888.00 2019-05-01 04:28:05.000 121 33826.05 274.76 17113.28 37909.15 2019-05-01 04:28:06.000 121 33826.05 274.73 17113.31 88888.00 2019-05-01 04:28:07.000 121 33826.07 274.70 17113.31 88888.00 2019-05-01 04:28:08.000 121 33826.07 274.73 17113.31 88888.00 2019-05-01 04:28:09.000 121 33826.09 274.76 17113.31 88888.00 2019-05-01 04:28:10.000 121 33826.08 274.76 17113.26 37909.21 2019-05-01 04:28:11.000 121 33826.10 274.78 17113.28 88888.00 2019-05-01 04:28:12.000 121 33826.08 274.73 17113.30 88888.00 2019-05-01 04:28:13.000 121 33826.06 274.73 17113.27 88888.00 2019-05-01 04:28:14.000 121 33826.07 274.73 17113.30 88888.00 2019-05-01 04:28:15.000 121 33826.09 274.68 17113.30 37909.20 2019-05-01 04:28:16.000 121 33826.13 274.72 17113.29 88888.00 2019-05-01 04:28:17.000 121 33826.15 274.72 17113.30 88888.00 2019-05-01 04:28:18.000 121 33826.16 274.74 17113.30 88888.00 2019-05-01 04:28:19.000 121 33826.14 274.78 17113.32 88888.00 2019-05-01 04:28:20.000 121 33826.16 274.78 17113.32 37909.25 2019-05-01 04:28:21.000 121 33826.18 274.79 17113.30 88888.00 2019-05-01 04:28:22.000 121 33826.20 274.73 17113.28 88888.00 2019-05-01 04:28:23.000 121 33826.24 274.69 17113.29 88888.00 2019-05-01 04:28:24.000 121 33826.25 274.67 17113.28 88888.00 2019-05-01 04:28:25.000 121 33826.25 274.69 17113.27 37909.36 2019-05-01 04:28:26.000 121 33826.25 274.63 17113.25 88888.00 2019-05-01 04:28:27.000 121 33826.26 274.66 17113.28 88888.00 2019-05-01 04:28:28.000 121 33826.26 274.66 17113.29 88888.00 2019-05-01 04:28:29.000 121 33826.29 274.68 17113.29 88888.00 2019-05-01 04:28:30.000 121 33826.32 274.69 17113.23 37909.43 2019-05-01 04:28:31.000 121 33826.32 274.69 17113.24 88888.00 2019-05-01 04:28:32.000 121 33826.29 274.63 17113.24 88888.00 2019-05-01 04:28:33.000 121 33826.31 274.63 17113.21 88888.00 2019-05-01 04:28:34.000 121 33826.34 274.63 17113.22 88888.00 2019-05-01 04:28:35.000 121 33826.35 274.64 17113.23 37909.37 2019-05-01 04:28:36.000 121 33826.35 274.66 17113.22 88888.00 2019-05-01 04:28:37.000 121 33826.36 274.67 17113.25 88888.00 2019-05-01 04:28:38.000 121 33826.35 274.62 17113.29 88888.00 2019-05-01 04:28:39.000 121 33826.40 274.61 17113.28 88888.00 2019-05-01 04:28:40.000 121 33826.40 274.61 17113.31 37909.49 2019-05-01 04:28:41.000 121 33826.41 274.63 17113.26 88888.00 2019-05-01 04:28:42.000 121 33826.43 274.62 17113.24 88888.00 2019-05-01 04:28:43.000 121 33826.41 274.66 17113.30 88888.00 2019-05-01 04:28:44.000 121 33826.41 274.65 17113.31 88888.00 2019-05-01 04:28:45.000 121 33826.48 274.70 17113.31 37909.55 2019-05-01 04:28:46.000 121 33826.51 274.69 17113.30 88888.00 2019-05-01 04:28:47.000 121 33826.54 274.67 17113.29 88888.00 2019-05-01 04:28:48.000 121 33826.59 274.66 17113.31 88888.00 2019-05-01 04:28:49.000 121 33826.57 274.69 17113.26 88888.00 2019-05-01 04:28:50.000 121 33826.59 274.66 17113.24 37909.42 2019-05-01 04:28:51.000 121 33826.54 274.61 17113.26 88888.00 2019-05-01 04:28:52.000 121 33826.52 274.65 17113.27 88888.00 2019-05-01 04:28:53.000 121 33826.55 274.64 17113.29 88888.00 2019-05-01 04:28:54.000 121 33826.58 274.60 17113.27 88888.00 2019-05-01 04:28:55.000 121 33826.59 274.59 17113.27 37909.57 2019-05-01 04:28:56.000 121 33826.59 274.60 17113.30 88888.00 2019-05-01 04:28:57.000 121 33826.60 274.60 17113.26 88888.00 2019-05-01 04:28:58.000 121 33826.58 274.60 17113.26 88888.00 2019-05-01 04:28:59.000 121 33826.59 274.57 17113.27 88888.00 2019-05-01 04:29:00.000 121 33826.58 274.51 17113.25 37909.59 2019-05-01 04:29:01.000 121 33826.56 274.54 17113.24 88888.00 2019-05-01 04:29:02.000 121 33826.57 274.50 17113.23 88888.00 2019-05-01 04:29:03.000 121 33826.58 274.53 17113.22 88888.00 2019-05-01 04:29:04.000 121 33826.60 274.57 17113.23 88888.00 2019-05-01 04:29:05.000 121 33826.60 274.55 17113.29 37909.66 2019-05-01 04:29:06.000 121 33826.55 274.55 17113.28 88888.00 2019-05-01 04:29:07.000 121 33826.56 274.54 17113.29 88888.00 2019-05-01 04:29:08.000 121 33826.59 274.53 17113.30 88888.00 2019-05-01 04:29:09.000 121 33826.60 274.53 17113.28 88888.00 2019-05-01 04:29:10.000 121 33826.63 274.53 17113.28 37909.63 2019-05-01 04:29:11.000 121 33826.65 274.54 17113.32 88888.00 2019-05-01 04:29:12.000 121 33826.64 274.54 17113.33 88888.00 2019-05-01 04:29:13.000 121 33826.63 274.53 17113.32 88888.00 2019-05-01 04:29:14.000 121 33826.63 274.53 17113.30 88888.00 2019-05-01 04:29:15.000 121 33826.63 274.57 17113.32 37909.68 2019-05-01 04:29:16.000 121 33826.62 274.56 17113.30 88888.00 2019-05-01 04:29:17.000 121 33826.64 274.55 17113.28 88888.00 2019-05-01 04:29:18.000 121 33826.67 274.54 17113.27 88888.00 2019-05-01 04:29:19.000 121 33826.67 274.54 17113.29 88888.00 2019-05-01 04:29:20.000 121 33826.69 274.55 17113.29 37909.77 2019-05-01 04:29:21.000 121 33826.71 274.57 17113.27 88888.00 2019-05-01 04:29:22.000 121 33826.73 274.56 17113.26 88888.00 2019-05-01 04:29:23.000 121 33826.72 274.52 17113.25 88888.00 2019-05-01 04:29:24.000 121 33826.73 274.52 17113.24 88888.00 2019-05-01 04:29:25.000 121 33826.71 274.52 17113.28 37909.78 2019-05-01 04:29:26.000 121 33826.71 274.53 17113.28 88888.00 2019-05-01 04:29:27.000 121 33826.76 274.56 17113.30 88888.00 2019-05-01 04:29:28.000 121 33826.77 274.58 17113.28 88888.00 2019-05-01 04:29:29.000 121 33826.79 274.60 17113.24 88888.00 2019-05-01 04:29:30.000 121 33826.84 274.61 17113.25 37909.80 2019-05-01 04:29:31.000 121 33826.85 274.57 17113.23 88888.00 2019-05-01 04:29:32.000 121 33826.88 274.57 17113.18 88888.00 2019-05-01 04:29:33.000 121 33826.86 274.51 17113.18 88888.00 2019-05-01 04:29:34.000 121 33826.87 274.50 17113.20 88888.00 2019-05-01 04:29:35.000 121 33826.86 274.54 17113.18 37909.81 2019-05-01 04:29:36.000 121 33826.83 274.54 17113.18 88888.00 2019-05-01 04:29:37.000 121 33826.85 274.54 17113.23 88888.00 2019-05-01 04:29:38.000 121 33826.86 274.52 17113.28 88888.00 2019-05-01 04:29:39.000 121 33826.91 274.52 17113.27 88888.00 2019-05-01 04:29:40.000 121 33826.91 274.52 17113.26 37909.87 2019-05-01 04:29:41.000 121 33826.90 274.52 17113.24 88888.00 2019-05-01 04:29:42.000 121 33826.89 274.53 17113.22 88888.00 2019-05-01 04:29:43.000 121 33826.92 274.54 17113.17 88888.00 2019-05-01 04:29:44.000 121 33826.90 274.51 17113.22 88888.00 2019-05-01 04:29:45.000 121 33826.88 274.47 17113.28 37909.88 2019-05-01 04:29:46.000 121 33826.92 274.47 17113.25 88888.00 2019-05-01 04:29:47.000 121 33826.95 274.49 17113.24 88888.00 2019-05-01 04:29:48.000 121 33826.93 274.44 17113.22 88888.00 2019-05-01 04:29:49.000 121 33826.94 274.46 17113.20 88888.00 2019-05-01 04:29:50.000 121 33826.95 274.48 17113.21 37909.96 2019-05-01 04:29:51.000 121 33826.94 274.46 17113.13 88888.00 2019-05-01 04:29:52.000 121 33826.94 274.45 17113.15 88888.00 2019-05-01 04:29:53.000 121 33826.96 274.44 17113.17 88888.00 2019-05-01 04:29:54.000 121 33826.95 274.42 17113.18 88888.00 2019-05-01 04:29:55.000 121 33826.95 274.39 17113.17 37910.00 2019-05-01 04:29:56.000 121 33826.99 274.33 17113.17 88888.00 2019-05-01 04:29:57.000 121 33826.98 274.32 17113.19 88888.00 2019-05-01 04:29:58.000 121 33826.99 274.34 17113.18 88888.00 2019-05-01 04:29:59.000 121 33826.99 274.37 17113.21 88888.00 2019-05-01 04:30:00.000 121 33827.00 274.37 17113.22 37910.03 2019-05-01 04:30:01.000 121 33826.98 274.34 17113.21 88888.00 2019-05-01 04:30:02.000 121 33826.97 274.38 17113.20 88888.00 2019-05-01 04:30:03.000 121 33826.97 274.38 17113.19 88888.00 2019-05-01 04:30:04.000 121 33826.97 274.36 17113.21 88888.00 2019-05-01 04:30:05.000 121 33826.99 274.36 17113.22 37910.07 2019-05-01 04:30:06.000 121 33826.98 274.36 17113.22 88888.00 2019-05-01 04:30:07.000 121 33826.97 274.35 17113.24 88888.00 2019-05-01 04:30:08.000 121 33827.00 274.36 17113.20 88888.00 2019-05-01 04:30:09.000 121 33827.00 274.36 17113.21 88888.00 2019-05-01 04:30:10.000 121 33827.00 274.37 17113.19 37910.10 2019-05-01 04:30:11.000 121 33826.98 274.34 17113.15 88888.00 2019-05-01 04:30:12.000 121 33827.00 274.28 17113.14 88888.00 2019-05-01 04:30:13.000 121 33827.04 274.31 17113.14 88888.00 2019-05-01 04:30:14.000 121 33827.04 274.36 17113.16 88888.00 2019-05-01 04:30:15.000 121 33827.02 274.37 17113.18 37910.06 2019-05-01 04:30:16.000 121 33827.02 274.34 17113.17 88888.00 2019-05-01 04:30:17.000 121 33827.05 274.31 17113.15 88888.00 2019-05-01 04:30:18.000 121 33827.11 274.30 17113.15 88888.00 2019-05-01 04:30:19.000 121 33827.14 274.33 17113.18 88888.00 2019-05-01 04:30:20.000 121 33827.12 274.35 17113.14 37910.17 2019-05-01 04:30:21.000 121 33827.13 274.30 17113.11 88888.00 2019-05-01 04:30:22.000 121 33827.16 274.31 17113.16 88888.00 2019-05-01 04:30:23.000 121 33827.19 274.30 17113.18 88888.00 2019-05-01 04:30:24.000 121 33827.20 274.26 17113.13 88888.00 2019-05-01 04:30:25.000 121 33827.24 274.26 17113.17 37910.15 2019-05-01 04:30:26.000 121 33827.25 274.26 17113.15 88888.00 2019-05-01 04:30:27.000 121 33827.23 274.26 17113.15 88888.00 2019-05-01 04:30:28.000 121 33827.24 274.28 17113.17 88888.00 2019-05-01 04:30:29.000 121 33827.25 274.29 17113.15 88888.00 2019-05-01 04:30:30.000 121 33827.29 274.25 17113.12 37910.26 2019-05-01 04:30:31.000 121 33827.26 274.24 17113.12 88888.00 2019-05-01 04:30:32.000 121 33827.24 274.26 17113.12 88888.00 2019-05-01 04:30:33.000 121 33827.26 274.25 17113.11 88888.00 2019-05-01 04:30:34.000 121 33827.24 274.20 17113.09 88888.00 2019-05-01 04:30:35.000 121 33827.27 274.21 17113.11 37910.24 2019-05-01 04:30:36.000 121 33827.31 274.20 17113.13 88888.00 2019-05-01 04:30:37.000 121 33827.27 274.20 17113.14 88888.00 2019-05-01 04:30:38.000 121 33827.30 274.24 17113.10 88888.00 2019-05-01 04:30:39.000 121 33827.31 274.25 17113.10 88888.00 2019-05-01 04:30:40.000 121 33827.32 274.20 17113.12 37910.28 2019-05-01 04:30:41.000 121 33827.37 274.19 17113.13 88888.00 2019-05-01 04:30:42.000 121 33827.35 274.22 17113.15 88888.00 2019-05-01 04:30:43.000 121 33827.39 274.19 17113.18 88888.00 2019-05-01 04:30:44.000 121 33827.39 274.15 17113.16 88888.00 2019-05-01 04:30:45.000 121 33827.34 274.15 17113.12 37910.38 2019-05-01 04:30:46.000 121 33827.37 274.15 17113.12 88888.00 2019-05-01 04:30:47.000 121 33827.37 274.19 17113.13 88888.00 2019-05-01 04:30:48.000 121 33827.36 274.16 17113.17 88888.00 2019-05-01 04:30:49.000 121 33827.39 274.13 17113.15 88888.00 2019-05-01 04:30:50.000 121 33827.43 274.13 17113.12 37910.30 2019-05-01 04:30:51.000 121 33827.44 274.11 17113.15 88888.00 2019-05-01 04:30:52.000 121 33827.45 274.11 17113.14 88888.00 2019-05-01 04:30:53.000 121 33827.48 274.09 17113.15 88888.00 2019-05-01 04:30:54.000 121 33827.48 274.05 17113.14 88888.00 2019-05-01 04:30:55.000 121 33827.47 274.04 17113.15 37910.50 2019-05-01 04:30:56.000 121 33827.43 274.05 17113.15 88888.00 2019-05-01 04:30:57.000 121 33827.48 274.09 17113.18 88888.00 2019-05-01 04:30:58.000 121 33827.53 274.04 17113.18 88888.00 2019-05-01 04:30:59.000 121 33827.57 274.01 17113.20 88888.00 2019-05-01 04:31:00.000 121 33827.55 274.01 17113.15 37910.46 2019-05-01 04:31:01.000 121 33827.58 274.04 17113.15 88888.00 2019-05-01 04:31:02.000 121 33827.58 274.06 17113.11 88888.00 2019-05-01 04:31:03.000 121 33827.56 274.03 17113.09 88888.00 2019-05-01 04:31:04.000 121 33827.59 274.01 17113.11 88888.00 2019-05-01 04:31:05.000 121 33827.61 273.99 17113.12 37910.55 2019-05-01 04:31:06.000 121 33827.62 274.00 17113.10 88888.00 2019-05-01 04:31:07.000 121 33827.65 274.06 17113.10 88888.00 2019-05-01 04:31:08.000 121 33827.66 274.07 17113.11 88888.00 2019-05-01 04:31:09.000 121 33827.66 274.03 17113.07 88888.00 2019-05-01 04:31:10.000 121 33827.64 274.01 17113.05 37910.56 2019-05-01 04:31:11.000 121 33827.67 274.03 17113.09 88888.00 2019-05-01 04:31:12.000 121 33827.69 274.05 17113.07 88888.00 2019-05-01 04:31:13.000 121 33827.69 274.02 17113.10 88888.00 2019-05-01 04:31:14.000 121 33827.70 274.02 17113.05 88888.00 2019-05-01 04:31:15.000 121 33827.72 274.01 17113.04 37910.71 2019-05-01 04:31:16.000 121 33827.71 274.03 17113.03 88888.00 2019-05-01 04:31:17.000 121 33827.76 274.05 17113.08 88888.00 2019-05-01 04:31:18.000 121 33827.79 274.04 17113.12 88888.00 2019-05-01 04:31:19.000 121 33827.80 274.05 17113.12 88888.00 2019-05-01 04:31:20.000 121 33827.78 274.01 17113.10 37910.61 2019-05-01 04:31:21.000 121 33827.81 274.00 17113.12 88888.00 2019-05-01 04:31:22.000 121 33827.79 273.97 17113.13 88888.00 2019-05-01 04:31:23.000 121 33827.84 273.98 17113.11 88888.00 2019-05-01 04:31:24.000 121 33827.84 274.00 17113.12 88888.00 2019-05-01 04:31:25.000 121 33827.80 273.99 17113.13 37910.80 2019-05-01 04:31:26.000 121 33827.77 273.96 17113.12 88888.00 2019-05-01 04:31:27.000 121 33827.81 273.97 17113.13 88888.00 2019-05-01 04:31:28.000 121 33827.85 274.00 17113.14 88888.00 2019-05-01 04:31:29.000 121 33827.82 273.98 17113.16 88888.00 2019-05-01 04:31:30.000 121 33827.85 273.93 17113.11 37910.79 2019-05-01 04:31:31.000 121 33827.87 273.97 17113.12 88888.00 2019-05-01 04:31:32.000 121 33827.86 273.96 17113.11 88888.00 2019-05-01 04:31:33.000 121 33827.88 273.94 17113.08 88888.00 2019-05-01 04:31:34.000 121 33827.89 273.95 17113.09 88888.00 2019-05-01 04:31:35.000 121 33827.88 273.96 17113.12 37910.79 2019-05-01 04:31:36.000 121 33827.88 273.97 17113.12 88888.00 2019-05-01 04:31:37.000 121 33827.91 273.97 17113.13 88888.00 2019-05-01 04:31:38.000 121 33827.93 273.97 17113.18 88888.00 2019-05-01 04:31:39.000 121 33827.91 273.97 17113.20 88888.00 2019-05-01 04:31:40.000 121 33827.93 273.95 17113.21 37910.88 2019-05-01 04:31:41.000 121 33827.92 273.96 17113.22 88888.00 2019-05-01 04:31:42.000 121 33827.92 273.95 17113.24 88888.00 2019-05-01 04:31:43.000 121 33827.92 273.99 17113.19 88888.00 2019-05-01 04:31:44.000 121 33827.92 274.00 17113.18 88888.00 2019-05-01 04:31:45.000 121 33827.93 274.00 17113.20 37910.83 2019-05-01 04:31:46.000 121 33827.96 274.01 17113.23 88888.00 2019-05-01 04:31:47.000 121 33827.96 273.98 17113.20 88888.00 2019-05-01 04:31:48.000 121 33827.94 273.95 17113.19 88888.00 2019-05-01 04:31:49.000 121 33827.96 273.92 17113.20 88888.00 2019-05-01 04:31:50.000 121 33827.97 273.93 17113.23 37911.00 2019-05-01 04:31:51.000 121 33828.00 273.94 17113.22 88888.00 2019-05-01 04:31:52.000 121 33827.98 273.93 17113.21 88888.00 2019-05-01 04:31:53.000 121 33828.02 273.92 17113.18 88888.00 2019-05-01 04:31:54.000 121 33828.05 273.94 17113.13 88888.00 2019-05-01 04:31:55.000 121 33828.05 273.95 17113.16 37910.97 2019-05-01 04:31:56.000 121 33828.08 273.93 17113.14 88888.00 2019-05-01 04:31:57.000 121 33828.13 273.94 17113.17 88888.00 2019-05-01 04:31:58.000 121 33828.13 273.97 17113.15 88888.00 2019-05-01 04:31:59.000 121 33828.14 273.99 17113.10 88888.00 2019-05-01 04:32:00.000 121 33828.13 273.97 17113.12 37910.92 2019-05-01 04:32:01.000 121 33828.13 273.99 17113.15 88888.00 2019-05-01 04:32:02.000 121 33828.16 274.00 17113.15 88888.00 2019-05-01 04:32:03.000 121 33828.19 273.99 17113.12 88888.00 2019-05-01 04:32:04.000 121 33828.20 274.00 17113.15 88888.00 2019-05-01 04:32:05.000 121 33828.23 273.99 17113.19 37910.95 2019-05-01 04:32:06.000 121 33828.26 273.99 17113.22 88888.00 2019-05-01 04:32:07.000 121 33828.28 274.03 17113.21 88888.00 2019-05-01 04:32:08.000 121 33828.28 274.03 17113.17 88888.00 2019-05-01 04:32:09.000 121 33828.27 274.03 17113.12 88888.00 2019-05-01 04:32:10.000 121 33828.27 274.03 17113.12 37911.05 2019-05-01 04:32:11.000 121 33828.26 273.98 17113.12 88888.00 2019-05-01 04:32:12.000 121 33828.27 273.96 17113.14 88888.00 2019-05-01 04:32:13.000 121 33828.28 273.96 17113.15 88888.00 2019-05-01 04:32:14.000 121 33828.30 273.99 17113.17 88888.00 2019-05-01 04:32:15.000 121 33828.29 274.00 17113.17 37911.07 2019-05-01 04:32:16.000 121 33828.28 274.03 17113.14 88888.00 2019-05-01 04:32:17.000 121 33828.28 274.03 17113.17 88888.00 2019-05-01 04:32:18.000 121 33828.27 274.02 17113.21 88888.00 2019-05-01 04:32:19.000 121 33828.31 274.05 17113.22 88888.00 2019-05-01 04:32:20.000 121 33828.32 274.01 17113.16 37911.03 2019-05-01 04:32:21.000 121 33828.36 274.02 17113.15 88888.00 2019-05-01 04:32:22.000 121 33828.38 274.03 17113.18 88888.00 2019-05-01 04:32:23.000 121 33828.38 274.03 17113.18 88888.00 2019-05-01 04:32:24.000 121 33828.36 274.03 17113.20 88888.00 2019-05-01 04:32:25.000 121 33828.38 274.04 17113.16 37911.13 2019-05-01 04:32:26.000 121 33828.38 274.03 17113.20 88888.00 2019-05-01 04:32:27.000 121 33828.42 274.02 17113.19 88888.00 2019-05-01 04:32:28.000 121 33828.36 273.99 17113.19 88888.00 2019-05-01 04:32:29.000 121 33828.38 274.03 17113.17 88888.00 2019-05-01 04:32:30.000 121 33828.36 274.02 17113.18 37911.16 2019-05-01 04:32:31.000 121 33828.37 273.99 17113.20 88888.00 2019-05-01 04:32:32.000 121 33828.37 274.00 17113.19 88888.00 2019-05-01 04:32:33.000 121 33828.38 273.97 17113.18 88888.00 2019-05-01 04:32:34.000 121 33828.42 273.99 17113.19 88888.00 2019-05-01 04:32:35.000 121 33828.42 273.95 17113.16 37911.22 2019-05-01 04:32:36.000 121 33828.43 273.93 17113.12 88888.00 2019-05-01 04:32:37.000 121 33828.42 274.00 17113.09 88888.00 2019-05-01 04:32:38.000 121 33828.38 273.98 17113.08 88888.00 2019-05-01 04:32:39.000 121 33828.39 274.01 17113.10 88888.00 2019-05-01 04:32:40.000 121 33828.39 274.01 17113.09 37911.25 2019-05-01 04:32:41.000 121 33828.39 273.98 17113.11 88888.00 2019-05-01 04:32:42.000 121 33828.39 273.98 17113.10 88888.00 2019-05-01 04:32:43.000 121 33828.38 274.00 17113.12 88888.00 2019-05-01 04:32:44.000 121 33828.38 273.93 17113.11 88888.00 2019-05-01 04:32:45.000 121 33828.39 273.90 17113.09 37911.26 2019-05-01 04:32:46.000 121 33828.39 273.93 17113.14 88888.00 2019-05-01 04:32:47.000 121 33828.40 273.96 17113.17 88888.00 2019-05-01 04:32:48.000 121 33828.41 274.00 17113.14 88888.00 2019-05-01 04:32:49.000 121 33828.41 274.02 17113.10 88888.00 2019-05-01 04:32:50.000 121 33828.39 274.01 17113.10 37911.29 2019-05-01 04:32:51.000 121 33828.37 273.99 17113.17 88888.00 2019-05-01 04:32:52.000 121 33828.36 273.93 17113.17 88888.00 2019-05-01 04:32:53.000 121 33828.36 273.93 17113.18 88888.00 2019-05-01 04:32:54.000 121 33828.36 273.98 17113.13 88888.00 2019-05-01 04:32:55.000 121 33828.40 274.01 17113.16 37911.13 2019-05-01 04:32:56.000 121 33828.43 273.97 17113.18 88888.00 2019-05-01 04:32:57.000 121 33828.45 273.99 17113.17 88888.00 2019-05-01 04:32:58.000 121 33828.45 274.05 17113.18 88888.00 2019-05-01 04:32:59.000 121 33828.44 274.08 17113.13 88888.00 2019-05-01 04:33:00.000 121 33828.44 274.06 17113.09 37911.28 2019-05-01 04:33:01.000 121 33828.41 274.04 17113.08 88888.00 2019-05-01 04:33:02.000 121 33828.45 274.00 17113.10 88888.00 2019-05-01 04:33:03.000 121 33828.46 274.05 17113.11 88888.00 2019-05-01 04:33:04.000 121 33828.48 274.05 17113.10 88888.00 2019-05-01 04:33:05.000 121 33828.48 274.03 17113.07 37911.25 2019-05-01 04:33:06.000 121 33828.47 274.05 17113.10 88888.00 2019-05-01 04:33:07.000 121 33828.46 274.06 17113.15 88888.00 2019-05-01 04:33:08.000 121 33828.45 274.03 17113.15 88888.00 2019-05-01 04:33:09.000 121 33828.45 274.06 17113.17 88888.00 2019-05-01 04:33:10.000 121 33828.43 274.05 17113.18 37911.22 2019-05-01 04:33:11.000 121 33828.39 274.03 17113.18 88888.00 2019-05-01 04:33:12.000 121 33828.43 274.05 17113.16 88888.00 2019-05-01 04:33:13.000 121 33828.50 274.05 17113.17 88888.00 2019-05-01 04:33:14.000 121 33828.46 274.03 17113.16 88888.00 2019-05-01 04:33:15.000 121 33828.46 274.01 17113.17 37911.26 2019-05-01 04:33:16.000 121 33828.48 273.99 17113.16 88888.00 2019-05-01 04:33:17.000 121 33828.44 273.98 17113.18 88888.00 2019-05-01 04:33:18.000 121 33828.43 274.04 17113.19 88888.00 2019-05-01 04:33:19.000 121 33828.42 274.07 17113.17 88888.00 2019-05-01 04:33:20.000 121 33828.43 274.06 17113.14 37911.33 2019-05-01 04:33:21.000 121 33828.40 274.04 17113.14 88888.00 2019-05-01 04:33:22.000 121 33828.37 274.05 17113.13 88888.00 2019-05-01 04:33:23.000 121 33828.40 274.03 17113.13 88888.00 2019-05-01 04:33:24.000 121 33828.41 274.02 17113.10 88888.00 2019-05-01 04:33:25.000 121 33828.45 274.05 17113.12 37911.37 2019-05-01 04:33:26.000 121 33828.45 274.06 17113.11 88888.00 2019-05-01 04:33:27.000 121 33828.45 274.08 17113.11 88888.00 2019-05-01 04:33:28.000 121 33828.45 274.10 17113.11 88888.00 2019-05-01 04:33:29.000 121 33828.49 274.07 17113.08 88888.00 2019-05-01 04:33:30.000 121 33828.49 274.05 17113.10 37911.39 2019-05-01 04:33:31.000 121 33828.48 274.04 17113.12 88888.00 2019-05-01 04:33:32.000 121 33828.47 274.03 17113.13 88888.00 2019-05-01 04:33:33.000 121 33828.49 274.03 17113.16 88888.00 2019-05-01 04:33:34.000 121 33828.50 274.05 17113.20 88888.00 2019-05-01 04:33:35.000 121 33828.54 274.01 17113.14 37911.32 2019-05-01 04:33:36.000 121 33828.54 273.99 17113.15 88888.00 2019-05-01 04:33:37.000 121 33828.55 274.05 17113.20 88888.00 2019-05-01 04:33:38.000 121 33828.53 274.05 17113.16 88888.00 2019-05-01 04:33:39.000 121 33828.55 274.03 17113.15 88888.00 2019-05-01 04:33:40.000 121 33828.55 274.00 17113.13 37911.45 2019-05-01 04:33:41.000 121 33828.56 274.06 17113.13 88888.00 2019-05-01 04:33:42.000 121 33828.62 274.06 17113.13 88888.00 2019-05-01 04:33:43.000 121 33828.63 274.08 17113.12 88888.00 2019-05-01 04:33:44.000 121 33828.63 274.07 17113.16 88888.00 2019-05-01 04:33:45.000 121 33828.66 274.04 17113.16 37911.33 2019-05-01 04:33:46.000 121 33828.68 274.07 17113.16 88888.00 2019-05-01 04:33:47.000 121 33828.68 274.05 17113.14 88888.00 2019-05-01 04:33:48.000 121 33828.70 274.03 17113.10 88888.00 2019-05-01 04:33:49.000 121 33828.72 274.01 17113.07 88888.00 2019-05-01 04:33:50.000 121 33828.73 274.05 17113.07 37911.42 2019-05-01 04:33:51.000 121 33828.76 274.08 17113.09 88888.00 2019-05-01 04:33:52.000 121 33828.78 274.09 17113.07 88888.00 2019-05-01 04:33:53.000 121 33828.77 274.10 17113.09 88888.00 2019-05-01 04:33:54.000 121 33828.73 274.13 17113.14 88888.00 2019-05-01 04:33:55.000 121 33828.72 274.09 17113.15 37911.50 2019-05-01 04:33:56.000 121 33828.70 274.07 17113.13 88888.00 2019-05-01 04:33:57.000 121 33828.73 274.04 17113.14 88888.00 2019-05-01 04:33:58.000 121 33828.70 274.03 17113.13 88888.00 2019-05-01 04:33:59.000 121 33828.69 274.04 17113.13 88888.00 2019-05-01 04:34:00.000 121 33828.73 274.04 17113.10 37911.55 2019-05-01 04:34:01.000 121 33828.76 274.06 17113.14 88888.00 2019-05-01 04:34:02.000 121 33828.77 274.09 17113.19 88888.00 2019-05-01 04:34:03.000 121 33828.80 274.13 17113.20 88888.00 2019-05-01 04:34:04.000 121 33828.78 274.23 17113.20 88888.00 2019-05-01 04:34:05.000 121 33828.81 274.21 17113.12 37911.59 2019-05-01 04:34:06.000 121 33828.87 274.21 17113.13 88888.00 2019-05-01 04:34:07.000 121 33828.85 274.23 17113.17 88888.00 2019-05-01 04:34:08.000 121 33828.83 274.16 17113.14 88888.00 2019-05-01 04:34:09.000 121 33828.87 274.05 17113.14 88888.00 2019-05-01 04:34:10.000 121 33828.85 274.01 17113.14 37911.61 2019-05-01 04:34:11.000 121 33828.84 274.03 17113.14 88888.00 2019-05-01 04:34:12.000 121 33828.82 274.04 17113.10 88888.00 2019-05-01 04:34:13.000 121 33828.83 274.09 17113.10 88888.00 2019-05-01 04:34:14.000 121 33828.88 274.06 17113.14 88888.00 2019-05-01 04:34:15.000 121 33828.88 274.07 17113.13 37911.68 2019-05-01 04:34:16.000 121 33828.87 274.09 17113.09 88888.00 2019-05-01 04:34:17.000 121 33828.89 274.09 17113.12 88888.00 2019-05-01 04:34:18.000 121 33828.91 274.09 17113.12 88888.00 2019-05-01 04:34:19.000 121 33828.98 274.13 17113.12 88888.00 2019-05-01 04:34:20.000 121 33829.00 274.19 17113.11 37911.70 2019-05-01 04:34:21.000 121 33828.98 274.21 17113.13 88888.00 2019-05-01 04:34:22.000 121 33828.95 274.15 17113.12 88888.00 2019-05-01 04:34:23.000 121 33828.96 274.15 17113.09 88888.00 2019-05-01 04:34:24.000 121 33828.96 274.11 17113.12 88888.00 2019-05-01 04:34:25.000 121 33828.93 274.10 17113.08 37911.72 2019-05-01 04:34:26.000 121 33828.96 274.10 17113.11 88888.00 2019-05-01 04:34:27.000 121 33828.98 274.11 17113.12 88888.00 2019-05-01 04:34:28.000 121 33828.99 274.10 17113.10 88888.00 2019-05-01 04:34:29.000 121 33829.04 274.09 17113.09 88888.00 2019-05-01 04:34:30.000 121 33829.00 274.11 17113.11 37911.69 2019-05-01 04:34:31.000 121 33829.02 274.15 17113.08 88888.00 2019-05-01 04:34:32.000 121 33829.02 274.14 17113.04 88888.00 2019-05-01 04:34:33.000 121 33829.05 274.14 17113.05 88888.00 2019-05-01 04:34:34.000 121 33829.04 274.15 17113.13 88888.00 2019-05-01 04:34:35.000 121 33829.04 274.13 17113.13 37911.78 2019-05-01 04:34:36.000 121 33829.02 274.16 17113.15 88888.00 2019-05-01 04:34:37.000 121 33829.02 274.18 17113.16 88888.00 2019-05-01 04:34:38.000 121 33829.04 274.20 17113.19 88888.00 2019-05-01 04:34:39.000 121 33829.05 274.17 17113.17 88888.00 2019-05-01 04:34:40.000 121 33829.04 274.14 17113.13 37911.80 2019-05-01 04:34:41.000 121 33829.05 274.14 17113.14 88888.00 2019-05-01 04:34:42.000 121 33829.05 274.10 17113.09 88888.00 2019-05-01 04:34:43.000 121 33829.05 274.12 17113.11 88888.00 2019-05-01 04:34:44.000 121 33829.04 274.17 17113.10 88888.00 2019-05-01 04:34:45.000 121 33829.07 274.23 17113.12 37911.85 2019-05-01 04:34:46.000 121 33829.05 274.21 17113.11 88888.00 2019-05-01 04:34:47.000 121 33829.09 274.21 17113.15 88888.00 2019-05-01 04:34:48.000 121 33829.09 274.23 17113.09 88888.00 2019-05-01 04:34:49.000 121 33829.05 274.25 17113.08 88888.00 2019-05-01 04:34:50.000 121 33829.08 274.27 17113.06 37911.80 2019-05-01 04:34:51.000 121 33829.04 274.24 17113.08 88888.00 2019-05-01 04:34:52.000 121 33829.06 274.24 17113.10 88888.00 2019-05-01 04:34:53.000 121 33829.04 274.25 17113.10 88888.00 2019-05-01 04:34:54.000 121 33829.04 274.21 17113.09 88888.00 2019-05-01 04:34:55.000 121 33829.03 274.22 17113.16 37911.78 2019-05-01 04:34:56.000 121 33829.02 274.22 17113.16 88888.00 2019-05-01 04:34:57.000 121 33829.05 274.26 17113.15 88888.00 2019-05-01 04:34:58.000 121 33829.08 274.26 17113.16 88888.00 2019-05-01 04:34:59.000 121 33829.03 274.26 17113.15 88888.00 2019-05-01 04:35:00.000 121 33829.05 274.29 17113.12 37911.86 2019-05-01 04:35:01.000 121 33829.05 274.29 17113.14 88888.00 2019-05-01 04:35:02.000 121 33829.07 274.26 17113.10 88888.00 2019-05-01 04:35:03.000 121 33829.05 274.28 17113.10 88888.00 2019-05-01 04:35:04.000 121 33829.08 274.27 17113.09 88888.00 2019-05-01 04:35:05.000 121 33829.12 274.27 17113.10 37911.83 2019-05-01 04:35:06.000 121 33829.09 274.28 17113.11 88888.00 2019-05-01 04:35:07.000 121 33829.11 274.29 17113.12 88888.00 2019-05-01 04:35:08.000 121 33829.12 274.28 17113.14 88888.00 2019-05-01 04:35:09.000 121 33829.10 274.30 17113.11 88888.00 2019-05-01 04:35:10.000 121 33829.11 274.26 17113.10 37911.89 2019-05-01 04:35:11.000 121 33829.13 274.25 17113.11 88888.00 2019-05-01 04:35:12.000 121 33829.12 274.26 17113.11 88888.00 2019-05-01 04:35:13.000 121 33829.14 274.25 17113.12 88888.00 2019-05-01 04:35:14.000 121 33829.18 274.26 17113.18 88888.00 2019-05-01 04:35:15.000 121 33829.17 274.29 17113.18 37911.80 2019-05-01 04:35:16.000 121 33829.14 274.20 17113.18 88888.00 2019-05-01 04:35:17.000 121 33829.15 274.16 17113.18 88888.00 2019-05-01 04:35:18.000 121 33829.13 274.18 17113.16 88888.00 2019-05-01 04:35:19.000 121 33829.16 274.19 17113.14 88888.00 2019-05-01 04:35:20.000 121 33829.15 274.21 17113.11 37911.80 2019-05-01 04:35:21.000 121 33829.17 274.28 17113.13 88888.00 2019-05-01 04:35:22.000 121 33829.18 274.30 17113.17 88888.00 2019-05-01 04:35:23.000 121 33829.22 274.30 17113.18 88888.00 2019-05-01 04:35:24.000 121 33829.18 274.33 17113.18 88888.00 2019-05-01 04:35:25.000 121 33829.17 274.29 17113.20 37911.84 2019-05-01 04:35:26.000 121 33829.16 274.26 17113.24 88888.00 2019-05-01 04:35:27.000 121 33829.17 274.29 17113.24 88888.00 2019-05-01 04:35:28.000 121 33829.17 274.33 17113.22 88888.00 2019-05-01 04:35:29.000 121 33829.15 274.30 17113.19 88888.00 2019-05-01 04:35:30.000 121 33829.14 274.32 17113.17 37911.84 2019-05-01 04:35:31.000 121 33829.16 274.35 17113.12 88888.00 2019-05-01 04:35:32.000 121 33829.16 274.37 17113.11 88888.00 2019-05-01 04:35:33.000 121 33829.18 274.37 17113.15 88888.00 2019-05-01 04:35:34.000 121 33829.15 274.37 17113.16 88888.00 2019-05-01 04:35:35.000 121 33829.15 274.37 17113.17 37911.86 2019-05-01 04:35:36.000 121 33829.12 274.39 17113.11 88888.00 2019-05-01 04:35:37.000 121 33829.11 274.40 17113.09 88888.00 2019-05-01 04:35:38.000 121 33829.11 274.39 17113.08 88888.00 2019-05-01 04:35:39.000 121 33829.12 274.39 17113.09 88888.00 2019-05-01 04:35:40.000 121 33829.11 274.44 17113.11 37911.89 2019-05-01 04:35:41.000 121 33829.12 274.45 17113.14 88888.00 2019-05-01 04:35:42.000 121 33829.12 274.43 17113.14 88888.00 2019-05-01 04:35:43.000 121 33829.13 274.39 17113.13 88888.00 2019-05-01 04:35:44.000 121 33829.14 274.40 17113.12 88888.00 2019-05-01 04:35:45.000 121 33829.19 274.42 17113.12 37911.95 2019-05-01 04:35:46.000 121 33829.16 274.40 17113.11 88888.00 2019-05-01 04:35:47.000 121 33829.20 274.38 17113.10 88888.00 2019-05-01 04:35:48.000 121 33829.20 274.37 17113.14 88888.00 2019-05-01 04:35:49.000 121 33829.20 274.40 17113.16 88888.00 2019-05-01 04:35:50.000 121 33829.23 274.38 17113.13 37911.92 2019-05-01 04:35:51.000 121 33829.26 274.39 17113.11 88888.00 2019-05-01 04:35:52.000 121 33829.20 274.40 17113.14 88888.00 2019-05-01 04:35:53.000 121 33829.18 274.41 17113.15 88888.00 2019-05-01 04:35:54.000 121 33829.24 274.38 17113.14 88888.00 2019-05-01 04:35:55.000 121 33829.24 274.38 17113.14 37911.96 2019-05-01 04:35:56.000 121 33829.22 274.40 17113.16 88888.00 2019-05-01 04:35:57.000 121 33829.21 274.43 17113.15 88888.00 2019-05-01 04:35:58.000 121 33829.22 274.45 17113.10 88888.00 2019-05-01 04:35:59.000 121 33829.22 274.43 17113.13 88888.00 2019-05-01 04:36:00.000 121 33829.23 274.43 17113.15 37911.96 2019-05-01 04:36:01.000 121 33829.27 274.45 17113.14 88888.00 2019-05-01 04:36:02.000 121 33829.23 274.45 17113.15 88888.00 2019-05-01 04:36:03.000 121 33829.24 274.46 17113.15 88888.00 2019-05-01 04:36:04.000 121 33829.24 274.46 17113.11 88888.00 2019-05-01 04:36:05.000 121 33829.25 274.52 17113.15 37912.03 2019-05-01 04:36:06.000 121 33829.24 274.52 17113.15 88888.00 2019-05-01 04:36:07.000 121 33829.23 274.50 17113.13 88888.00 2019-05-01 04:36:08.000 121 33829.24 274.50 17113.17 88888.00 2019-05-01 04:36:09.000 121 33829.25 274.50 17113.20 88888.00 2019-05-01 04:36:10.000 121 33829.24 274.48 17113.14 37911.90 2019-05-01 04:36:11.000 121 33829.25 274.52 17113.09 88888.00 2019-05-01 04:36:12.000 121 33829.27 274.50 17113.12 88888.00 2019-05-01 04:36:13.000 121 33829.30 274.51 17113.14 88888.00 2019-05-01 04:36:14.000 121 33829.27 274.48 17113.14 88888.00 2019-05-01 04:36:15.000 121 33829.24 274.45 17113.15 37911.92 2019-05-01 04:36:16.000 121 33829.25 274.50 17113.18 88888.00 2019-05-01 04:36:17.000 121 33829.29 274.54 17113.19 88888.00 2019-05-01 04:36:18.000 121 33829.31 274.53 17113.20 88888.00 2019-05-01 04:36:19.000 121 33829.34 274.56 17113.22 88888.00 2019-05-01 04:36:20.000 121 33829.35 274.56 17113.21 37912.03 2019-05-01 04:36:21.000 121 33829.35 274.57 17113.20 88888.00 2019-05-01 04:36:22.000 121 33829.33 274.58 17113.18 88888.00 2019-05-01 04:36:23.000 121 33829.35 274.61 17113.14 88888.00 2019-05-01 04:36:24.000 121 33829.33 274.63 17113.12 88888.00 2019-05-01 04:36:25.000 121 33829.33 274.63 17113.15 37911.91 2019-05-01 04:36:26.000 121 33829.32 274.63 17113.16 88888.00 2019-05-01 04:36:27.000 121 33829.34 274.66 17113.21 88888.00 2019-05-01 04:36:28.000 121 33829.33 274.66 17113.21 88888.00 2019-05-01 04:36:29.000 121 33829.33 274.69 17113.20 88888.00 2019-05-01 04:36:30.000 121 33829.36 274.74 17113.21 37912.01 2019-05-01 04:36:31.000 121 33829.35 274.75 17113.18 88888.00 2019-05-01 04:36:32.000 121 33829.35 274.76 17113.19 88888.00 2019-05-01 04:36:33.000 121 33829.35 274.76 17113.17 88888.00 2019-05-01 04:36:34.000 121 33829.37 274.73 17113.17 88888.00 2019-05-01 04:36:35.000 121 33829.35 274.75 17113.17 37912.02 2019-05-01 04:36:36.000 121 33829.34 274.79 17113.18 88888.00 2019-05-01 04:36:37.000 121 33829.32 274.79 17113.17 88888.00 2019-05-01 04:36:38.000 121 33829.33 274.79 17113.20 88888.00 2019-05-01 04:36:39.000 121 33829.33 274.77 17113.25 88888.00 2019-05-01 04:36:40.000 121 33829.34 274.79 17113.25 37912.10 2019-05-01 04:36:41.000 121 33829.30 274.83 17113.22 88888.00 2019-05-01 04:36:42.000 121 33829.35 274.82 17113.25 88888.00 2019-05-01 04:36:43.000 121 33829.36 274.83 17113.23 88888.00 2019-05-01 04:36:44.000 121 33829.33 274.79 17113.21 88888.00 2019-05-01 04:36:45.000 121 33829.33 274.78 17113.17 37912.03 2019-05-01 04:36:46.000 121 33829.37 274.77 17113.16 88888.00 2019-05-01 04:36:47.000 121 33829.34 274.77 17113.14 88888.00 2019-05-01 04:36:48.000 121 33829.31 274.81 17113.11 88888.00 2019-05-01 04:36:49.000 121 33829.32 274.85 17113.14 88888.00 2019-05-01 04:36:50.000 121 33829.29 274.85 17113.12 37911.98 2019-05-01 04:36:51.000 121 33829.28 274.83 17113.15 88888.00 2019-05-01 04:36:52.000 121 33829.25 274.77 17113.12 88888.00 2019-05-01 04:36:53.000 121 33829.25 274.79 17113.13 88888.00 2019-05-01 04:36:54.000 121 33829.23 274.83 17113.17 88888.00 2019-05-01 04:36:55.000 121 33829.26 274.84 17113.16 37912.02 2019-05-01 04:36:56.000 121 33829.27 274.79 17113.14 88888.00 2019-05-01 04:36:57.000 121 33829.27 274.80 17113.15 88888.00 2019-05-01 04:36:58.000 121 33829.28 274.84 17113.18 88888.00 2019-05-01 04:36:59.000 121 33829.22 274.84 17113.18 88888.00 2019-05-01 04:37:00.000 121 33829.22 274.88 17113.16 37911.98 2019-05-01 04:37:01.000 121 33829.23 274.90 17113.22 88888.00 2019-05-01 04:37:02.000 121 33829.22 274.85 17113.19 88888.00 2019-05-01 04:37:03.000 121 33829.22 274.83 17113.21 88888.00 2019-05-01 04:37:04.000 121 33829.20 274.87 17113.19 88888.00 2019-05-01 04:37:05.000 121 33829.22 274.90 17113.18 37911.92 2019-05-01 04:37:06.000 121 33829.25 274.89 17113.20 88888.00 2019-05-01 04:37:07.000 121 33829.22 274.91 17113.18 88888.00 2019-05-01 04:37:08.000 121 33829.22 274.87 17113.18 88888.00 2019-05-01 04:37:09.000 121 33829.23 274.87 17113.16 88888.00 2019-05-01 04:37:10.000 121 33829.19 274.86 17113.14 37911.91 2019-05-01 04:37:11.000 121 33829.19 274.88 17113.19 88888.00 2019-05-01 04:37:12.000 121 33829.16 274.83 17113.20 88888.00 2019-05-01 04:37:13.000 121 33829.19 274.86 17113.19 88888.00 2019-05-01 04:37:14.000 121 33829.21 274.85 17113.19 88888.00 2019-05-01 04:37:15.000 121 33829.23 274.84 17113.17 37911.96 2019-05-01 04:37:16.000 121 33829.23 274.84 17113.18 88888.00 2019-05-01 04:37:17.000 121 33829.21 274.84 17113.18 88888.00 2019-05-01 04:37:18.000 121 33829.24 274.82 17113.21 88888.00 2019-05-01 04:37:19.000 121 33829.21 274.82 17113.22 88888.00 2019-05-01 04:37:20.000 121 33829.20 274.84 17113.18 37912.03 2019-05-01 04:37:21.000 121 33829.19 274.86 17113.18 88888.00 2019-05-01 04:37:22.000 121 33829.22 274.88 17113.21 88888.00 2019-05-01 04:37:23.000 121 33829.24 274.89 17113.21 88888.00 2019-05-01 04:37:24.000 121 33829.24 274.87 17113.19 88888.00 2019-05-01 04:37:25.000 121 33829.23 274.86 17113.17 37912.06 2019-05-01 04:37:26.000 121 33829.24 274.88 17113.15 88888.00 2019-05-01 04:37:27.000 121 33829.25 274.91 17113.14 88888.00 2019-05-01 04:37:28.000 121 33829.26 274.90 17113.13 88888.00 2019-05-01 04:37:29.000 121 33829.24 274.91 17113.14 88888.00 2019-05-01 04:37:30.000 121 33829.21 274.93 17113.13 37912.00 2019-05-01 04:37:31.000 121 33829.21 274.94 17113.14 88888.00 2019-05-01 04:37:32.000 121 33829.22 274.91 17113.12 88888.00 2019-05-01 04:37:33.000 121 33829.25 274.93 17113.11 88888.00 2019-05-01 04:37:34.000 121 33829.26 274.94 17113.12 88888.00 2019-05-01 04:37:35.000 121 33829.27 274.97 17113.14 37912.05 2019-05-01 04:37:36.000 121 33829.28 274.92 17113.14 88888.00 2019-05-01 04:37:37.000 121 33829.28 274.91 17113.18 88888.00 2019-05-01 04:37:38.000 121 33829.29 274.91 17113.18 88888.00 2019-05-01 04:37:39.000 121 33829.29 274.91 17113.13 88888.00 2019-05-01 04:37:40.000 121 33829.34 274.91 17113.11 37912.05 2019-05-01 04:37:41.000 121 33829.36 274.90 17113.12 88888.00 2019-05-01 04:37:42.000 121 33829.36 274.90 17113.15 88888.00 2019-05-01 04:37:43.000 121 33829.43 274.89 17113.15 88888.00 2019-05-01 04:37:44.000 121 33829.43 274.91 17113.18 88888.00 2019-05-01 04:37:45.000 121 33829.44 274.92 17113.19 37912.14 2019-05-01 04:37:46.000 121 33829.44 274.95 17113.21 88888.00 2019-05-01 04:37:47.000 121 33829.43 274.95 17113.17 88888.00 2019-05-01 04:37:48.000 121 33829.45 274.93 17113.13 88888.00 2019-05-01 04:37:49.000 121 33829.47 274.95 17113.12 88888.00 2019-05-01 04:37:50.000 121 33829.46 274.94 17113.15 37912.16 2019-05-01 04:37:51.000 121 33829.49 274.94 17113.19 88888.00 2019-05-01 04:37:52.000 121 33829.51 274.99 17113.15 88888.00 2019-05-01 04:37:53.000 121 33829.53 274.95 17113.15 88888.00 2019-05-01 04:37:54.000 121 33829.55 274.92 17113.15 88888.00 2019-05-01 04:37:55.000 121 33829.51 274.94 17113.14 37912.25 2019-05-01 04:37:56.000 121 33829.54 274.97 17113.12 88888.00 2019-05-01 04:37:57.000 121 33829.56 275.00 17113.15 88888.00 2019-05-01 04:37:58.000 121 33829.58 274.97 17113.17 88888.00 2019-05-01 04:37:59.000 121 33829.57 274.95 17113.15 88888.00 2019-05-01 04:38:00.000 121 33829.56 274.92 17113.13 37912.19 2019-05-01 04:38:01.000 121 33829.58 274.90 17113.13 88888.00 2019-05-01 04:38:02.000 121 33829.57 274.94 17113.10 88888.00 2019-05-01 04:38:03.000 121 33829.58 274.98 17113.12 88888.00 2019-05-01 04:38:04.000 121 33829.60 274.98 17113.19 88888.00 2019-05-01 04:38:05.000 121 33829.58 275.02 17113.18 37912.37 2019-05-01 04:38:06.000 121 33829.57 275.05 17113.13 88888.00 2019-05-01 04:38:07.000 121 33829.61 275.03 17113.14 88888.00 2019-05-01 04:38:08.000 121 33829.65 275.03 17113.18 88888.00 2019-05-01 04:38:09.000 121 33829.66 275.04 17113.17 88888.00 2019-05-01 04:38:10.000 121 33829.65 274.99 17113.16 37912.31 2019-05-01 04:38:11.000 121 33829.62 274.99 17113.16 88888.00 2019-05-01 04:38:12.000 121 33829.61 275.04 17113.15 88888.00 2019-05-01 04:38:13.000 121 33829.61 275.05 17113.18 88888.00 2019-05-01 04:38:14.000 121 33829.59 275.04 17113.16 88888.00 2019-05-01 04:38:15.000 121 33829.61 275.04 17113.13 37912.42 2019-05-01 04:38:16.000 121 33829.62 275.03 17113.15 88888.00 2019-05-01 04:38:17.000 121 33829.68 275.04 17113.16 88888.00 2019-05-01 04:38:18.000 121 33829.68 275.07 17113.16 88888.00 2019-05-01 04:38:19.000 121 33829.63 275.05 17113.15 88888.00 2019-05-01 04:38:20.000 121 33829.63 275.02 17113.18 37912.39 2019-05-01 04:38:21.000 121 33829.65 275.01 17113.17 88888.00 2019-05-01 04:38:22.000 121 33829.65 275.05 17113.18 88888.00 2019-05-01 04:38:23.000 121 33829.65 275.07 17113.21 88888.00 2019-05-01 04:38:24.000 121 33829.65 275.10 17113.17 88888.00 2019-05-01 04:38:25.000 121 33829.69 275.12 17113.18 37912.38 2019-05-01 04:38:26.000 121 33829.66 275.12 17113.15 88888.00 2019-05-01 04:38:27.000 121 33829.68 275.14 17113.16 88888.00 2019-05-01 04:38:28.000 121 33829.69 275.13 17113.16 88888.00 2019-05-01 04:38:29.000 121 33829.73 275.15 17113.12 88888.00 2019-05-01 04:38:30.000 121 33829.74 275.18 17113.11 37912.40 2019-05-01 04:38:31.000 121 33829.76 275.16 17113.17 88888.00 2019-05-01 04:38:32.000 121 33829.73 275.14 17113.22 88888.00 2019-05-01 04:38:33.000 121 33829.75 275.16 17113.21 88888.00 2019-05-01 04:38:34.000 121 33829.77 275.18 17113.19 88888.00 2019-05-01 04:38:35.000 121 33829.80 275.18 17113.19 37912.39 2019-05-01 04:38:36.000 121 33829.77 275.15 17113.18 88888.00 2019-05-01 04:38:37.000 121 33829.73 275.13 17113.20 88888.00 2019-05-01 04:38:38.000 121 33829.74 275.18 17113.21 88888.00 2019-05-01 04:38:39.000 121 33829.78 275.20 17113.17 88888.00 2019-05-01 04:38:40.000 121 33829.82 275.17 17113.17 37912.57 2019-05-01 04:38:41.000 121 33829.82 275.20 17113.20 88888.00 2019-05-01 04:38:42.000 121 33829.83 275.16 17113.17 88888.00 2019-05-01 04:38:43.000 121 33829.83 275.18 17113.17 88888.00 2019-05-01 04:38:44.000 121 33829.85 275.21 17113.16 88888.00 2019-05-01 04:38:45.000 121 33829.89 275.21 17113.17 37912.48 2019-05-01 04:38:46.000 121 33829.85 275.23 17113.23 88888.00 2019-05-01 04:38:47.000 121 33829.80 275.25 17113.25 88888.00 2019-05-01 04:38:48.000 121 33829.84 275.25 17113.25 88888.00 2019-05-01 04:38:49.000 121 33829.79 275.30 17113.21 88888.00 2019-05-01 04:38:50.000 121 33829.79 275.28 17113.22 37912.41 2019-05-01 04:38:51.000 121 33829.86 275.26 17113.21 88888.00 2019-05-01 04:38:52.000 121 33829.86 275.27 17113.21 88888.00 2019-05-01 04:38:53.000 121 33829.85 275.31 17113.17 88888.00 2019-05-01 04:38:54.000 121 33829.84 275.32 17113.18 88888.00 2019-05-01 04:38:55.000 121 33829.86 275.31 17113.15 37912.58 2019-05-01 04:38:56.000 121 33829.83 275.28 17113.20 88888.00 2019-05-01 04:38:57.000 121 33829.82 275.30 17113.20 88888.00 2019-05-01 04:38:58.000 121 33829.81 275.30 17113.22 88888.00 2019-05-01 04:38:59.000 121 33829.85 275.31 17113.21 88888.00 2019-05-01 04:39:00.000 121 33829.85 275.30 17113.21 37912.55 2019-05-01 04:39:01.000 121 33829.85 275.29 17113.14 88888.00 2019-05-01 04:39:02.000 121 33829.88 275.31 17113.13 88888.00 2019-05-01 04:39:03.000 121 33829.91 275.32 17113.19 88888.00 2019-05-01 04:39:04.000 121 33829.90 275.34 17113.21 88888.00 2019-05-01 04:39:05.000 121 33829.87 275.32 17113.19 37912.57 2019-05-01 04:39:06.000 121 33829.90 275.31 17113.17 88888.00 2019-05-01 04:39:07.000 121 33829.87 275.32 17113.17 88888.00 2019-05-01 04:39:08.000 121 33829.89 275.38 17113.15 88888.00 2019-05-01 04:39:09.000 121 33829.88 275.42 17113.12 88888.00 2019-05-01 04:39:10.000 121 33829.92 275.38 17113.18 37912.54 2019-05-01 04:39:11.000 121 33829.92 275.41 17113.22 88888.00 2019-05-01 04:39:12.000 121 33829.92 275.44 17113.24 88888.00 2019-05-01 04:39:13.000 121 33829.91 275.45 17113.23 88888.00 2019-05-01 04:39:14.000 121 33829.89 275.39 17113.16 88888.00 2019-05-01 04:39:15.000 121 33829.90 275.37 17113.17 37912.55 2019-05-01 04:39:16.000 121 33829.96 275.37 17113.21 88888.00 2019-05-01 04:39:17.000 121 33829.93 275.39 17113.24 88888.00 2019-05-01 04:39:18.000 121 33829.95 275.44 17113.22 88888.00 2019-05-01 04:39:19.000 121 33829.96 275.42 17113.15 88888.00 2019-05-01 04:39:20.000 121 33829.99 275.46 17113.14 37912.68 2019-05-01 04:39:21.000 121 33829.99 275.46 17113.16 88888.00 2019-05-01 04:39:22.000 121 33829.98 275.46 17113.16 88888.00 2019-05-01 04:39:23.000 121 33830.00 275.43 17113.14 88888.00 2019-05-01 04:39:24.000 121 33830.03 275.40 17113.10 88888.00 2019-05-01 04:39:25.000 121 33830.05 275.40 17113.09 37912.65 2019-05-01 04:39:26.000 121 33830.02 275.42 17113.11 88888.00 2019-05-01 04:39:27.000 121 33830.01 275.48 17113.16 88888.00 2019-05-01 04:39:28.000 121 33830.07 275.44 17113.16 88888.00 2019-05-01 04:39:29.000 121 33830.09 275.45 17113.16 88888.00 2019-05-01 04:39:30.000 121 33830.08 275.47 17113.20 37912.68 2019-05-01 04:39:31.000 121 33830.10 275.49 17113.20 88888.00 2019-05-01 04:39:32.000 121 33830.09 275.51 17113.17 88888.00 2019-05-01 04:39:33.000 121 33830.09 275.56 17113.14 88888.00 2019-05-01 04:39:34.000 121 33830.06 275.55 17113.16 88888.00 2019-05-01 04:39:35.000 121 33830.05 275.52 17113.17 37912.76 2019-05-01 04:39:36.000 121 33830.04 275.51 17113.16 88888.00 2019-05-01 04:39:37.000 121 33830.05 275.51 17113.14 88888.00 2019-05-01 04:39:38.000 121 33830.08 275.53 17113.14 88888.00 2019-05-01 04:39:39.000 121 33830.07 275.55 17113.16 88888.00 2019-05-01 04:39:40.000 121 33830.03 275.57 17113.17 37912.75 2019-05-01 04:39:41.000 121 33830.05 275.53 17113.15 88888.00 2019-05-01 04:39:42.000 121 33830.05 275.51 17113.13 88888.00 2019-05-01 04:39:43.000 121 33830.05 275.50 17113.12 88888.00 2019-05-01 04:39:44.000 121 33830.06 275.49 17113.11 88888.00 2019-05-01 04:39:45.000 121 33830.06 275.49 17113.12 37912.74 2019-05-01 04:39:46.000 121 33830.06 275.53 17113.15 88888.00 2019-05-01 04:39:47.000 121 33830.10 275.50 17113.17 88888.00 2019-05-01 04:39:48.000 121 33830.10 275.43 17113.16 88888.00 2019-05-01 04:39:49.000 121 33830.09 275.43 17113.18 88888.00 2019-05-01 04:39:50.000 121 33830.11 275.52 17113.19 37912.79 2019-05-01 04:39:51.000 121 33830.10 275.56 17113.18 88888.00 2019-05-01 04:39:52.000 121 33830.10 275.57 17113.18 88888.00 2019-05-01 04:39:53.000 121 33830.11 275.54 17113.19 88888.00 2019-05-01 04:39:54.000 121 33830.12 275.56 17113.19 88888.00 2019-05-01 04:39:55.000 121 33830.12 275.61 17113.17 37912.89 2019-05-01 04:39:56.000 121 33830.11 275.61 17113.11 88888.00 2019-05-01 04:39:57.000 121 33830.11 275.58 17113.09 88888.00 2019-05-01 04:39:58.000 121 33830.10 275.58 17113.13 88888.00 2019-05-01 04:39:59.000 121 33830.13 275.63 17113.15 88888.00 2019-05-01 04:40:00.000 121 33830.15 275.63 17113.15 37912.89 2019-05-01 04:40:01.000 121 33830.17 275.66 17113.14 88888.00 2019-05-01 04:40:02.000 121 33830.16 275.72 17113.14 88888.00 2019-05-01 04:40:03.000 121 33830.15 275.71 17113.12 88888.00 2019-05-01 04:40:04.000 121 33830.14 275.78 17113.13 88888.00 2019-05-01 04:40:05.000 121 33830.14 275.81 17113.13 37912.84 2019-05-01 04:40:06.000 121 33830.13 275.79 17113.11 88888.00 2019-05-01 04:40:07.000 121 33830.13 275.77 17113.09 88888.00 2019-05-01 04:40:08.000 121 33830.13 275.80 17113.14 88888.00 2019-05-01 04:40:09.000 121 33830.13 275.83 17113.09 88888.00 2019-05-01 04:40:10.000 121 33830.15 275.83 17113.09 37912.88 2019-05-01 04:40:11.000 121 33830.16 275.79 17113.13 88888.00 2019-05-01 04:40:12.000 121 33830.17 275.79 17113.17 88888.00 2019-05-01 04:40:13.000 121 33830.18 275.77 17113.16 88888.00 2019-05-01 04:40:14.000 121 33830.14 275.78 17113.17 88888.00 2019-05-01 04:40:15.000 121 33830.22 275.82 17113.21 37912.88 2019-05-01 04:40:16.000 121 33830.24 275.86 17113.17 88888.00 2019-05-01 04:40:17.000 121 33830.22 275.91 17113.16 88888.00 2019-05-01 04:40:18.000 121 33830.20 275.95 17113.19 88888.00 2019-05-01 04:40:19.000 121 33830.19 275.94 17113.17 88888.00 2019-05-01 04:40:20.000 121 33830.17 275.91 17113.11 37912.94 2019-05-01 04:40:21.000 121 33830.15 275.91 17113.15 88888.00 2019-05-01 04:40:22.000 121 33830.14 275.88 17113.16 88888.00 2019-05-01 04:40:23.000 121 33830.16 275.89 17113.14 88888.00 2019-05-01 04:40:24.000 121 33830.16 275.92 17113.13 88888.00 2019-05-01 04:40:25.000 121 33830.19 275.90 17113.17 37912.89 2019-05-01 04:40:26.000 121 33830.19 275.90 17113.15 88888.00 2019-05-01 04:40:27.000 121 33830.20 275.91 17113.14 88888.00 2019-05-01 04:40:28.000 121 33830.21 275.90 17113.17 88888.00 2019-05-01 04:40:29.000 121 33830.22 275.89 17113.16 88888.00 2019-05-01 04:40:30.000 121 33830.21 275.92 17113.16 37912.87 2019-05-01 04:40:31.000 121 33830.20 275.92 17113.14 88888.00 2019-05-01 04:40:32.000 121 33830.18 275.95 17113.13 88888.00 2019-05-01 04:40:33.000 121 33830.17 275.96 17113.10 88888.00 2019-05-01 04:40:34.000 121 33830.21 275.95 17113.12 88888.00 2019-05-01 04:40:35.000 121 33830.22 275.95 17113.13 37912.86 2019-05-01 04:40:36.000 121 33830.22 275.96 17113.12 88888.00 2019-05-01 04:40:37.000 121 33830.23 275.94 17113.13 88888.00 2019-05-01 04:40:38.000 121 33830.18 275.96 17113.12 88888.00 2019-05-01 04:40:39.000 121 33830.21 275.96 17113.15 88888.00 2019-05-01 04:40:40.000 121 33830.21 275.96 17113.16 37912.88 2019-05-01 04:40:41.000 121 33830.26 275.98 17113.17 88888.00 2019-05-01 04:40:42.000 121 33830.30 276.04 17113.17 88888.00 2019-05-01 04:40:43.000 121 33830.26 276.04 17113.15 88888.00 2019-05-01 04:40:44.000 121 33830.26 276.05 17113.13 88888.00 2019-05-01 04:40:45.000 121 33830.28 276.03 17113.13 37912.95 2019-05-01 04:40:46.000 121 33830.29 276.03 17113.16 88888.00 2019-05-01 04:40:47.000 121 33830.29 276.00 17113.17 88888.00 2019-05-01 04:40:48.000 121 33830.32 276.01 17113.14 88888.00 2019-05-01 04:40:49.000 121 33830.34 276.03 17113.15 88888.00 2019-05-01 04:40:50.000 121 33830.33 276.00 17113.13 37912.89 2019-05-01 04:40:51.000 121 33830.34 276.00 17113.15 88888.00 2019-05-01 04:40:52.000 121 33830.34 276.01 17113.14 88888.00 2019-05-01 04:40:53.000 121 33830.34 276.01 17113.13 88888.00 2019-05-01 04:40:54.000 121 33830.38 276.00 17113.16 88888.00 2019-05-01 04:40:55.000 121 33830.37 276.04 17113.16 37912.99 2019-05-01 04:40:56.000 121 33830.38 276.06 17113.20 88888.00 2019-05-01 04:40:57.000 121 33830.37 276.09 17113.20 88888.00 2019-05-01 04:40:58.000 121 33830.36 276.12 17113.18 88888.00 2019-05-01 04:40:59.000 121 33830.39 276.18 17113.19 88888.00 2019-05-01 04:41:00.000 121 33830.41 276.17 17113.20 37913.08 2019-05-01 04:41:01.000 121 33830.39 276.13 17113.18 88888.00 2019-05-01 04:41:02.000 121 33830.37 276.12 17113.18 88888.00 2019-05-01 04:41:03.000 121 33830.36 276.14 17113.18 88888.00 2019-05-01 04:41:04.000 121 33830.39 276.17 17113.19 88888.00 2019-05-01 04:41:05.000 121 33830.40 276.14 17113.15 37912.93 2019-05-01 04:41:06.000 121 33830.39 276.13 17113.16 88888.00 2019-05-01 04:41:07.000 121 33830.38 276.16 17113.18 88888.00 2019-05-01 04:41:08.000 121 33830.43 276.20 17113.21 88888.00 2019-05-01 04:41:09.000 121 33830.46 276.19 17113.20 88888.00 2019-05-01 04:41:10.000 121 33830.42 276.18 17113.16 37913.00 2019-05-01 04:41:11.000 121 33830.41 276.17 17113.17 88888.00 2019-05-01 04:41:12.000 121 33830.42 276.16 17113.15 88888.00 2019-05-01 04:41:13.000 121 33830.43 276.18 17113.18 88888.00 2019-05-01 04:41:14.000 121 33830.43 276.20 17113.20 88888.00 2019-05-01 04:41:15.000 121 33830.40 276.20 17113.22 37913.00 2019-05-01 04:41:16.000 121 33830.43 276.20 17113.21 88888.00 2019-05-01 04:41:17.000 121 33830.43 276.22 17113.18 88888.00 2019-05-01 04:41:18.000 121 33830.44 276.21 17113.19 88888.00 2019-05-01 04:41:19.000 121 33830.49 276.21 17113.20 88888.00 2019-05-01 04:41:20.000 121 33830.50 276.21 17113.23 37913.14 2019-05-01 04:41:21.000 121 33830.51 276.19 17113.22 88888.00 2019-05-01 04:41:22.000 121 33830.52 276.20 17113.24 88888.00 2019-05-01 04:41:23.000 121 33830.54 276.20 17113.23 88888.00 2019-05-01 04:41:24.000 121 33830.55 276.21 17113.22 88888.00 2019-05-01 04:41:25.000 121 33830.57 276.25 17113.23 37913.09 2019-05-01 04:41:26.000 121 33830.58 276.23 17113.22 88888.00 2019-05-01 04:41:27.000 121 33830.55 276.25 17113.16 88888.00 2019-05-01 04:41:28.000 121 33830.54 276.27 17113.18 88888.00 2019-05-01 04:41:29.000 121 33830.57 276.28 17113.16 88888.00 2019-05-01 04:41:30.000 121 33830.60 276.32 17113.17 37913.14 2019-05-01 04:41:31.000 121 33830.59 276.28 17113.20 88888.00 2019-05-01 04:41:32.000 121 33830.62 276.29 17113.18 88888.00 2019-05-01 04:41:33.000 121 33830.63 276.31 17113.18 88888.00 2019-05-01 04:41:34.000 121 33830.60 276.30 17113.18 88888.00 2019-05-01 04:41:35.000 121 33830.59 276.27 17113.15 37913.17 2019-05-01 04:41:36.000 121 33830.63 276.21 17113.19 88888.00 2019-05-01 04:41:37.000 121 33830.63 276.24 17113.19 88888.00 2019-05-01 04:41:38.000 121 33830.62 276.26 17113.16 88888.00 2019-05-01 04:41:39.000 121 33830.65 276.28 17113.15 88888.00 2019-05-01 04:41:40.000 121 33830.68 276.28 17113.12 37913.26 2019-05-01 04:41:41.000 121 33830.70 276.28 17113.15 88888.00 2019-05-01 04:41:42.000 121 33830.71 276.29 17113.20 88888.00 2019-05-01 04:41:43.000 121 33830.68 276.28 17113.21 88888.00 2019-05-01 04:41:44.000 121 33830.70 276.28 17113.16 88888.00 2019-05-01 04:41:45.000 121 33830.70 276.26 17113.15 37913.33 2019-05-01 04:41:46.000 121 33830.70 276.26 17113.18 88888.00 2019-05-01 04:41:47.000 121 33830.72 276.28 17113.19 88888.00 2019-05-01 04:41:48.000 121 33830.73 276.27 17113.19 88888.00 2019-05-01 04:41:49.000 121 33830.70 276.27 17113.18 88888.00 2019-05-01 04:41:50.000 121 33830.75 276.30 17113.20 37913.35 2019-05-01 04:41:51.000 121 33830.76 276.26 17113.23 88888.00 2019-05-01 04:41:52.000 121 33830.79 276.26 17113.25 88888.00 2019-05-01 04:41:53.000 121 33830.79 276.26 17113.22 88888.00 2019-05-01 04:41:54.000 121 33830.84 276.29 17113.23 88888.00 2019-05-01 04:41:55.000 121 33830.84 276.31 17113.23 37913.43 2019-05-01 04:41:56.000 121 33830.84 276.30 17113.23 88888.00 2019-05-01 04:41:57.000 121 33830.82 276.31 17113.15 88888.00 2019-05-01 04:41:58.000 121 33830.80 276.29 17113.15 88888.00 2019-05-01 04:41:59.000 121 33830.82 276.28 17113.17 88888.00 2019-05-01 04:42:00.000 121 33830.83 276.28 17113.18 37913.43 2019-05-01 04:42:01.000 121 33830.82 276.27 17113.14 88888.00 2019-05-01 04:42:02.000 121 33830.85 276.28 17113.17 88888.00 2019-05-01 04:42:03.000 121 33830.89 276.27 17113.20 88888.00 2019-05-01 04:42:04.000 121 33830.86 276.26 17113.21 88888.00 2019-05-01 04:42:05.000 121 33830.86 276.25 17113.17 37913.52 2019-05-01 04:42:06.000 121 33830.86 276.30 17113.15 88888.00 2019-05-01 04:42:07.000 121 33830.90 276.34 17113.16 88888.00 2019-05-01 04:42:08.000 121 33830.94 276.35 17113.13 88888.00 2019-05-01 04:42:09.000 121 33830.96 276.34 17113.12 88888.00 2019-05-01 04:42:10.000 121 33830.99 276.35 17113.12 37913.42 2019-05-01 04:42:11.000 121 33831.00 276.34 17113.13 88888.00 2019-05-01 04:42:12.000 121 33831.00 276.31 17113.07 88888.00 2019-05-01 04:42:13.000 121 33831.04 276.34 17113.07 88888.00 2019-05-01 04:42:14.000 121 33831.03 276.35 17113.07 88888.00 2019-05-01 04:42:15.000 121 33831.06 276.34 17113.10 37913.54 2019-05-01 04:42:16.000 121 33831.09 276.39 17113.11 88888.00 2019-05-01 04:42:17.000 121 33831.11 276.38 17113.10 88888.00 2019-05-01 04:42:18.000 121 33831.09 276.38 17113.11 88888.00 2019-05-01 04:42:19.000 121 33831.11 276.39 17113.11 88888.00 2019-05-01 04:42:20.000 121 33831.12 276.32 17113.13 37913.62 2019-05-01 04:42:21.000 121 33831.07 276.34 17113.11 88888.00 2019-05-01 04:42:22.000 121 33831.04 276.32 17113.12 88888.00 2019-05-01 04:42:23.000 121 33831.08 276.34 17113.11 88888.00 2019-05-01 04:42:24.000 121 33831.14 276.31 17113.16 88888.00 2019-05-01 04:42:25.000 121 33831.18 276.36 17113.17 37913.63 2019-05-01 04:42:26.000 121 33831.17 276.37 17113.20 88888.00 2019-05-01 04:42:27.000 121 33831.16 276.40 17113.21 88888.00 2019-05-01 04:42:28.000 121 33831.17 276.40 17113.20 88888.00 2019-05-01 04:42:29.000 121 33831.20 276.38 17113.22 88888.00 2019-05-01 04:42:30.000 121 33831.20 276.36 17113.20 37913.78 2019-05-01 04:42:31.000 121 33831.25 276.41 17113.18 88888.00 2019-05-01 04:42:32.000 121 33831.26 276.42 17113.19 88888.00 2019-05-01 04:42:33.000 121 33831.28 276.43 17113.17 88888.00 2019-05-01 04:42:34.000 121 33831.32 276.40 17113.18 88888.00 2019-05-01 04:42:35.000 121 33831.36 276.44 17113.14 37913.82 2019-05-01 04:42:36.000 121 33831.35 276.47 17113.13 88888.00 2019-05-01 04:42:37.000 121 33831.37 276.46 17113.14 88888.00 2019-05-01 04:42:38.000 121 33831.40 276.51 17113.15 88888.00 2019-05-01 04:42:39.000 121 33831.39 276.50 17113.13 88888.00 2019-05-01 04:42:40.000 121 33831.41 276.51 17113.13 37913.91 2019-05-01 04:42:41.000 121 33831.39 276.52 17113.10 88888.00 2019-05-01 04:42:42.000 121 33831.40 276.51 17113.07 88888.00 2019-05-01 04:42:43.000 121 33831.42 276.48 17113.05 88888.00 2019-05-01 04:42:44.000 121 33831.44 276.44 17113.04 88888.00 2019-05-01 04:42:45.000 121 33831.47 276.47 17113.05 37913.91 2019-05-01 04:42:46.000 121 33831.48 276.46 17113.07 88888.00 2019-05-01 04:42:47.000 121 33831.48 276.46 17113.06 88888.00 2019-05-01 04:42:48.000 121 33831.50 276.49 17113.05 88888.00 2019-05-01 04:42:49.000 121 33831.50 276.51 17113.04 88888.00 2019-05-01 04:42:50.000 121 33831.52 276.50 17113.05 37913.93 2019-05-01 04:42:51.000 121 33831.53 276.53 17113.05 88888.00 2019-05-01 04:42:52.000 121 33831.55 276.58 17113.05 88888.00 2019-05-01 04:42:53.000 121 33831.55 276.54 17113.05 88888.00 2019-05-01 04:42:54.000 121 33831.51 276.53 17113.03 88888.00 2019-05-01 04:42:55.000 121 33831.53 276.56 17113.08 37913.98 2019-05-01 04:42:56.000 121 33831.57 276.53 17113.09 88888.00 2019-05-01 04:42:57.000 121 33831.55 276.57 17113.11 88888.00 2019-05-01 04:42:58.000 121 33831.52 276.57 17113.11 88888.00 2019-05-01 04:42:59.000 121 33831.51 276.53 17113.08 88888.00 2019-05-01 04:43:00.000 121 33831.49 276.58 17113.09 37914.04 2019-05-01 04:43:01.000 121 33831.52 276.60 17113.08 88888.00 2019-05-01 04:43:02.000 121 33831.50 276.64 17113.08 88888.00 2019-05-01 04:43:03.000 121 33831.53 276.66 17113.11 88888.00 2019-05-01 04:43:04.000 121 33831.49 276.64 17113.08 88888.00 2019-05-01 04:43:05.000 121 33831.49 276.65 17113.08 37913.97 2019-05-01 04:43:06.000 121 33831.49 276.68 17113.06 88888.00 2019-05-01 04:43:07.000 121 33831.47 276.70 17113.07 88888.00 2019-05-01 04:43:08.000 121 33831.48 276.69 17113.10 88888.00 2019-05-01 04:43:09.000 121 33831.48 276.69 17113.08 88888.00 2019-05-01 04:43:10.000 121 33831.45 276.71 17113.07 37913.99 2019-05-01 04:43:11.000 121 33831.46 276.70 17113.05 88888.00 2019-05-01 04:43:12.000 121 33831.51 276.70 17113.06 88888.00 2019-05-01 04:43:13.000 121 33831.49 276.72 17113.05 88888.00 2019-05-01 04:43:14.000 121 33831.46 276.77 17113.08 88888.00 2019-05-01 04:43:15.000 121 33831.48 276.78 17113.10 37914.07 2019-05-01 04:43:16.000 121 33831.46 276.80 17113.12 88888.00 2019-05-01 04:43:17.000 121 33831.41 276.79 17113.14 88888.00 2019-05-01 04:43:18.000 121 33831.38 276.81 17113.13 88888.00 2019-05-01 04:43:19.000 121 33831.41 276.80 17113.15 88888.00 2019-05-01 04:43:20.000 121 33831.39 276.80 17113.11 37914.05 2019-05-01 04:43:21.000 121 33831.40 276.79 17113.07 88888.00 2019-05-01 04:43:22.000 121 33831.41 276.82 17113.09 88888.00 2019-05-01 04:43:23.000 121 33831.39 276.82 17113.13 88888.00 2019-05-01 04:43:24.000 121 33831.37 276.79 17113.11 88888.00 2019-05-01 04:43:25.000 121 33831.41 276.78 17113.11 37914.02 2019-05-01 04:43:26.000 121 33831.41 276.80 17113.11 88888.00 2019-05-01 04:43:27.000 121 33831.44 276.81 17113.11 88888.00 2019-05-01 04:43:28.000 121 33831.40 276.82 17113.12 88888.00 2019-05-01 04:43:29.000 121 33831.41 276.87 17113.10 88888.00 2019-05-01 04:43:30.000 121 33831.41 276.88 17113.07 37913.92 2019-05-01 04:43:31.000 121 33831.39 276.89 17113.07 88888.00 2019-05-01 04:43:32.000 121 33831.41 276.88 17113.08 88888.00 2019-05-01 04:43:33.000 121 33831.43 276.86 17113.10 88888.00 2019-05-01 04:43:34.000 121 33831.44 276.86 17113.12 88888.00 2019-05-01 04:43:35.000 121 33831.49 276.89 17113.18 37913.97 2019-05-01 04:43:36.000 121 33831.50 276.86 17113.18 88888.00 2019-05-01 04:43:37.000 121 33831.49 276.87 17113.10 88888.00 2019-05-01 04:43:38.000 121 33831.46 276.93 17113.11 88888.00 2019-05-01 04:43:39.000 121 33831.47 276.90 17113.13 88888.00 2019-05-01 04:43:40.000 121 33831.46 276.92 17113.14 37914.03 2019-05-01 04:43:41.000 121 33831.47 276.93 17113.16 88888.00 2019-05-01 04:43:42.000 121 33831.49 276.89 17113.15 88888.00 2019-05-01 04:43:43.000 121 33831.46 276.92 17113.16 88888.00 2019-05-01 04:43:44.000 121 33831.48 276.94 17113.15 88888.00 2019-05-01 04:43:45.000 121 33831.48 276.94 17113.13 37914.00 2019-05-01 04:43:46.000 121 33831.49 276.95 17113.11 88888.00 2019-05-01 04:43:47.000 121 33831.49 276.94 17113.07 88888.00 2019-05-01 04:43:48.000 121 33831.53 276.94 17113.10 88888.00 2019-05-01 04:43:49.000 121 33831.56 276.92 17113.08 88888.00 2019-05-01 04:43:50.000 121 33831.53 276.96 17113.09 37914.04 2019-05-01 04:43:51.000 121 33831.51 277.01 17113.07 88888.00 2019-05-01 04:43:52.000 121 33831.49 277.05 17113.03 88888.00 2019-05-01 04:43:53.000 121 33831.51 277.05 17113.07 88888.00 2019-05-01 04:43:54.000 121 33831.56 277.04 17113.12 88888.00 2019-05-01 04:43:55.000 121 33831.56 277.02 17113.13 37914.01 2019-05-01 04:43:56.000 121 33831.57 277.05 17113.16 88888.00 2019-05-01 04:43:57.000 121 33831.55 277.03 17113.13 88888.00 2019-05-01 04:43:58.000 121 33831.54 277.02 17113.09 88888.00 2019-05-01 04:43:59.000 121 33831.56 277.07 17113.10 88888.00 2019-05-01 04:44:00.000 121 33831.59 277.08 17113.11 37914.08 2019-05-01 04:44:01.000 121 33831.63 277.09 17113.12 88888.00 2019-05-01 04:44:02.000 121 33831.61 277.04 17113.09 88888.00 2019-05-01 04:44:03.000 121 33831.61 277.07 17113.09 88888.00 2019-05-01 04:44:04.000 121 33831.63 277.10 17113.10 88888.00 2019-05-01 04:44:05.000 121 33831.64 277.12 17113.12 37914.20 2019-05-01 04:44:06.000 121 33831.67 277.09 17113.10 88888.00 2019-05-01 04:44:07.000 121 33831.68 277.09 17113.08 88888.00 2019-05-01 04:44:08.000 121 33831.68 277.12 17113.10 88888.00 2019-05-01 04:44:09.000 121 33831.68 277.12 17113.13 88888.00 2019-05-01 04:44:10.000 121 33831.70 277.13 17113.08 37914.23 2019-05-01 04:44:11.000 121 33831.68 277.11 17113.10 88888.00 2019-05-01 04:44:12.000 121 33831.70 277.13 17113.12 88888.00 2019-05-01 04:44:13.000 121 33831.71 277.16 17113.12 88888.00 2019-05-01 04:44:14.000 121 33831.66 277.15 17113.09 88888.00 2019-05-01 04:44:15.000 121 33831.68 277.16 17113.10 37914.22 2019-05-01 04:44:16.000 121 33831.70 277.17 17113.09 88888.00 2019-05-01 04:44:17.000 121 33831.71 277.20 17113.11 88888.00 2019-05-01 04:44:18.000 121 33831.72 277.22 17113.15 88888.00 2019-05-01 04:44:19.000 121 33831.74 277.19 17113.15 88888.00 2019-05-01 04:44:20.000 121 33831.75 277.20 17113.15 37914.31 2019-05-01 04:44:21.000 121 33831.77 277.18 17113.13 88888.00 2019-05-01 04:44:22.000 121 33831.76 277.16 17113.14 88888.00 2019-05-01 04:44:23.000 121 33831.80 277.15 17113.14 88888.00 2019-05-01 04:44:24.000 121 33831.79 277.19 17113.12 88888.00 2019-05-01 04:44:25.000 121 33831.83 277.20 17113.12 37914.32 2019-05-01 04:44:26.000 121 33831.83 277.21 17113.07 88888.00 2019-05-01 04:44:27.000 121 33831.82 277.23 17113.10 88888.00 2019-05-01 04:44:28.000 121 33831.84 277.19 17113.11 88888.00 2019-05-01 04:44:29.000 121 33831.89 277.21 17113.12 88888.00 2019-05-01 04:44:30.000 121 33831.89 277.22 17113.16 37914.36 2019-05-01 04:44:31.000 121 33831.86 277.27 17113.14 88888.00 2019-05-01 04:44:32.000 121 33831.84 277.28 17113.14 88888.00 2019-05-01 04:44:33.000 121 33831.82 277.29 17113.15 88888.00 2019-05-01 04:44:34.000 121 33831.85 277.30 17113.17 88888.00 2019-05-01 04:44:35.000 121 33831.88 277.28 17113.16 37914.34 2019-05-01 04:44:36.000 121 33831.93 277.23 17113.16 88888.00 2019-05-01 04:44:37.000 121 33831.93 277.24 17113.16 88888.00 2019-05-01 04:44:38.000 121 33831.93 277.26 17113.15 88888.00 2019-05-01 04:44:39.000 121 33831.92 277.30 17113.13 88888.00 2019-05-01 04:44:40.000 121 33831.90 277.27 17113.11 37914.32 2019-05-01 04:44:41.000 121 33831.93 277.31 17113.12 88888.00 2019-05-01 04:44:42.000 121 33831.94 277.33 17113.12 88888.00 2019-05-01 04:44:43.000 121 33831.93 277.40 17113.13 88888.00 2019-05-01 04:44:44.000 121 33831.92 277.39 17113.15 88888.00 2019-05-01 04:44:45.000 121 33831.94 277.38 17113.13 37914.33 2019-05-01 04:44:46.000 121 33831.98 277.37 17113.12 88888.00 2019-05-01 04:44:47.000 121 33831.95 277.37 17113.10 88888.00 2019-05-01 04:44:48.000 121 33831.95 277.38 17113.08 88888.00 2019-05-01 04:44:49.000 121 33831.98 277.42 17113.11 88888.00 2019-05-01 04:44:50.000 121 33831.97 277.40 17113.12 37914.45 2019-05-01 04:44:51.000 121 33831.99 277.42 17113.14 88888.00 2019-05-01 04:44:52.000 121 33832.01 277.42 17113.09 88888.00 2019-05-01 04:44:53.000 121 33832.01 277.41 17113.08 88888.00 2019-05-01 04:44:54.000 121 33831.99 277.41 17113.06 88888.00 2019-05-01 04:44:55.000 121 33832.00 277.39 17113.04 37914.50 2019-05-01 04:44:56.000 121 33831.99 277.38 17113.06 88888.00 2019-05-01 04:44:57.000 121 33831.97 277.40 17113.07 88888.00 2019-05-01 04:44:58.000 121 33831.97 277.38 17113.08 88888.00 2019-05-01 04:44:59.000 121 33831.97 277.39 17113.10 88888.00 2019-05-01 04:45:00.000 121 33831.96 277.38 17113.08 37914.51 2019-05-01 04:45:01.000 121 33831.99 277.42 17113.05 88888.00 2019-05-01 04:45:02.000 121 33832.01 277.45 17113.03 88888.00 2019-05-01 04:45:03.000 121 33832.03 277.48 17113.10 88888.00 2019-05-01 04:45:04.000 121 33832.01 277.48 17113.13 88888.00 2019-05-01 04:45:05.000 121 33832.02 277.49 17113.10 37914.56 2019-05-01 04:45:06.000 121 33832.04 277.48 17113.07 88888.00 2019-05-01 04:45:07.000 121 33832.05 277.48 17113.10 88888.00 2019-05-01 04:45:08.000 121 33832.05 277.51 17113.11 88888.00 2019-05-01 04:45:09.000 121 33832.06 277.50 17113.14 88888.00 2019-05-01 04:45:10.000 121 33832.03 277.51 17113.13 37914.58 2019-05-01 04:45:11.000 121 33832.04 277.51 17113.09 88888.00 2019-05-01 04:45:12.000 121 33832.07 277.55 17113.09 88888.00 2019-05-01 04:45:13.000 121 33832.09 277.55 17113.09 88888.00 2019-05-01 04:45:14.000 121 33832.13 277.49 17113.07 88888.00 2019-05-01 04:45:15.000 121 33832.13 277.49 17113.09 37914.54 2019-05-01 04:45:16.000 121 33832.13 277.53 17113.07 88888.00 2019-05-01 04:45:17.000 121 33832.11 277.57 17113.13 88888.00 2019-05-01 04:45:18.000 121 33832.12 277.57 17113.08 88888.00 2019-05-01 04:45:19.000 121 33832.09 277.58 17113.08 88888.00 2019-05-01 04:45:20.000 121 33832.12 277.58 17113.06 37914.55 2019-05-01 04:45:21.000 121 33832.15 277.59 17113.10 88888.00 2019-05-01 04:45:22.000 121 33832.15 277.58 17113.08 88888.00 2019-05-01 04:45:23.000 121 33832.12 277.61 17113.11 88888.00 2019-05-01 04:45:24.000 121 33832.17 277.61 17113.08 88888.00 2019-05-01 04:45:25.000 121 33832.22 277.63 17113.08 37914.60 2019-05-01 04:45:26.000 121 33832.21 277.61 17113.11 88888.00 2019-05-01 04:45:27.000 121 33832.19 277.62 17113.12 88888.00 2019-05-01 04:45:28.000 121 33832.22 277.58 17113.10 88888.00 2019-05-01 04:45:29.000 121 33832.26 277.57 17113.15 88888.00 2019-05-01 04:45:30.000 121 33832.23 277.57 17113.17 37914.70 2019-05-01 04:45:31.000 121 33832.21 277.59 17113.15 88888.00 2019-05-01 04:45:32.000 121 33832.27 277.59 17113.14 88888.00 2019-05-01 04:45:33.000 121 33832.26 277.60 17113.13 88888.00 2019-05-01 04:45:34.000 121 33832.31 277.59 17113.12 88888.00 2019-05-01 04:45:35.000 121 33832.33 277.59 17113.11 37914.70 2019-05-01 04:45:36.000 121 33832.35 277.61 17113.08 88888.00 2019-05-01 04:45:37.000 121 33832.33 277.65 17113.11 88888.00 2019-05-01 04:45:38.000 121 33832.33 277.62 17113.09 88888.00 2019-05-01 04:45:39.000 121 33832.35 277.56 17113.07 88888.00 2019-05-01 04:45:40.000 121 33832.32 277.51 17113.11 37914.82 2019-05-01 04:45:41.000 121 33832.35 277.53 17113.09 88888.00 2019-05-01 04:45:42.000 121 33832.33 277.57 17113.10 88888.00 2019-05-01 04:45:43.000 121 33832.35 277.57 17113.10 88888.00 2019-05-01 04:45:44.000 121 33832.38 277.57 17113.05 88888.00 2019-05-01 04:45:45.000 121 33832.37 277.56 17113.07 37914.83 2019-05-01 04:45:46.000 121 33832.35 277.60 17113.07 88888.00 2019-05-01 04:45:47.000 121 33832.40 277.60 17113.09 88888.00 2019-05-01 04:45:48.000 121 33832.40 277.58 17113.08 88888.00 2019-05-01 04:45:49.000 121 33832.40 277.58 17113.06 88888.00 2019-05-01 04:45:50.000 121 33832.40 277.59 17113.07 37914.83 2019-05-01 04:45:51.000 121 33832.41 277.58 17113.09 88888.00 2019-05-01 04:45:52.000 121 33832.42 277.55 17113.09 88888.00 2019-05-01 04:45:53.000 121 33832.39 277.51 17113.05 88888.00 2019-05-01 04:45:54.000 121 33832.44 277.51 17113.04 88888.00 2019-05-01 04:45:55.000 121 33832.47 277.54 17113.07 37914.85 2019-05-01 04:45:56.000 121 33832.45 277.56 17113.04 88888.00 2019-05-01 04:45:57.000 121 33832.46 277.59 17113.08 88888.00 2019-05-01 04:45:58.000 121 33832.48 277.64 17113.07 88888.00 2019-05-01 04:45:59.000 121 33832.48 277.64 17113.07 88888.00 2019-05-01 04:46:00.000 121 33832.49 277.64 17113.11 37914.99 2019-05-01 04:46:01.000 121 33832.50 277.62 17113.13 88888.00 2019-05-01 04:46:02.000 121 33832.52 277.59 17113.09 88888.00 2019-05-01 04:46:03.000 121 33832.57 277.55 17113.10 88888.00 2019-05-01 04:46:04.000 121 33832.60 277.55 17113.13 88888.00 2019-05-01 04:46:05.000 121 33832.60 277.57 17113.13 37914.99 2019-05-01 04:46:06.000 121 33832.60 277.59 17113.12 88888.00 2019-05-01 04:46:07.000 121 33832.60 277.59 17113.12 88888.00 2019-05-01 04:46:08.000 121 33832.62 277.61 17113.14 88888.00 2019-05-01 04:46:09.000 121 33832.60 277.59 17113.14 88888.00 2019-05-01 04:46:10.000 121 33832.60 277.61 17113.16 37914.97 2019-05-01 04:46:11.000 121 33832.60 277.66 17113.15 88888.00 2019-05-01 04:46:12.000 121 33832.62 277.66 17113.13 88888.00 2019-05-01 04:46:13.000 121 33832.64 277.62 17113.13 88888.00 2019-05-01 04:46:14.000 121 33832.64 277.63 17113.10 88888.00 2019-05-01 04:46:15.000 121 33832.64 277.62 17113.08 37915.05 2019-05-01 04:46:16.000 121 33832.61 277.63 17113.07 88888.00 2019-05-01 04:46:17.000 121 33832.61 277.60 17113.04 88888.00 2019-05-01 04:46:18.000 121 33832.58 277.60 17113.07 88888.00 2019-05-01 04:46:19.000 121 33832.57 277.64 17113.07 88888.00 2019-05-01 04:46:20.000 121 33832.58 277.64 17113.08 37915.01 2019-05-01 04:46:21.000 121 33832.63 277.66 17113.07 88888.00 2019-05-01 04:46:22.000 121 33832.67 277.66 17113.08 88888.00 2019-05-01 04:46:23.000 121 33832.66 277.65 17113.09 88888.00 2019-05-01 04:46:24.000 121 33832.68 277.68 17113.15 88888.00 2019-05-01 04:46:25.000 121 33832.68 277.68 17113.13 37915.04 2019-05-01 04:46:26.000 121 33832.67 277.66 17113.08 88888.00 2019-05-01 04:46:27.000 121 33832.72 277.70 17113.05 88888.00 2019-05-01 04:46:28.000 121 33832.72 277.68 17113.06 88888.00 2019-05-01 04:46:29.000 121 33832.66 277.66 17113.08 88888.00 2019-05-01 04:46:30.000 121 33832.70 277.68 17113.08 37915.12 2019-05-01 04:46:31.000 121 33832.74 277.66 17113.07 88888.00 2019-05-01 04:46:32.000 121 33832.72 277.70 17113.08 88888.00 2019-05-01 04:46:33.000 121 33832.70 277.74 17113.09 88888.00 2019-05-01 04:46:34.000 121 33832.76 277.72 17113.08 88888.00 2019-05-01 04:46:35.000 121 33832.76 277.68 17113.08 37915.10 2019-05-01 04:46:36.000 121 33832.71 277.67 17113.14 88888.00 2019-05-01 04:46:37.000 121 33832.67 277.67 17113.13 88888.00 2019-05-01 04:46:38.000 121 33832.64 277.68 17113.11 88888.00 2019-05-01 04:46:39.000 121 33832.69 277.74 17113.10 88888.00 2019-05-01 04:46:40.000 121 33832.66 277.78 17113.09 37915.12 2019-05-01 04:46:41.000 121 33832.69 277.75 17113.13 88888.00 2019-05-01 04:46:42.000 121 33832.71 277.76 17113.14 88888.00 2019-05-01 04:46:43.000 121 33832.71 277.75 17113.13 88888.00 2019-05-01 04:46:44.000 121 33832.68 277.75 17113.18 88888.00 2019-05-01 04:46:45.000 121 33832.70 277.77 17113.21 37915.13 2019-05-01 04:46:46.000 121 33832.69 277.75 17113.17 88888.00 2019-05-01 04:46:47.000 121 33832.67 277.75 17113.16 88888.00 2019-05-01 04:46:48.000 121 33832.64 277.73 17113.14 88888.00 2019-05-01 04:46:49.000 121 33832.66 277.73 17113.15 88888.00 2019-05-01 04:46:50.000 121 33832.65 277.74 17113.12 37915.10 2019-05-01 04:46:51.000 121 33832.65 277.71 17113.09 88888.00 2019-05-01 04:46:52.000 121 33832.65 277.74 17113.11 88888.00 2019-05-01 04:46:53.000 121 33832.66 277.75 17113.12 88888.00 2019-05-01 04:46:54.000 121 33832.65 277.73 17113.17 88888.00 2019-05-01 04:46:55.000 121 33832.65 277.69 17113.16 37915.10 2019-05-01 04:46:56.000 121 33832.62 277.69 17113.16 88888.00 2019-05-01 04:46:57.000 121 33832.61 277.74 17113.14 88888.00 2019-05-01 04:46:58.000 121 33832.64 277.77 17113.16 88888.00 2019-05-01 04:46:59.000 121 33832.66 277.76 17113.12 88888.00 2019-05-01 04:47:00.000 121 33832.65 277.76 17113.11 37915.04 2019-05-01 04:47:01.000 121 33832.60 277.75 17113.12 88888.00 2019-05-01 04:47:02.000 121 33832.59 277.74 17113.09 88888.00 2019-05-01 04:47:03.000 121 33832.58 277.79 17113.09 88888.00 2019-05-01 04:47:04.000 121 33832.60 277.81 17113.09 88888.00 2019-05-01 04:47:05.000 121 33832.59 277.80 17113.15 37915.05 2019-05-01 04:47:06.000 121 33832.62 277.80 17113.16 88888.00 2019-05-01 04:47:07.000 121 33832.62 277.79 17113.19 88888.00 2019-05-01 04:47:08.000 121 33832.58 277.77 17113.17 88888.00 2019-05-01 04:47:09.000 121 33832.60 277.79 17113.20 88888.00 2019-05-01 04:47:10.000 121 33832.61 277.80 17113.18 37915.05 2019-05-01 04:47:11.000 121 33832.60 277.82 17113.16 88888.00 2019-05-01 04:47:12.000 121 33832.60 277.82 17113.19 88888.00 2019-05-01 04:47:13.000 121 33832.65 277.84 17113.18 88888.00 2019-05-01 04:47:14.000 121 33832.64 277.82 17113.18 88888.00 2019-05-01 04:47:15.000 121 33832.62 277.82 17113.18 37915.16 2019-05-01 04:47:16.000 121 33832.64 277.85 17113.21 88888.00 2019-05-01 04:47:17.000 121 33832.65 277.84 17113.19 88888.00 2019-05-01 04:47:18.000 121 33832.62 277.84 17113.20 88888.00 2019-05-01 04:47:19.000 121 33832.65 277.86 17113.23 88888.00 2019-05-01 04:47:20.000 121 33832.64 277.88 17113.21 37915.13 2019-05-01 04:47:21.000 121 33832.63 277.87 17113.20 88888.00 2019-05-01 04:47:22.000 121 33832.65 277.87 17113.18 88888.00 2019-05-01 04:47:23.000 121 33832.68 277.81 17113.19 88888.00 2019-05-01 04:47:24.000 121 33832.68 277.81 17113.20 88888.00 2019-05-01 04:47:25.000 121 33832.67 277.82 17113.23 37915.12 2019-05-01 04:47:26.000 121 33832.70 277.82 17113.22 88888.00 2019-05-01 04:47:27.000 121 33832.70 277.86 17113.24 88888.00 2019-05-01 04:47:28.000 121 33832.67 277.89 17113.21 88888.00 2019-05-01 04:47:29.000 121 33832.71 277.86 17113.25 88888.00 2019-05-01 04:47:30.000 121 33832.71 277.84 17113.25 37915.07 2019-05-01 04:47:31.000 121 33832.70 277.86 17113.25 88888.00 2019-05-01 04:47:32.000 121 33832.66 277.84 17113.22 88888.00 2019-05-01 04:47:33.000 121 33832.67 277.83 17113.27 88888.00 2019-05-01 04:47:34.000 121 33832.71 277.82 17113.23 88888.00 2019-05-01 04:47:35.000 121 33832.73 277.80 17113.23 37915.11 2019-05-01 04:47:36.000 121 33832.69 277.81 17113.22 88888.00 2019-05-01 04:47:37.000 121 33832.63 277.81 17113.22 88888.00 2019-05-01 04:47:38.000 121 33832.67 277.78 17113.22 88888.00 2019-05-01 04:47:39.000 121 33832.69 277.79 17113.22 88888.00 2019-05-01 04:47:40.000 121 33832.70 277.78 17113.25 37915.09 2019-05-01 04:47:41.000 121 33832.72 277.78 17113.24 88888.00 2019-05-01 04:47:42.000 121 33832.69 277.76 17113.22 88888.00 2019-05-01 04:47:43.000 121 33832.69 277.79 17113.22 88888.00 2019-05-01 04:47:44.000 121 33832.66 277.81 17113.18 88888.00 2019-05-01 04:47:45.000 121 33832.69 277.84 17113.16 37915.16 2019-05-01 04:47:46.000 121 33832.68 277.84 17113.15 88888.00 2019-05-01 04:47:47.000 121 33832.68 277.83 17113.16 88888.00 2019-05-01 04:47:48.000 121 33832.66 277.85 17113.17 88888.00 2019-05-01 04:47:49.000 121 33832.68 277.82 17113.17 88888.00 2019-05-01 04:47:50.000 121 33832.70 277.84 17113.17 37915.10 2019-05-01 04:47:51.000 121 33832.71 277.84 17113.19 88888.00 2019-05-01 04:47:52.000 121 33832.70 277.80 17113.20 88888.00 2019-05-01 04:47:53.000 121 33832.69 277.82 17113.18 88888.00 2019-05-01 04:47:54.000 121 33832.68 277.80 17113.19 88888.00 2019-05-01 04:47:55.000 121 33832.68 277.76 17113.19 37915.07 2019-05-01 04:47:56.000 121 33832.67 277.75 17113.20 88888.00 2019-05-01 04:47:57.000 121 33832.68 277.76 17113.22 88888.00 2019-05-01 04:47:58.000 121 33832.70 277.76 17113.23 88888.00 2019-05-01 04:47:59.000 121 33832.70 277.77 17113.23 88888.00 2019-05-01 04:48:00.000 121 33832.68 277.75 17113.24 37915.20 2019-05-01 04:48:01.000 121 33832.70 277.73 17113.23 88888.00 2019-05-01 04:48:02.000 121 33832.67 277.75 17113.22 88888.00 2019-05-01 04:48:03.000 121 33832.70 277.77 17113.22 88888.00 2019-05-01 04:48:04.000 121 33832.74 277.78 17113.19 88888.00 2019-05-01 04:48:05.000 121 33832.75 277.75 17113.24 37915.09 2019-05-01 04:48:06.000 121 33832.77 277.77 17113.24 88888.00 2019-05-01 04:48:07.000 121 33832.82 277.77 17113.22 88888.00 2019-05-01 04:48:08.000 121 33832.79 277.78 17113.25 88888.00 2019-05-01 04:48:09.000 121 33832.77 277.74 17113.26 88888.00 2019-05-01 04:48:10.000 121 33832.79 277.74 17113.24 37915.22 2019-05-01 04:48:11.000 121 33832.81 277.77 17113.23 88888.00 2019-05-01 04:48:12.000 121 33832.83 277.80 17113.27 88888.00 2019-05-01 04:48:13.000 121 33832.80 277.77 17113.29 88888.00 2019-05-01 04:48:14.000 121 33832.79 277.79 17113.24 88888.00 2019-05-01 04:48:15.000 121 33832.80 277.78 17113.27 37915.25 2019-05-01 04:48:16.000 121 33832.79 277.75 17113.27 88888.00 2019-05-01 04:48:17.000 121 33832.79 277.76 17113.24 88888.00 2019-05-01 04:48:18.000 121 33832.79 277.78 17113.27 88888.00 2019-05-01 04:48:19.000 121 33832.78 277.81 17113.28 88888.00 2019-05-01 04:48:20.000 121 33832.77 277.80 17113.26 37915.25 2019-05-01 04:48:21.000 121 33832.76 277.80 17113.25 88888.00 2019-05-01 04:48:22.000 121 33832.76 277.81 17113.23 88888.00 2019-05-01 04:48:23.000 121 33832.84 277.81 17113.25 88888.00 2019-05-01 04:48:24.000 121 33832.85 277.83 17113.28 88888.00 2019-05-01 04:48:25.000 121 33832.83 277.89 17113.29 37915.22 2019-05-01 04:48:26.000 121 33832.84 277.92 17113.25 88888.00 2019-05-01 04:48:27.000 121 33832.85 277.94 17113.25 88888.00 2019-05-01 04:48:28.000 121 33832.87 277.92 17113.21 88888.00 2019-05-01 04:48:29.000 121 33832.88 277.93 17113.20 88888.00 2019-05-01 04:48:30.000 121 33832.93 277.89 17113.22 37915.39 2019-05-01 04:48:31.000 121 33832.98 277.87 17113.25 88888.00 2019-05-01 04:48:32.000 121 33833.00 277.93 17113.24 88888.00 2019-05-01 04:48:33.000 121 33832.94 277.98 17113.20 88888.00 2019-05-01 04:48:34.000 121 33832.93 277.99 17113.22 88888.00 2019-05-01 04:48:35.000 121 33832.93 277.95 17113.22 37915.31 2019-05-01 04:48:36.000 121 33832.93 277.93 17113.22 88888.00 2019-05-01 04:48:37.000 121 33832.97 277.90 17113.19 88888.00 2019-05-01 04:48:38.000 121 33832.97 277.90 17113.23 88888.00 2019-05-01 04:48:39.000 121 33832.98 277.92 17113.22 88888.00 2019-05-01 04:48:40.000 121 33832.97 277.93 17113.24 37915.36 2019-05-01 04:48:41.000 121 33832.97 277.89 17113.21 88888.00 2019-05-01 04:48:42.000 121 33832.99 277.91 17113.22 88888.00 2019-05-01 04:48:43.000 121 33833.01 277.98 17113.21 88888.00 2019-05-01 04:48:44.000 121 33833.03 277.94 17113.21 88888.00 2019-05-01 04:48:45.000 121 33833.03 277.94 17113.21 37915.32 2019-05-01 04:48:46.000 121 33833.02 277.98 17113.22 88888.00 2019-05-01 04:48:47.000 121 33833.03 277.96 17113.25 88888.00 2019-05-01 04:48:48.000 121 33833.04 277.99 17113.26 88888.00 2019-05-01 04:48:49.000 121 33833.07 277.98 17113.26 88888.00 2019-05-01 04:48:50.000 121 33833.04 277.95 17113.26 37915.41 2019-05-01 04:48:51.000 121 33833.03 277.95 17113.28 88888.00 2019-05-01 04:48:52.000 121 33833.02 277.96 17113.23 88888.00 2019-05-01 04:48:53.000 121 33833.02 277.99 17113.27 88888.00 2019-05-01 04:48:54.000 121 33833.05 278.01 17113.30 88888.00 2019-05-01 04:48:55.000 121 33833.06 277.99 17113.25 37915.46 2019-05-01 04:48:56.000 121 33833.06 277.95 17113.21 88888.00 2019-05-01 04:48:57.000 121 33833.05 277.99 17113.21 88888.00 2019-05-01 04:48:58.000 121 33833.03 277.99 17113.26 88888.00 2019-05-01 04:48:59.000 121 33833.03 277.97 17113.28 88888.00 2019-05-01 04:49:00.000 121 33833.02 277.98 17113.28 37915.45 2019-05-01 04:49:01.000 121 33833.01 278.00 17113.27 88888.00 2019-05-01 04:49:02.000 121 33833.02 278.01 17113.25 88888.00 2019-05-01 04:49:03.000 121 33833.04 277.96 17113.26 88888.00 2019-05-01 04:49:04.000 121 33833.03 277.99 17113.27 88888.00 2019-05-01 04:49:05.000 121 33833.01 278.04 17113.34 37915.51 2019-05-01 04:49:06.000 121 33833.02 278.04 17113.31 88888.00 2019-05-01 04:49:07.000 121 33833.04 278.06 17113.32 88888.00 2019-05-01 04:49:08.000 121 33833.06 278.09 17113.32 88888.00 2019-05-01 04:49:09.000 121 33833.07 278.04 17113.31 88888.00 2019-05-01 04:49:10.000 121 33833.05 278.06 17113.30 37915.42 2019-05-01 04:49:11.000 121 33833.05 278.07 17113.27 88888.00 2019-05-01 04:49:12.000 121 33833.06 278.09 17113.30 88888.00 2019-05-01 04:49:13.000 121 33833.04 278.08 17113.29 88888.00 2019-05-01 04:49:14.000 121 33833.03 278.09 17113.30 88888.00 2019-05-01 04:49:15.000 121 33833.00 278.12 17113.29 37915.45 2019-05-01 04:49:16.000 121 33832.99 278.12 17113.26 88888.00 2019-05-01 04:49:17.000 121 33833.02 278.09 17113.27 88888.00 2019-05-01 04:49:18.000 121 33833.03 278.04 17113.27 88888.00 2019-05-01 04:49:19.000 121 33833.05 278.03 17113.26 88888.00 2019-05-01 04:49:20.000 121 33833.05 278.04 17113.24 37915.50 2019-05-01 04:49:21.000 121 33833.05 278.09 17113.25 88888.00 2019-05-01 04:49:22.000 121 33833.05 278.07 17113.27 88888.00 2019-05-01 04:49:23.000 121 33833.07 278.03 17113.25 88888.00 2019-05-01 04:49:24.000 121 33833.04 278.05 17113.23 88888.00 2019-05-01 04:49:25.000 121 33833.05 278.06 17113.22 37915.45 2019-05-01 04:49:26.000 121 33833.06 278.05 17113.26 88888.00 2019-05-01 04:49:27.000 121 33833.04 278.07 17113.27 88888.00 2019-05-01 04:49:28.000 121 33833.05 278.06 17113.27 88888.00 2019-05-01 04:49:29.000 121 33833.07 278.03 17113.28 88888.00 2019-05-01 04:49:30.000 121 33833.02 278.04 17113.28 37915.51 2019-05-01 04:49:31.000 121 33833.05 278.05 17113.26 88888.00 2019-05-01 04:49:32.000 121 33833.04 278.07 17113.26 88888.00 2019-05-01 04:49:33.000 121 33833.04 278.09 17113.28 88888.00 2019-05-01 04:49:34.000 121 33833.00 278.07 17113.29 88888.00 2019-05-01 04:49:35.000 121 33833.00 278.11 17113.28 37915.47 2019-05-01 04:49:36.000 121 33832.99 278.12 17113.29 88888.00 2019-05-01 04:49:37.000 121 33832.98 278.10 17113.32 88888.00 2019-05-01 04:49:38.000 121 33832.99 278.12 17113.33 88888.00 2019-05-01 04:49:39.000 121 33832.98 278.09 17113.33 88888.00 2019-05-01 04:49:40.000 121 33833.00 278.09 17113.30 37915.45 2019-05-01 04:49:41.000 121 33833.01 278.09 17113.27 88888.00 2019-05-01 04:49:42.000 121 33833.00 278.09 17113.28 88888.00 2019-05-01 04:49:43.000 121 33833.02 278.09 17113.33 88888.00 2019-05-01 04:49:44.000 121 33833.01 278.12 17113.33 88888.00 2019-05-01 04:49:45.000 121 33833.02 278.14 17113.32 37915.50 2019-05-01 04:49:46.000 121 33833.03 278.15 17113.30 88888.00 2019-05-01 04:49:47.000 121 33833.01 278.12 17113.30 88888.00 2019-05-01 04:49:48.000 121 33833.00 278.09 17113.30 88888.00 2019-05-01 04:49:49.000 121 33833.00 278.12 17113.30 88888.00 2019-05-01 04:49:50.000 121 33833.03 278.14 17113.29 37915.50 2019-05-01 04:49:51.000 121 33833.04 278.14 17113.30 88888.00 2019-05-01 04:49:52.000 121 33833.01 278.12 17113.29 88888.00 2019-05-01 04:49:53.000 121 33833.03 278.12 17113.29 88888.00 2019-05-01 04:49:54.000 121 33833.04 278.13 17113.28 88888.00 2019-05-01 04:49:55.000 121 33833.06 278.12 17113.25 37915.44 2019-05-01 04:49:56.000 121 33833.05 278.15 17113.22 88888.00 2019-05-01 04:49:57.000 121 33833.08 278.16 17113.27 88888.00 2019-05-01 04:49:58.000 121 33833.06 278.13 17113.28 88888.00 2019-05-01 04:49:59.000 121 33833.04 278.08 17113.26 88888.00 2019-05-01 04:50:00.000 121 33833.03 278.11 17113.25 37915.49 2019-05-01 04:50:01.000 121 33833.03 278.10 17113.26 88888.00 2019-05-01 04:50:02.000 121 33833.03 278.12 17113.27 88888.00 2019-05-01 04:50:03.000 121 33833.06 278.07 17113.29 88888.00 2019-05-01 04:50:04.000 121 33833.05 278.06 17113.33 88888.00 2019-05-01 04:50:05.000 121 33833.05 278.04 17113.31 37915.52 2019-05-01 04:50:06.000 121 33833.09 278.03 17113.31 88888.00 2019-05-01 04:50:07.000 121 33833.11 278.02 17113.38 88888.00 2019-05-01 04:50:08.000 121 33833.12 278.05 17113.37 88888.00 2019-05-01 04:50:09.000 121 33833.12 278.03 17113.34 88888.00 2019-05-01 04:50:10.000 121 33833.10 278.02 17113.32 37915.59 2019-05-01 04:50:11.000 121 33833.16 278.02 17113.26 88888.00 2019-05-01 04:50:12.000 121 33833.15 278.04 17113.29 88888.00 2019-05-01 04:50:13.000 121 33833.16 278.06 17113.31 88888.00 2019-05-01 04:50:14.000 121 33833.19 278.00 17113.31 88888.00 2019-05-01 04:50:15.000 121 33833.20 278.04 17113.33 37915.49 2019-05-01 04:50:16.000 121 33833.20 278.04 17113.35 88888.00 2019-05-01 04:50:17.000 121 33833.20 278.07 17113.35 88888.00 2019-05-01 04:50:18.000 121 33833.20 278.05 17113.32 88888.00 2019-05-01 04:50:19.000 121 33833.26 278.03 17113.34 88888.00 2019-05-01 04:50:20.000 121 33833.27 277.97 17113.34 37915.67 2019-05-01 04:50:21.000 121 33833.27 277.97 17113.33 88888.00 2019-05-01 04:50:22.000 121 33833.29 277.98 17113.36 88888.00 2019-05-01 04:50:23.000 121 33833.31 278.02 17113.36 88888.00 2019-05-01 04:50:24.000 121 33833.32 278.00 17113.38 88888.00 2019-05-01 04:50:25.000 121 33833.31 277.99 17113.37 37915.67 2019-05-01 04:50:26.000 121 33833.28 277.97 17113.37 88888.00 2019-05-01 04:50:27.000 121 33833.30 277.95 17113.36 88888.00 2019-05-01 04:50:28.000 121 33833.30 277.93 17113.37 88888.00 2019-05-01 04:50:29.000 121 33833.28 277.93 17113.36 88888.00 2019-05-01 04:50:30.000 121 33833.29 277.94 17113.35 37915.62 2019-05-01 04:50:31.000 121 33833.31 277.94 17113.32 88888.00 2019-05-01 04:50:32.000 121 33833.30 277.92 17113.32 88888.00 2019-05-01 04:50:33.000 121 33833.28 277.93 17113.35 88888.00 2019-05-01 04:50:34.000 121 33833.31 277.92 17113.35 88888.00 2019-05-01 04:50:35.000 121 33833.33 277.89 17113.32 37915.69 2019-05-01 04:50:36.000 121 33833.32 277.86 17113.32 88888.00 2019-05-01 04:50:37.000 121 33833.31 277.85 17113.33 88888.00 2019-05-01 04:50:38.000 121 33833.33 277.83 17113.33 88888.00 2019-05-01 04:50:39.000 121 33833.35 277.82 17113.33 88888.00 2019-05-01 04:50:40.000 121 33833.31 277.86 17113.35 37915.81 2019-05-01 04:50:41.000 121 33833.29 277.86 17113.33 88888.00 2019-05-01 04:50:42.000 121 33833.28 277.91 17113.35 88888.00 2019-05-01 04:50:43.000 121 33833.30 277.90 17113.37 88888.00 2019-05-01 04:50:44.000 121 33833.30 277.88 17113.37 88888.00 2019-05-01 04:50:45.000 121 33833.30 277.87 17113.33 37915.69 2019-05-01 04:50:46.000 121 33833.30 277.85 17113.36 88888.00 2019-05-01 04:50:47.000 121 33833.28 277.85 17113.37 88888.00 2019-05-01 04:50:48.000 121 33833.28 277.84 17113.37 88888.00 2019-05-01 04:50:49.000 121 33833.28 277.87 17113.40 88888.00 2019-05-01 04:50:50.000 121 33833.29 277.90 17113.41 37915.70 2019-05-01 04:50:51.000 121 33833.30 277.98 17113.38 88888.00 2019-05-01 04:50:52.000 121 33833.36 277.99 17113.39 88888.00 2019-05-01 04:50:53.000 121 33833.40 277.94 17113.41 88888.00 2019-05-01 04:50:54.000 121 33833.38 277.85 17113.42 88888.00 2019-05-01 04:50:55.000 121 33833.36 277.81 17113.39 37915.72 2019-05-01 04:50:56.000 121 33833.37 277.82 17113.39 88888.00 2019-05-01 04:50:57.000 121 33833.38 277.84 17113.42 88888.00 2019-05-01 04:50:58.000 121 33833.37 277.85 17113.40 88888.00 2019-05-01 04:50:59.000 121 33833.39 277.83 17113.43 88888.00 2019-05-01 04:51:00.000 121 33833.36 277.78 17113.35 37915.74 2019-05-01 04:51:01.000 121 33833.37 277.77 17113.38 88888.00 2019-05-01 04:51:02.000 121 33833.36 277.77 17113.39 88888.00 2019-05-01 04:51:03.000 121 33833.39 277.76 17113.35 88888.00 2019-05-01 04:51:04.000 121 33833.40 277.79 17113.31 88888.00 2019-05-01 04:51:05.000 121 33833.40 277.83 17113.29 37915.81 2019-05-01 04:51:06.000 121 33833.39 277.81 17113.28 88888.00 2019-05-01 04:51:07.000 121 33833.40 277.81 17113.30 88888.00 2019-05-01 04:51:08.000 121 33833.39 277.80 17113.32 88888.00 2019-05-01 04:51:09.000 121 33833.40 277.82 17113.28 88888.00 2019-05-01 04:51:10.000 121 33833.39 277.78 17113.30 37915.67 2019-05-01 04:51:11.000 121 33833.42 277.79 17113.29 88888.00 2019-05-01 04:51:12.000 121 33833.39 277.81 17113.31 88888.00 2019-05-01 04:51:13.000 121 33833.37 277.81 17113.32 88888.00 2019-05-01 04:51:14.000 121 33833.40 277.81 17113.32 88888.00 2019-05-01 04:51:15.000 121 33833.45 277.86 17113.34 37915.77 2019-05-01 04:51:16.000 121 33833.47 277.84 17113.35 88888.00 2019-05-01 04:51:17.000 121 33833.44 277.82 17113.35 88888.00 2019-05-01 04:51:18.000 121 33833.41 277.83 17113.36 88888.00 2019-05-01 04:51:19.000 121 33833.41 277.82 17113.34 88888.00 2019-05-01 04:51:20.000 121 33833.44 277.82 17113.33 37915.87 2019-05-01 04:51:21.000 121 33833.45 277.82 17113.32 88888.00 2019-05-01 04:51:22.000 121 33833.39 277.79 17113.30 88888.00 2019-05-01 04:51:23.000 121 33833.40 277.82 17113.34 88888.00 2019-05-01 04:51:24.000 121 33833.39 277.81 17113.33 88888.00 2019-05-01 04:51:25.000 121 33833.36 277.78 17113.29 37915.87 2019-05-01 04:51:26.000 121 33833.37 277.82 17113.30 88888.00 2019-05-01 04:51:27.000 121 33833.39 277.85 17113.34 88888.00 2019-05-01 04:51:28.000 121 33833.42 277.87 17113.33 88888.00 2019-05-01 04:51:29.000 121 33833.45 277.84 17113.31 88888.00 2019-05-01 04:51:30.000 121 33833.43 277.86 17113.32 37915.80 2019-05-01 04:51:31.000 121 33833.44 277.85 17113.31 88888.00 2019-05-01 04:51:32.000 121 33833.37 277.83 17113.32 88888.00 2019-05-01 04:51:33.000 121 33833.36 277.84 17113.36 88888.00 2019-05-01 04:51:34.000 121 33833.44 277.84 17113.35 88888.00 2019-05-01 04:51:35.000 121 33833.45 277.85 17113.33 37915.86 2019-05-01 04:51:36.000 121 33833.45 277.84 17113.34 88888.00 2019-05-01 04:51:37.000 121 33833.43 277.81 17113.32 88888.00 2019-05-01 04:51:38.000 121 33833.46 277.80 17113.34 88888.00 2019-05-01 04:51:39.000 121 33833.46 277.77 17113.34 88888.00 2019-05-01 04:51:40.000 121 33833.46 277.75 17113.35 37915.91 2019-05-01 04:51:41.000 121 33833.49 277.76 17113.39 88888.00 2019-05-01 04:51:42.000 121 33833.49 277.78 17113.38 88888.00 2019-05-01 04:51:43.000 121 33833.44 277.81 17113.36 88888.00 2019-05-01 04:51:44.000 121 33833.43 277.79 17113.37 88888.00 2019-05-01 04:51:45.000 121 33833.40 277.79 17113.39 37915.85 2019-05-01 04:51:46.000 121 33833.40 277.79 17113.38 88888.00 2019-05-01 04:51:47.000 121 33833.42 277.80 17113.39 88888.00 2019-05-01 04:51:48.000 121 33833.43 277.85 17113.39 88888.00 2019-05-01 04:51:49.000 121 33833.44 277.86 17113.36 88888.00 2019-05-01 04:51:50.000 121 33833.44 277.79 17113.34 37915.75 2019-05-01 04:51:51.000 121 33833.44 277.80 17113.40 88888.00 2019-05-01 04:51:52.000 121 33833.47 277.80 17113.41 88888.00 2019-05-01 04:51:53.000 121 33833.44 277.86 17113.40 88888.00 2019-05-01 04:51:54.000 121 33833.40 277.88 17113.39 88888.00 2019-05-01 04:51:55.000 121 33833.43 277.87 17113.36 37915.83 2019-05-01 04:51:56.000 121 33833.43 277.87 17113.35 88888.00 2019-05-01 04:51:57.000 121 33833.40 277.87 17113.35 88888.00 2019-05-01 04:51:58.000 121 33833.38 277.84 17113.32 88888.00 2019-05-01 04:51:59.000 121 33833.40 277.84 17113.32 88888.00 2019-05-01 04:52:00.000 121 33833.42 277.81 17113.35 37915.79 2019-05-01 04:52:01.000 121 33833.42 277.81 17113.40 88888.00 2019-05-01 04:52:02.000 121 33833.40 277.82 17113.41 88888.00 2019-05-01 04:52:03.000 121 33833.45 277.83 17113.38 88888.00 2019-05-01 04:52:04.000 121 33833.44 277.83 17113.39 88888.00 2019-05-01 04:52:05.000 121 33833.44 277.83 17113.37 37915.83 2019-05-01 04:52:06.000 121 33833.48 277.83 17113.37 88888.00 2019-05-01 04:52:07.000 121 33833.45 277.80 17113.36 88888.00 2019-05-01 04:52:08.000 121 33833.42 277.79 17113.36 88888.00 2019-05-01 04:52:09.000 121 33833.40 277.83 17113.34 88888.00 2019-05-01 04:52:10.000 121 33833.41 277.80 17113.36 37915.88 2019-05-01 04:52:11.000 121 33833.44 277.78 17113.35 88888.00 2019-05-01 04:52:12.000 121 33833.50 277.76 17113.35 88888.00 2019-05-01 04:52:13.000 121 33833.53 277.78 17113.37 88888.00 2019-05-01 04:52:14.000 121 33833.53 277.85 17113.33 88888.00 2019-05-01 04:52:15.000 121 33833.52 277.89 17113.31 37915.82 2019-05-01 04:52:16.000 121 33833.53 277.91 17113.36 88888.00 2019-05-01 04:52:17.000 121 33833.52 277.78 17113.35 88888.00 2019-05-01 04:52:18.000 121 33833.51 277.77 17113.31 88888.00 2019-05-01 04:52:19.000 121 33833.52 277.73 17113.31 88888.00 2019-05-01 04:52:20.000 121 33833.49 277.74 17113.30 37915.98 2019-05-01 04:52:21.000 121 33833.50 277.75 17113.34 88888.00 2019-05-01 04:52:22.000 121 33833.51 277.76 17113.33 88888.00 2019-05-01 04:52:23.000 121 33833.49 277.76 17113.32 88888.00 2019-05-01 04:52:24.000 121 33833.49 277.75 17113.34 88888.00 2019-05-01 04:52:25.000 121 33833.51 277.78 17113.33 37915.88 2019-05-01 04:52:26.000 121 33833.51 277.80 17113.33 88888.00 2019-05-01 04:52:27.000 121 33833.53 277.79 17113.30 88888.00 2019-05-01 04:52:28.000 121 33833.53 277.76 17113.29 88888.00 2019-05-01 04:52:29.000 121 33833.52 277.73 17113.27 88888.00 2019-05-01 04:52:30.000 121 33833.49 277.77 17113.25 37915.86 2019-05-01 04:52:31.000 121 33833.49 277.76 17113.28 88888.00 2019-05-01 04:52:32.000 121 33833.52 277.75 17113.28 88888.00 2019-05-01 04:52:33.000 121 33833.51 277.76 17113.30 88888.00 2019-05-01 04:52:34.000 121 33833.52 277.76 17113.29 88888.00 2019-05-01 04:52:35.000 121 33833.51 277.78 17113.32 37915.93 2019-05-01 04:52:36.000 121 33833.50 277.76 17113.31 88888.00 2019-05-01 04:52:37.000 121 33833.52 277.78 17113.31 88888.00 2019-05-01 04:52:38.000 121 33833.49 277.84 17113.35 88888.00 2019-05-01 04:52:39.000 121 33833.48 277.84 17113.37 88888.00 2019-05-01 04:52:40.000 121 33833.49 277.81 17113.36 37915.97 2019-05-01 04:52:41.000 121 33833.49 277.78 17113.34 88888.00 2019-05-01 04:52:42.000 121 33833.49 277.81 17113.30 88888.00 2019-05-01 04:52:43.000 121 33833.47 277.81 17113.28 88888.00 2019-05-01 04:52:44.000 121 33833.49 277.79 17113.30 88888.00 2019-05-01 04:52:45.000 121 33833.51 277.76 17113.33 37915.93 2019-05-01 04:52:46.000 121 33833.44 277.74 17113.32 88888.00 2019-05-01 04:52:47.000 121 33833.40 277.75 17113.34 88888.00 2019-05-01 04:52:48.000 121 33833.42 277.76 17113.38 88888.00 2019-05-01 04:52:49.000 121 33833.43 277.81 17113.33 88888.00 2019-05-01 04:52:50.000 121 33833.45 277.79 17113.28 37915.92 2019-05-01 04:52:51.000 121 33833.47 277.80 17113.29 88888.00 2019-05-01 04:52:52.000 121 33833.45 277.74 17113.32 88888.00 2019-05-01 04:52:53.000 121 33833.46 277.74 17113.33 88888.00 2019-05-01 04:52:54.000 121 33833.47 277.76 17113.35 88888.00 2019-05-01 04:52:55.000 121 33833.47 277.76 17113.33 37915.86 2019-05-01 04:52:56.000 121 33833.50 277.82 17113.31 88888.00 2019-05-01 04:52:57.000 121 33833.51 277.85 17113.34 88888.00 2019-05-01 04:52:58.000 121 33833.50 277.82 17113.31 88888.00 2019-05-01 04:52:59.000 121 33833.52 277.79 17113.26 88888.00 2019-05-01 04:53:00.000 121 33833.46 277.81 17113.27 37915.93 2019-05-01 04:53:01.000 121 33833.47 277.85 17113.35 88888.00 2019-05-01 04:53:02.000 121 33833.50 277.87 17113.35 88888.00 2019-05-01 04:53:03.000 121 33833.49 277.89 17113.30 88888.00 2019-05-01 04:53:04.000 121 33833.46 277.85 17113.27 88888.00 2019-05-01 04:53:05.000 121 33833.49 277.87 17113.28 37915.92 2019-05-01 04:53:06.000 121 33833.46 277.89 17113.27 88888.00 2019-05-01 04:53:07.000 121 33833.45 277.90 17113.31 88888.00 2019-05-01 04:53:08.000 121 33833.45 277.87 17113.30 88888.00 2019-05-01 04:53:09.000 121 33833.43 277.85 17113.26 88888.00 2019-05-01 04:53:10.000 121 33833.44 277.87 17113.29 37915.84 2019-05-01 04:53:11.000 121 33833.45 277.87 17113.28 88888.00 2019-05-01 04:53:12.000 121 33833.47 277.92 17113.31 88888.00 2019-05-01 04:53:13.000 121 33833.48 277.91 17113.34 88888.00 2019-05-01 04:53:14.000 121 33833.52 277.91 17113.34 88888.00 2019-05-01 04:53:15.000 121 33833.52 277.94 17113.35 37915.90 2019-05-01 04:53:16.000 121 33833.47 277.96 17113.30 88888.00 2019-05-01 04:53:17.000 121 33833.45 278.04 17113.29 88888.00 2019-05-01 04:53:18.000 121 33833.46 278.03 17113.27 88888.00 2019-05-01 04:53:19.000 121 33833.48 277.98 17113.31 88888.00 2019-05-01 04:53:20.000 121 33833.49 277.92 17113.27 37915.83 2019-05-01 04:53:21.000 121 33833.47 277.91 17113.27 88888.00 2019-05-01 04:53:22.000 121 33833.44 277.90 17113.29 88888.00 2019-05-01 04:53:23.000 121 33833.43 277.93 17113.26 88888.00 2019-05-01 04:53:24.000 121 33833.43 277.96 17113.27 88888.00 2019-05-01 04:53:25.000 121 33833.44 277.94 17113.28 37915.97 2019-05-01 04:53:26.000 121 33833.43 277.91 17113.28 88888.00 2019-05-01 04:53:27.000 121 33833.46 277.92 17113.30 88888.00 2019-05-01 04:53:28.000 121 33833.44 277.94 17113.30 88888.00 2019-05-01 04:53:29.000 121 33833.48 277.91 17113.36 88888.00 2019-05-01 04:53:30.000 121 33833.49 277.89 17113.34 37915.89 2019-05-01 04:53:31.000 121 33833.47 277.92 17113.35 88888.00 2019-05-01 04:53:32.000 121 33833.50 277.95 17113.35 88888.00 2019-05-01 04:53:33.000 121 33833.50 277.96 17113.32 88888.00 2019-05-01 04:53:34.000 121 33833.49 277.98 17113.30 88888.00 2019-05-01 04:53:35.000 121 33833.49 277.98 17113.32 37915.93 2019-05-01 04:53:36.000 121 33833.47 277.98 17113.32 88888.00 2019-05-01 04:53:37.000 121 33833.48 277.98 17113.31 88888.00 2019-05-01 04:53:38.000 121 33833.50 278.00 17113.30 88888.00 2019-05-01 04:53:39.000 121 33833.50 278.02 17113.31 88888.00 2019-05-01 04:53:40.000 121 33833.49 278.01 17113.32 37915.97 2019-05-01 04:53:41.000 121 33833.48 277.99 17113.29 88888.00 2019-05-01 04:53:42.000 121 33833.50 277.99 17113.27 88888.00 2019-05-01 04:53:43.000 121 33833.52 278.01 17113.28 88888.00 2019-05-01 04:53:44.000 121 33833.54 277.99 17113.33 88888.00 2019-05-01 04:53:45.000 121 33833.51 277.98 17113.31 37916.01 2019-05-01 04:53:46.000 121 33833.49 278.03 17113.31 88888.00 2019-05-01 04:53:47.000 121 33833.52 278.00 17113.25 88888.00 2019-05-01 04:53:48.000 121 33833.54 277.96 17113.22 88888.00 2019-05-01 04:53:49.000 121 33833.51 278.00 17113.26 88888.00 2019-05-01 04:53:50.000 121 33833.52 278.01 17113.27 37915.95 2019-05-01 04:53:51.000 121 33833.52 278.01 17113.30 88888.00 2019-05-01 04:53:52.000 121 33833.53 278.04 17113.31 88888.00 2019-05-01 04:53:53.000 121 33833.54 278.00 17113.29 88888.00 2019-05-01 04:53:54.000 121 33833.57 277.95 17113.25 88888.00 2019-05-01 04:53:55.000 121 33833.59 277.96 17113.30 37915.92 2019-05-01 04:53:56.000 121 33833.56 277.96 17113.33 88888.00 2019-05-01 04:53:57.000 121 33833.56 277.98 17113.28 88888.00 2019-05-01 04:53:58.000 121 33833.54 277.98 17113.28 88888.00 2019-05-01 04:53:59.000 121 33833.58 277.99 17113.29 88888.00 2019-05-01 04:54:00.000 121 33833.59 278.00 17113.30 37915.94 2019-05-01 04:54:01.000 121 33833.58 278.01 17113.30 88888.00 2019-05-01 04:54:02.000 121 33833.58 278.02 17113.31 88888.00 2019-05-01 04:54:03.000 121 33833.58 278.01 17113.31 88888.00 2019-05-01 04:54:04.000 121 33833.60 278.01 17113.34 88888.00 2019-05-01 04:54:05.000 121 33833.57 278.02 17113.32 37915.94 2019-05-01 04:54:06.000 121 33833.56 278.02 17113.30 88888.00 2019-05-01 04:54:07.000 121 33833.57 278.00 17113.26 88888.00 2019-05-01 04:54:08.000 121 33833.59 277.98 17113.28 88888.00 2019-05-01 04:54:09.000 121 33833.60 277.99 17113.32 88888.00 2019-05-01 04:54:10.000 121 33833.59 277.99 17113.29 37915.98 2019-05-01 04:54:11.000 121 33833.57 277.97 17113.26 88888.00 2019-05-01 04:54:12.000 121 33833.56 277.97 17113.25 88888.00 2019-05-01 04:54:13.000 121 33833.61 278.00 17113.23 88888.00 2019-05-01 04:54:14.000 121 33833.60 278.01 17113.27 88888.00 2019-05-01 04:54:15.000 121 33833.61 277.96 17113.34 37915.96 2019-05-01 04:54:16.000 121 33833.59 277.89 17113.30 88888.00 2019-05-01 04:54:17.000 121 33833.58 277.94 17113.32 88888.00 2019-05-01 04:54:18.000 121 33833.61 277.92 17113.31 88888.00 2019-05-01 04:54:19.000 121 33833.59 277.92 17113.29 88888.00 2019-05-01 04:54:20.000 121 33833.56 277.96 17113.32 37915.96 2019-05-01 04:54:21.000 121 33833.60 277.97 17113.33 88888.00 2019-05-01 04:54:22.000 121 33833.59 277.98 17113.32 88888.00 2019-05-01 04:54:23.000 121 33833.56 277.97 17113.33 88888.00 2019-05-01 04:54:24.000 121 33833.58 277.94 17113.33 88888.00 2019-05-01 04:54:25.000 121 33833.63 277.97 17113.35 37915.96 2019-05-01 04:54:26.000 121 33833.63 277.94 17113.37 88888.00 2019-05-01 04:54:27.000 121 33833.63 277.91 17113.35 88888.00 2019-05-01 04:54:28.000 121 33833.65 277.96 17113.37 88888.00 2019-05-01 04:54:29.000 121 33833.67 277.96 17113.32 88888.00 2019-05-01 04:54:30.000 121 33833.65 277.94 17113.31 37915.99 2019-05-01 04:54:31.000 121 33833.64 277.95 17113.37 88888.00 2019-05-01 04:54:32.000 121 33833.65 277.91 17113.38 88888.00 2019-05-01 04:54:33.000 121 33833.63 277.88 17113.36 88888.00 2019-05-01 04:54:34.000 121 33833.63 277.92 17113.37 88888.00 2019-05-01 04:54:35.000 121 33833.67 277.88 17113.38 37915.96 2019-05-01 04:54:36.000 121 33833.65 277.86 17113.35 88888.00 2019-05-01 04:54:37.000 121 33833.65 277.89 17113.40 88888.00 2019-05-01 04:54:38.000 121 33833.67 277.83 17113.37 88888.00 2019-05-01 04:54:39.000 121 33833.69 277.86 17113.36 88888.00 2019-05-01 04:54:40.000 121 33833.70 277.88 17113.36 37916.06 2019-05-01 04:54:41.000 121 33833.71 277.85 17113.39 88888.00 2019-05-01 04:54:42.000 121 33833.74 277.85 17113.38 88888.00 2019-05-01 04:54:43.000 121 33833.73 277.89 17113.40 88888.00 2019-05-01 04:54:44.000 121 33833.72 277.86 17113.41 88888.00 2019-05-01 04:54:45.000 121 33833.72 277.87 17113.39 37916.12 2019-05-01 04:54:46.000 121 33833.71 277.82 17113.42 88888.00 2019-05-01 04:54:47.000 121 33833.70 277.81 17113.42 88888.00 2019-05-01 04:54:48.000 121 33833.74 277.80 17113.43 88888.00 2019-05-01 04:54:49.000 121 33833.75 277.79 17113.43 88888.00 2019-05-01 04:54:50.000 121 33833.78 277.82 17113.44 37916.12 2019-05-01 04:54:51.000 121 33833.75 277.83 17113.44 88888.00 2019-05-01 04:54:52.000 121 33833.76 277.84 17113.49 88888.00 2019-05-01 04:54:53.000 121 33833.77 277.81 17113.46 88888.00 2019-05-01 04:54:54.000 121 33833.78 277.78 17113.42 88888.00 2019-05-01 04:54:55.000 121 33833.76 277.77 17113.45 37916.17 2019-05-01 04:54:56.000 121 33833.78 277.77 17113.46 88888.00 2019-05-01 04:54:57.000 121 33833.78 277.77 17113.46 88888.00 2019-05-01 04:54:58.000 121 33833.79 277.78 17113.44 88888.00 2019-05-01 04:54:59.000 121 33833.73 277.78 17113.42 88888.00 2019-05-01 04:55:00.000 121 33833.74 277.80 17113.43 37916.17 2019-05-01 04:55:01.000 121 33833.79 277.81 17113.41 88888.00 2019-05-01 04:55:02.000 121 33833.80 277.78 17113.41 88888.00 2019-05-01 04:55:03.000 121 33833.81 277.80 17113.42 88888.00 2019-05-01 04:55:04.000 121 33833.81 277.82 17113.42 88888.00 2019-05-01 04:55:05.000 121 33833.82 277.83 17113.41 37916.13 2019-05-01 04:55:06.000 121 33833.79 277.84 17113.41 88888.00 2019-05-01 04:55:07.000 121 33833.80 277.79 17113.38 88888.00 2019-05-01 04:55:08.000 121 33833.80 277.83 17113.36 88888.00 2019-05-01 04:55:09.000 121 33833.77 277.86 17113.40 88888.00 2019-05-01 04:55:10.000 121 33833.83 277.87 17113.43 37916.11 2019-05-01 04:55:11.000 121 33833.85 277.83 17113.44 88888.00 2019-05-01 04:55:12.000 121 33833.84 277.81 17113.44 88888.00 2019-05-01 04:55:13.000 121 33833.84 277.84 17113.41 88888.00 2019-05-01 04:55:14.000 121 33833.79 277.84 17113.41 88888.00 2019-05-01 04:55:15.000 121 33833.83 277.82 17113.45 37916.17 2019-05-01 04:55:16.000 121 33833.88 277.80 17113.43 88888.00 2019-05-01 04:55:17.000 121 33833.90 277.80 17113.42 88888.00 2019-05-01 04:55:18.000 121 33833.88 277.76 17113.42 88888.00 2019-05-01 04:55:19.000 121 33833.85 277.82 17113.38 88888.00 2019-05-01 04:55:20.000 121 33833.84 277.87 17113.37 37916.21 2019-05-01 04:55:21.000 121 33833.86 277.88 17113.38 88888.00 2019-05-01 04:55:22.000 121 33833.84 277.85 17113.38 88888.00 2019-05-01 04:55:23.000 121 33833.85 277.87 17113.35 88888.00 2019-05-01 04:55:24.000 121 33833.87 277.87 17113.39 88888.00 2019-05-01 04:55:25.000 121 33833.89 277.86 17113.40 37916.23 2019-05-01 04:55:26.000 121 33833.87 277.87 17113.42 88888.00 2019-05-01 04:55:27.000 121 33833.89 277.88 17113.42 88888.00 2019-05-01 04:55:28.000 121 33833.88 277.89 17113.42 88888.00 2019-05-01 04:55:29.000 121 33833.91 277.90 17113.41 88888.00 2019-05-01 04:55:30.000 121 33833.91 277.87 17113.43 37916.36 2019-05-01 04:55:31.000 121 33833.93 277.88 17113.48 88888.00 2019-05-01 04:55:32.000 121 33833.91 277.88 17113.43 88888.00 2019-05-01 04:55:33.000 121 33833.91 277.88 17113.44 88888.00 2019-05-01 04:55:34.000 121 33833.89 277.86 17113.39 88888.00 2019-05-01 04:55:35.000 121 33833.94 277.87 17113.42 37916.24 2019-05-01 04:55:36.000 121 33833.94 277.84 17113.44 88888.00 2019-05-01 04:55:37.000 121 33833.91 277.81 17113.48 88888.00 2019-05-01 04:55:38.000 121 33833.92 277.80 17113.48 88888.00 2019-05-01 04:55:39.000 121 33833.92 277.80 17113.47 88888.00 2019-05-01 04:55:40.000 121 33833.91 277.83 17113.44 37916.35 2019-05-01 04:55:41.000 121 33833.94 277.86 17113.44 88888.00 2019-05-01 04:55:42.000 121 33833.91 277.83 17113.47 88888.00 2019-05-01 04:55:43.000 121 33833.95 277.87 17113.46 88888.00 2019-05-01 04:55:44.000 121 33833.96 277.89 17113.44 88888.00 2019-05-01 04:55:45.000 121 33833.96 277.88 17113.43 37916.29 2019-05-01 04:55:46.000 121 33833.92 277.89 17113.41 88888.00 2019-05-01 04:55:47.000 121 33833.93 277.88 17113.40 88888.00 2019-05-01 04:55:48.000 121 33833.91 277.87 17113.39 88888.00 2019-05-01 04:55:49.000 121 33833.92 277.83 17113.39 88888.00 2019-05-01 04:55:50.000 121 33833.97 277.84 17113.35 37916.33 2019-05-01 04:55:51.000 121 33833.97 277.86 17113.35 88888.00 2019-05-01 04:55:52.000 121 33833.97 277.88 17113.39 88888.00 2019-05-01 04:55:53.000 121 33833.96 277.86 17113.46 88888.00 2019-05-01 04:55:54.000 121 33833.96 277.87 17113.45 88888.00 2019-05-01 04:55:55.000 121 33833.96 277.84 17113.46 37916.32 2019-05-01 04:55:56.000 121 33833.95 277.84 17113.41 88888.00 2019-05-01 04:55:57.000 121 33833.94 277.87 17113.43 88888.00 2019-05-01 04:55:58.000 121 33833.92 277.87 17113.44 88888.00 2019-05-01 04:55:59.000 121 33833.94 277.86 17113.44 88888.00 2019-05-01 04:56:00.000 121 33833.92 277.87 17113.42 37916.42 2019-05-01 04:56:01.000 121 33833.96 277.85 17113.44 88888.00 2019-05-01 04:56:02.000 121 33833.96 277.80 17113.46 88888.00 2019-05-01 04:56:03.000 121 33833.99 277.83 17113.49 88888.00 2019-05-01 04:56:04.000 121 33834.00 277.86 17113.48 88888.00 2019-05-01 04:56:05.000 121 33834.00 277.85 17113.47 37916.28 2019-05-01 04:56:06.000 121 33834.02 277.84 17113.46 88888.00 2019-05-01 04:56:07.000 121 33834.01 277.83 17113.49 88888.00 2019-05-01 04:56:08.000 121 33834.02 277.83 17113.51 88888.00 2019-05-01 04:56:09.000 121 33834.04 277.85 17113.49 88888.00 2019-05-01 04:56:10.000 121 33834.07 277.85 17113.46 37916.34 2019-05-01 04:56:11.000 121 33834.07 277.80 17113.45 88888.00 2019-05-01 04:56:12.000 121 33834.07 277.77 17113.46 88888.00 2019-05-01 04:56:13.000 121 33834.03 277.77 17113.46 88888.00 2019-05-01 04:56:14.000 121 33834.07 277.79 17113.44 88888.00 2019-05-01 04:56:15.000 121 33834.05 277.77 17113.41 37916.49 2019-05-01 04:56:16.000 121 33834.08 277.76 17113.43 88888.00 2019-05-01 04:56:17.000 121 33834.10 277.78 17113.46 88888.00 2019-05-01 04:56:18.000 121 33834.09 277.81 17113.44 88888.00 2019-05-01 04:56:19.000 121 33834.12 277.83 17113.43 88888.00 2019-05-01 04:56:20.000 121 33834.08 277.85 17113.43 37916.50 2019-05-01 04:56:21.000 121 33834.10 277.82 17113.44 88888.00 2019-05-01 04:56:22.000 121 33834.10 277.77 17113.45 88888.00 2019-05-01 04:56:23.000 121 33834.09 277.80 17113.48 88888.00 2019-05-01 04:56:24.000 121 33834.11 277.81 17113.47 88888.00 2019-05-01 04:56:25.000 121 33834.13 277.92 17113.46 37916.51 2019-05-01 04:56:26.000 121 33834.14 277.93 17113.46 88888.00 2019-05-01 04:56:27.000 121 33834.13 277.83 17113.42 88888.00 2019-05-01 04:56:28.000 121 33834.10 277.81 17113.39 88888.00 2019-05-01 04:56:29.000 121 33834.12 277.80 17113.40 88888.00 2019-05-01 04:56:30.000 121 33834.12 277.79 17113.43 37916.47 2019-05-01 04:56:31.000 121 33834.14 277.79 17113.41 88888.00 2019-05-01 04:56:32.000 121 33834.11 277.82 17113.37 88888.00 2019-05-01 04:56:33.000 121 33834.08 277.84 17113.39 88888.00 2019-05-01 04:56:34.000 121 33834.11 277.90 17113.40 88888.00 2019-05-01 04:56:35.000 121 33834.13 277.85 17113.44 37916.53 2019-05-01 04:56:36.000 121 33834.15 277.81 17113.41 88888.00 2019-05-01 04:56:37.000 121 33834.11 277.79 17113.40 88888.00 2019-05-01 04:56:38.000 121 33834.08 277.81 17113.40 88888.00 2019-05-01 04:56:39.000 121 33834.13 277.82 17113.39 88888.00 2019-05-01 04:56:40.000 121 33834.14 277.82 17113.37 37916.55 2019-05-01 04:56:41.000 121 33834.14 277.79 17113.38 88888.00 2019-05-01 04:56:42.000 121 33834.15 277.80 17113.40 88888.00 2019-05-01 04:56:43.000 121 33834.13 277.84 17113.39 88888.00 2019-05-01 04:56:44.000 121 33834.12 277.83 17113.36 88888.00 2019-05-01 04:56:45.000 121 33834.14 277.81 17113.35 37916.50 2019-05-01 04:56:46.000 121 33834.15 277.82 17113.36 88888.00 2019-05-01 04:56:47.000 121 33834.17 277.85 17113.33 88888.00 2019-05-01 04:56:48.000 121 33834.17 277.86 17113.33 88888.00 2019-05-01 04:56:49.000 121 33834.20 277.87 17113.36 88888.00 2019-05-01 04:56:50.000 121 33834.18 277.88 17113.31 37916.56 2019-05-01 04:56:51.000 121 33834.18 277.91 17113.30 88888.00 2019-05-01 04:56:52.000 121 33834.16 277.93 17113.29 88888.00 2019-05-01 04:56:53.000 121 33834.18 277.92 17113.30 88888.00 2019-05-01 04:56:54.000 121 33834.22 277.94 17113.40 88888.00 2019-05-01 04:56:55.000 121 33834.21 277.93 17113.43 37916.51 2019-05-01 04:56:56.000 121 33834.19 277.95 17113.38 88888.00 2019-05-01 04:56:57.000 121 33834.17 277.95 17113.34 88888.00 2019-05-01 04:56:58.000 121 33834.19 277.93 17113.33 88888.00 2019-05-01 04:56:59.000 121 33834.18 277.94 17113.37 88888.00 2019-05-01 04:57:00.000 121 33834.12 277.92 17113.35 37916.47 2019-05-01 04:57:01.000 121 33834.12 277.93 17113.34 88888.00 2019-05-01 04:57:02.000 121 33834.19 277.96 17113.37 88888.00 2019-05-01 04:57:03.000 121 33834.19 277.97 17113.37 88888.00 2019-05-01 04:57:04.000 121 33834.18 277.93 17113.33 88888.00 2019-05-01 04:57:05.000 121 33834.20 277.93 17113.34 37916.51 2019-05-01 04:57:06.000 121 33834.19 277.92 17113.35 88888.00 2019-05-01 04:57:07.000 121 33834.18 277.91 17113.36 88888.00 2019-05-01 04:57:08.000 121 33834.17 277.94 17113.33 88888.00 2019-05-01 04:57:09.000 121 33834.16 277.97 17113.35 88888.00 2019-05-01 04:57:10.000 121 33834.18 277.94 17113.35 37916.53 2019-05-01 04:57:11.000 121 33834.19 277.95 17113.35 88888.00 2019-05-01 04:57:12.000 121 33834.18 277.99 17113.33 88888.00 2019-05-01 04:57:13.000 121 33834.14 277.99 17113.35 88888.00 2019-05-01 04:57:14.000 121 33834.11 278.00 17113.38 88888.00 2019-05-01 04:57:15.000 121 33834.10 278.00 17113.38 37916.49 2019-05-01 04:57:16.000 121 33834.10 277.97 17113.40 88888.00 2019-05-01 04:57:17.000 121 33834.09 277.99 17113.37 88888.00 2019-05-01 04:57:18.000 121 33834.10 278.00 17113.36 88888.00 2019-05-01 04:57:19.000 121 33834.08 277.99 17113.37 88888.00 2019-05-01 04:57:20.000 121 33834.05 277.98 17113.37 37916.41 2019-05-01 04:57:21.000 121 33834.06 277.97 17113.35 88888.00 2019-05-01 04:57:22.000 121 33834.06 278.00 17113.38 88888.00 2019-05-01 04:57:23.000 121 33834.07 277.97 17113.40 88888.00 2019-05-01 04:57:24.000 121 33834.07 277.97 17113.43 88888.00 2019-05-01 04:57:25.000 121 33834.06 277.94 17113.37 37916.53 2019-05-01 04:57:26.000 121 33834.07 277.94 17113.36 88888.00 2019-05-01 04:57:27.000 121 33834.03 277.94 17113.37 88888.00 2019-05-01 04:57:28.000 121 33834.07 277.96 17113.41 88888.00 2019-05-01 04:57:29.000 121 33834.11 277.98 17113.45 88888.00 2019-05-01 04:57:30.000 121 33834.08 277.95 17113.42 37916.41 2019-05-01 04:57:31.000 121 33834.07 277.95 17113.43 88888.00 2019-05-01 04:57:32.000 121 33834.08 277.96 17113.41 88888.00 2019-05-01 04:57:33.000 121 33834.07 278.02 17113.41 88888.00 2019-05-01 04:57:34.000 121 33834.05 278.00 17113.41 88888.00 2019-05-01 04:57:35.000 121 33834.08 277.97 17113.38 37916.36 2019-05-01 04:57:36.000 121 33834.08 278.01 17113.36 88888.00 2019-05-01 04:57:37.000 121 33834.07 277.99 17113.34 88888.00 2019-05-01 04:57:38.000 121 33834.10 277.98 17113.38 88888.00 2019-05-01 04:57:39.000 121 33834.07 278.00 17113.37 88888.00 2019-05-01 04:57:40.000 121 33834.06 278.08 17113.35 37916.49 2019-05-01 04:57:41.000 121 33834.06 278.08 17113.34 88888.00 2019-05-01 04:57:42.000 121 33834.08 278.06 17113.34 88888.00 2019-05-01 04:57:43.000 121 33834.10 278.05 17113.34 88888.00 2019-05-01 04:57:44.000 121 33834.10 278.04 17113.35 88888.00 2019-05-01 04:57:45.000 121 33834.07 278.07 17113.33 37916.48 2019-05-01 04:57:46.000 121 33834.05 278.03 17113.34 88888.00 2019-05-01 04:57:47.000 121 33834.05 278.05 17113.36 88888.00 2019-05-01 04:57:48.000 121 33834.09 278.06 17113.36 88888.00 2019-05-01 04:57:49.000 121 33834.09 278.05 17113.36 88888.00 2019-05-01 04:57:50.000 121 33834.09 278.02 17113.40 37916.36 2019-05-01 04:57:51.000 121 33834.09 278.02 17113.38 88888.00 2019-05-01 04:57:52.000 121 33834.06 278.04 17113.36 88888.00 2019-05-01 04:57:53.000 121 33834.04 278.03 17113.38 88888.00 2019-05-01 04:57:54.000 121 33834.05 278.03 17113.41 88888.00 2019-05-01 04:57:55.000 121 33834.08 278.01 17113.40 37916.46 2019-05-01 04:57:56.000 121 33834.08 278.01 17113.36 88888.00 2019-05-01 04:57:57.000 121 33834.11 278.04 17113.36 88888.00 2019-05-01 04:57:58.000 121 33834.11 278.01 17113.38 88888.00 2019-05-01 04:57:59.000 121 33834.09 278.05 17113.35 88888.00 2019-05-01 04:58:00.000 121 33834.08 278.03 17113.35 37916.47 2019-05-01 04:58:01.000 121 33834.09 278.03 17113.32 88888.00 2019-05-01 04:58:02.000 121 33834.12 278.03 17113.37 88888.00 2019-05-01 04:58:03.000 121 33834.14 278.05 17113.41 88888.00 2019-05-01 04:58:04.000 121 33834.10 278.07 17113.45 88888.00 2019-05-01 04:58:05.000 121 33834.08 278.06 17113.44 37916.44 2019-05-01 04:58:06.000 121 33834.09 278.08 17113.42 88888.00 2019-05-01 04:58:07.000 121 33834.13 278.10 17113.41 88888.00 2019-05-01 04:58:08.000 121 33834.10 278.08 17113.41 88888.00 2019-05-01 04:58:09.000 121 33834.10 278.07 17113.42 88888.00 2019-05-01 04:58:10.000 121 33834.13 278.07 17113.41 37916.48 2019-05-01 04:58:11.000 121 33834.12 278.05 17113.40 88888.00 2019-05-01 04:58:12.000 121 33834.12 278.10 17113.42 88888.00 2019-05-01 04:58:13.000 121 33834.11 278.12 17113.44 88888.00 2019-05-01 04:58:14.000 121 33834.10 278.11 17113.41 88888.00 2019-05-01 04:58:15.000 121 33834.13 278.12 17113.41 37916.49 2019-05-01 04:58:16.000 121 33834.14 278.12 17113.45 88888.00 2019-05-01 04:58:17.000 121 33834.13 278.12 17113.43 88888.00 2019-05-01 04:58:18.000 121 33834.12 278.10 17113.42 88888.00 2019-05-01 04:58:19.000 121 33834.13 278.06 17113.43 88888.00 2019-05-01 04:58:20.000 121 33834.10 278.11 17113.44 37916.46 2019-05-01 04:58:21.000 121 33834.12 278.19 17113.43 88888.00 2019-05-01 04:58:22.000 121 33834.08 278.14 17113.43 88888.00 2019-05-01 04:58:23.000 121 33834.06 278.07 17113.44 88888.00 2019-05-01 04:58:24.000 121 33834.08 278.06 17113.43 88888.00 2019-05-01 04:58:25.000 121 33834.10 278.07 17113.46 37916.47 2019-05-01 04:58:26.000 121 33834.13 278.05 17113.44 88888.00 2019-05-01 04:58:27.000 121 33834.13 278.06 17113.43 88888.00 2019-05-01 04:58:28.000 121 33834.14 278.08 17113.40 88888.00 2019-05-01 04:58:29.000 121 33834.15 278.08 17113.40 88888.00 2019-05-01 04:58:30.000 121 33834.14 278.07 17113.44 37916.43 2019-05-01 04:58:31.000 121 33834.12 278.05 17113.42 88888.00 2019-05-01 04:58:32.000 121 33834.09 278.07 17113.38 88888.00 2019-05-01 04:58:33.000 121 33834.10 278.07 17113.37 88888.00 2019-05-01 04:58:34.000 121 33834.10 278.14 17113.41 88888.00 2019-05-01 04:58:35.000 121 33834.10 278.14 17113.46 37916.42 2019-05-01 04:58:36.000 121 33834.10 278.16 17113.45 88888.00 2019-05-01 04:58:37.000 121 33834.11 278.19 17113.42 88888.00 2019-05-01 04:58:38.000 121 33834.09 278.17 17113.42 88888.00 2019-05-01 04:58:39.000 121 33834.12 278.18 17113.41 88888.00 2019-05-01 04:58:40.000 121 33834.08 278.16 17113.38 37916.50 2019-05-01 04:58:41.000 121 33834.10 278.16 17113.40 88888.00 2019-05-01 04:58:42.000 121 33834.11 278.14 17113.42 88888.00 2019-05-01 04:58:43.000 121 33834.14 278.17 17113.47 88888.00 2019-05-01 04:58:44.000 121 33834.13 278.19 17113.44 88888.00 2019-05-01 04:58:45.000 121 33834.14 278.14 17113.43 37916.53 2019-05-01 04:58:46.000 121 33834.15 278.14 17113.45 88888.00 2019-05-01 04:58:47.000 121 33834.16 278.13 17113.46 88888.00 2019-05-01 04:58:48.000 121 33834.15 278.13 17113.47 88888.00 2019-05-01 04:58:49.000 121 33834.17 278.14 17113.43 88888.00 2019-05-01 04:58:50.000 121 33834.18 278.12 17113.44 37916.58 2019-05-01 04:58:51.000 121 33834.21 278.13 17113.47 88888.00 2019-05-01 04:58:52.000 121 33834.21 278.13 17113.50 88888.00 2019-05-01 04:58:53.000 121 33834.21 278.15 17113.48 88888.00 2019-05-01 04:58:54.000 121 33834.20 278.16 17113.46 88888.00 2019-05-01 04:58:55.000 121 33834.21 278.12 17113.46 37916.52 2019-05-01 04:58:56.000 121 33834.19 278.10 17113.45 88888.00 2019-05-01 04:58:57.000 121 33834.20 278.11 17113.42 88888.00 2019-05-01 04:58:58.000 121 33834.22 278.09 17113.42 88888.00 2019-05-01 04:58:59.000 121 33834.19 278.09 17113.46 88888.00 2019-05-01 04:59:00.000 121 33834.19 278.13 17113.48 37916.54 2019-05-01 04:59:01.000 121 33834.16 278.14 17113.45 88888.00 2019-05-01 04:59:02.000 121 33834.16 278.18 17113.44 88888.00 2019-05-01 04:59:03.000 121 33834.15 278.20 17113.48 88888.00 2019-05-01 04:59:04.000 121 33834.20 278.22 17113.46 88888.00 2019-05-01 04:59:05.000 121 33834.20 278.20 17113.41 37916.57 2019-05-01 04:59:06.000 121 33834.15 278.20 17113.42 88888.00 2019-05-01 04:59:07.000 121 33834.11 278.18 17113.38 88888.00 2019-05-01 04:59:08.000 121 33834.12 278.20 17113.38 88888.00 2019-05-01 04:59:09.000 121 33834.14 278.19 17113.39 88888.00 2019-05-01 04:59:10.000 121 33834.16 278.18 17113.40 37916.49 2019-05-01 04:59:11.000 121 33834.17 278.17 17113.37 88888.00 2019-05-01 04:59:12.000 121 33834.14 278.18 17113.35 88888.00 2019-05-01 04:59:13.000 121 33834.15 278.13 17113.35 88888.00 2019-05-01 04:59:14.000 121 33834.16 278.14 17113.37 88888.00 2019-05-01 04:59:15.000 121 33834.14 278.16 17113.42 37916.50 2019-05-01 04:59:16.000 121 33834.16 278.19 17113.48 88888.00 2019-05-01 04:59:17.000 121 33834.20 278.19 17113.46 88888.00 2019-05-01 04:59:18.000 121 33834.20 278.22 17113.47 88888.00 2019-05-01 04:59:19.000 121 33834.19 278.19 17113.42 88888.00 2019-05-01 04:59:20.000 121 33834.19 278.22 17113.40 37916.53 2019-05-01 04:59:21.000 121 33834.21 278.24 17113.42 88888.00 2019-05-01 04:59:22.000 121 33834.19 278.25 17113.43 88888.00 2019-05-01 04:59:23.000 121 33834.17 278.24 17113.42 88888.00 2019-05-01 04:59:24.000 121 33834.20 278.25 17113.42 88888.00 2019-05-01 04:59:25.000 121 33834.23 278.25 17113.40 37916.54 2019-05-01 04:59:26.000 121 33834.22 278.28 17113.44 88888.00 2019-05-01 04:59:27.000 121 33834.26 278.27 17113.44 88888.00 2019-05-01 04:59:28.000 121 33834.26 278.28 17113.43 88888.00 2019-05-01 04:59:29.000 121 33834.24 278.26 17113.43 88888.00 2019-05-01 04:59:30.000 121 33834.20 278.27 17113.41 37916.50 2019-05-01 04:59:31.000 121 33834.18 278.29 17113.41 88888.00 2019-05-01 04:59:32.000 121 33834.20 278.25 17113.42 88888.00 2019-05-01 04:59:33.000 121 33834.20 278.26 17113.42 88888.00 2019-05-01 04:59:34.000 121 33834.19 278.28 17113.40 88888.00 2019-05-01 04:59:35.000 121 33834.21 278.28 17113.43 37916.46 2019-05-01 04:59:36.000 121 33834.24 278.28 17113.44 88888.00 2019-05-01 04:59:37.000 121 33834.21 278.26 17113.43 88888.00 2019-05-01 04:59:38.000 121 33834.22 278.30 17113.43 88888.00 2019-05-01 04:59:39.000 121 33834.19 278.26 17113.42 88888.00 2019-05-01 04:59:40.000 121 33834.16 278.23 17113.43 37916.59 2019-05-01 04:59:41.000 121 33834.14 278.23 17113.44 88888.00 2019-05-01 04:59:42.000 121 33834.17 278.22 17113.44 88888.00 2019-05-01 04:59:43.000 121 33834.17 278.22 17113.44 88888.00 2019-05-01 04:59:44.000 121 33834.19 278.27 17113.45 88888.00 2019-05-01 04:59:45.000 121 33834.20 278.26 17113.45 37916.55 2019-05-01 04:59:46.000 121 33834.19 278.24 17113.45 88888.00 2019-05-01 04:59:47.000 121 33834.18 278.22 17113.43 88888.00 2019-05-01 04:59:48.000 121 33834.16 278.24 17113.42 88888.00 2019-05-01 04:59:49.000 121 33834.12 278.24 17113.40 88888.00 2019-05-01 04:59:50.000 121 33834.11 278.22 17113.39 37916.58 2019-05-01 04:59:51.000 121 33834.13 278.24 17113.37 88888.00 2019-05-01 04:59:52.000 121 33834.10 278.23 17113.32 88888.00 2019-05-01 04:59:53.000 121 33834.11 278.24 17113.32 88888.00 2019-05-01 04:59:54.000 121 33834.11 278.25 17113.34 88888.00 2019-05-01 04:59:55.000 121 33834.07 278.24 17113.35 37916.53 2019-05-01 04:59:56.000 121 33834.07 278.23 17113.34 88888.00 2019-05-01 04:59:57.000 121 33834.08 278.20 17113.33 88888.00 2019-05-01 04:59:58.000 121 33834.06 278.20 17113.32 88888.00 2019-05-01 04:59:59.000 121 33834.06 278.23 17113.32 88888.00 2019-05-01 05:00:00.000 121 33834.02 278.25 17113.37 37916.47 2019-05-01 05:00:01.000 121 33834.00 278.31 17113.37 88888.00 2019-05-01 05:00:02.000 121 33833.96 278.29 17113.34 88888.00 2019-05-01 05:00:03.000 121 33833.98 278.30 17113.38 88888.00 2019-05-01 05:00:04.000 121 33833.97 278.27 17113.39 88888.00 2019-05-01 05:00:05.000 121 33834.00 278.30 17113.37 37916.44 2019-05-01 05:00:06.000 121 33834.02 278.32 17113.37 88888.00 2019-05-01 05:00:07.000 121 33834.01 278.29 17113.33 88888.00 2019-05-01 05:00:08.000 121 33834.02 278.25 17113.35 88888.00 2019-05-01 05:00:09.000 121 33834.02 278.22 17113.32 88888.00 2019-05-01 05:00:10.000 121 33833.99 278.22 17113.29 37916.33 2019-05-01 05:00:11.000 121 33834.03 278.23 17113.32 88888.00 2019-05-01 05:00:12.000 121 33834.06 278.23 17113.33 88888.00 2019-05-01 05:00:13.000 121 33834.04 278.22 17113.38 88888.00 2019-05-01 05:00:14.000 121 33834.04 278.21 17113.37 88888.00 2019-05-01 05:00:15.000 121 33834.04 278.22 17113.30 37916.30 2019-05-01 05:00:16.000 121 33834.04 278.24 17113.31 88888.00 2019-05-01 05:00:17.000 121 33834.04 278.28 17113.33 88888.00 2019-05-01 05:00:18.000 121 33834.03 278.35 17113.36 88888.00 2019-05-01 05:00:19.000 121 33834.02 278.38 17113.40 88888.00 2019-05-01 05:00:20.000 121 33834.04 278.37 17113.39 37916.45 2019-05-01 05:00:21.000 121 33834.00 278.24 17113.36 88888.00 2019-05-01 05:00:22.000 121 33834.01 278.23 17113.36 88888.00 2019-05-01 05:00:23.000 121 33834.00 278.23 17113.40 88888.00 2019-05-01 05:00:24.000 121 33833.97 278.22 17113.36 88888.00 2019-05-01 05:00:25.000 121 33833.97 278.17 17113.36 37916.36 2019-05-01 05:00:26.000 121 33833.98 278.16 17113.37 88888.00 2019-05-01 05:00:27.000 121 33833.99 278.20 17113.40 88888.00 2019-05-01 05:00:28.000 121 33833.97 278.23 17113.44 88888.00 2019-05-01 05:00:29.000 121 33833.94 278.28 17113.41 88888.00 2019-05-01 05:00:30.000 121 33833.98 278.29 17113.41 37916.29 2019-05-01 05:00:31.000 121 33834.00 278.31 17113.41 88888.00 2019-05-01 05:00:32.000 121 33833.98 278.31 17113.41 88888.00 2019-05-01 05:00:33.000 121 33833.96 278.27 17113.39 88888.00 2019-05-01 05:00:34.000 121 33833.94 278.27 17113.40 88888.00 2019-05-01 05:00:35.000 121 33833.98 278.27 17113.39 37916.28 2019-05-01 05:00:36.000 121 33833.98 278.26 17113.41 88888.00 2019-05-01 05:00:37.000 121 33834.00 278.27 17113.41 88888.00 2019-05-01 05:00:38.000 121 33833.99 278.23 17113.38 88888.00 2019-05-01 05:00:39.000 121 33834.03 278.20 17113.37 88888.00 2019-05-01 05:00:40.000 121 33834.00 278.13 17113.35 37916.38 2019-05-01 05:00:41.000 121 33833.99 278.14 17113.34 88888.00 2019-05-01 05:00:42.000 121 33833.97 278.16 17113.42 88888.00 2019-05-01 05:00:43.000 121 33834.01 278.12 17113.43 88888.00 2019-05-01 05:00:44.000 121 33834.03 278.12 17113.41 88888.00 2019-05-01 05:00:45.000 121 33834.01 278.09 17113.41 37916.35 2019-05-01 05:00:46.000 121 33834.03 278.12 17113.43 88888.00 2019-05-01 05:00:47.000 121 33834.03 278.13 17113.40 88888.00 2019-05-01 05:00:48.000 121 33834.00 278.16 17113.40 88888.00 2019-05-01 05:00:49.000 121 33833.99 278.12 17113.40 88888.00 2019-05-01 05:00:50.000 121 33833.99 278.12 17113.35 37916.28 2019-05-01 05:00:51.000 121 33834.03 278.15 17113.35 88888.00 2019-05-01 05:00:52.000 121 33834.06 278.14 17113.35 88888.00 2019-05-01 05:00:53.000 121 33834.06 278.12 17113.37 88888.00 2019-05-01 05:00:54.000 121 33834.05 278.10 17113.37 88888.00 2019-05-01 05:00:55.000 121 33834.06 278.12 17113.33 37916.23 2019-05-01 05:00:56.000 121 33834.05 278.18 17113.36 88888.00 2019-05-01 05:00:57.000 121 33834.07 278.17 17113.34 88888.00 2019-05-01 05:00:58.000 121 33834.05 278.16 17113.35 88888.00 2019-05-01 05:00:59.000 121 33834.08 278.13 17113.43 88888.00 2019-05-01 05:01:00.000 121 33834.04 278.10 17113.43 37916.31 2019-05-01 05:01:01.000 121 33834.04 278.10 17113.37 88888.00 2019-05-01 05:01:02.000 121 33834.07 278.09 17113.38 88888.00 2019-05-01 05:01:03.000 121 33834.06 278.09 17113.37 88888.00 2019-05-01 05:01:04.000 121 33834.05 278.08 17113.39 88888.00 2019-05-01 05:01:05.000 121 33834.10 278.11 17113.42 37916.43 2019-05-01 05:01:06.000 121 33834.09 278.07 17113.42 88888.00 2019-05-01 05:01:07.000 121 33834.11 278.11 17113.39 88888.00 2019-05-01 05:01:08.000 121 33834.09 278.13 17113.39 88888.00 2019-05-01 05:01:09.000 121 33834.10 278.15 17113.38 88888.00 2019-05-01 05:01:10.000 121 33834.07 278.09 17113.34 37916.37 2019-05-01 05:01:11.000 121 33834.08 278.10 17113.34 88888.00 2019-05-01 05:01:12.000 121 33834.14 278.10 17113.36 88888.00 2019-05-01 05:01:13.000 121 33834.12 278.05 17113.38 88888.00 2019-05-01 05:01:14.000 121 33834.11 278.04 17113.34 88888.00 2019-05-01 05:01:15.000 121 33834.07 278.04 17113.32 37916.40 2019-05-01 05:01:16.000 121 33834.13 278.04 17113.35 88888.00 2019-05-01 05:01:17.000 121 33834.11 278.08 17113.34 88888.00 2019-05-01 05:01:18.000 121 33834.08 278.11 17113.37 88888.00 2019-05-01 05:01:19.000 121 33834.12 278.10 17113.37 88888.00 2019-05-01 05:01:20.000 121 33834.14 278.13 17113.35 37916.41 2019-05-01 05:01:21.000 121 33834.14 278.01 17113.35 88888.00 2019-05-01 05:01:22.000 121 33834.12 278.03 17113.37 88888.00 2019-05-01 05:01:23.000 121 33834.15 278.05 17113.32 88888.00 2019-05-01 05:01:24.000 121 33834.13 278.10 17113.34 88888.00 2019-05-01 05:01:25.000 121 33834.13 278.08 17113.37 37916.53 2019-05-01 05:01:26.000 121 33834.14 277.99 17113.35 88888.00 2019-05-01 05:01:27.000 121 33834.14 277.97 17113.38 88888.00 2019-05-01 05:01:28.000 121 33834.15 277.98 17113.38 88888.00 2019-05-01 05:01:29.000 121 33834.17 277.99 17113.36 88888.00 2019-05-01 05:01:30.000 121 33834.15 277.97 17113.35 37916.49 2019-05-01 05:01:31.000 121 33834.17 277.99 17113.35 88888.00 2019-05-01 05:01:32.000 121 33834.19 278.02 17113.40 88888.00 2019-05-01 05:01:33.000 121 33834.23 277.96 17113.35 88888.00 2019-05-01 05:01:34.000 121 33834.25 277.98 17113.35 88888.00 2019-05-01 05:01:35.000 121 33834.24 277.99 17113.36 37916.50 2019-05-01 05:01:36.000 121 33834.26 277.99 17113.38 88888.00 2019-05-01 05:01:37.000 121 33834.23 277.99 17113.38 88888.00 2019-05-01 05:01:38.000 121 33834.23 278.00 17113.37 88888.00 2019-05-01 05:01:39.000 121 33834.26 278.00 17113.35 88888.00 2019-05-01 05:01:40.000 121 33834.24 278.00 17113.33 37916.45 2019-05-01 05:01:41.000 121 33834.21 278.01 17113.37 88888.00 2019-05-01 05:01:42.000 121 33834.18 278.01 17113.37 88888.00 2019-05-01 05:01:43.000 121 33834.19 277.99 17113.39 88888.00 2019-05-01 05:01:44.000 121 33834.22 278.00 17113.42 88888.00 2019-05-01 05:01:45.000 121 33834.24 278.02 17113.39 37916.60 2019-05-01 05:01:46.000 121 33834.24 278.00 17113.37 88888.00 2019-05-01 05:01:47.000 121 33834.24 277.99 17113.39 88888.00 2019-05-01 05:01:48.000 121 33834.26 278.01 17113.41 88888.00 2019-05-01 05:01:49.000 121 33834.28 278.01 17113.43 88888.00 2019-05-01 05:01:50.000 121 33834.30 278.02 17113.41 37916.56 2019-05-01 05:01:51.000 121 33834.26 278.04 17113.40 88888.00 2019-05-01 05:01:52.000 121 33834.24 278.06 17113.43 88888.00 2019-05-01 05:01:53.000 121 33834.21 278.08 17113.42 88888.00 2019-05-01 05:01:54.000 121 33834.20 278.07 17113.42 88888.00 2019-05-01 05:01:55.000 121 33834.24 278.06 17113.42 37916.49 2019-05-01 05:01:56.000 121 33834.21 278.08 17113.45 88888.00 2019-05-01 05:01:57.000 121 33834.22 278.04 17113.44 88888.00 2019-05-01 05:01:58.000 121 33834.24 278.03 17113.41 88888.00 2019-05-01 05:01:59.000 121 33834.27 278.02 17113.41 88888.00 2019-05-01 05:02:00.000 121 33834.28 278.04 17113.43 37916.65 2019-05-01 05:02:01.000 121 33834.29 278.02 17113.43 88888.00 2019-05-01 05:02:02.000 121 33834.27 277.98 17113.43 88888.00 2019-05-01 05:02:03.000 121 33834.26 277.97 17113.41 88888.00 2019-05-01 05:02:04.000 121 33834.25 277.97 17113.41 88888.00 2019-05-01 05:02:05.000 121 33834.26 277.99 17113.42 37916.54 2019-05-01 05:02:06.000 121 33834.24 277.99 17113.42 88888.00 2019-05-01 05:02:07.000 121 33834.24 278.00 17113.45 88888.00 2019-05-01 05:02:08.000 121 33834.27 278.00 17113.46 88888.00 2019-05-01 05:02:09.000 121 33834.29 277.99 17113.49 88888.00 2019-05-01 05:02:10.000 121 33834.29 277.99 17113.45 37916.62 2019-05-01 05:02:11.000 121 33834.33 278.01 17113.47 88888.00 2019-05-01 05:02:12.000 121 33834.30 277.99 17113.46 88888.00 2019-05-01 05:02:13.000 121 33834.28 278.02 17113.49 88888.00 2019-05-01 05:02:14.000 121 33834.30 277.99 17113.49 88888.00 2019-05-01 05:02:15.000 121 33834.31 277.99 17113.49 37916.62 2019-05-01 05:02:16.000 121 33834.31 278.00 17113.49 88888.00 2019-05-01 05:02:17.000 121 33834.32 277.98 17113.45 88888.00 2019-05-01 05:02:18.000 121 33834.28 277.99 17113.42 88888.00 2019-05-01 05:02:19.000 121 33834.24 277.99 17113.43 88888.00 2019-05-01 05:02:20.000 121 33834.28 277.96 17113.41 37916.66 2019-05-01 05:02:21.000 121 33834.31 277.96 17113.42 88888.00 2019-05-01 05:02:22.000 121 33834.31 277.98 17113.40 88888.00 2019-05-01 05:02:23.000 121 33834.32 277.98 17113.42 88888.00 2019-05-01 05:02:24.000 121 33834.33 277.97 17113.41 88888.00 2019-05-01 05:02:25.000 121 33834.32 277.97 17113.45 37916.54 2019-05-01 05:02:26.000 121 33834.35 277.99 17113.43 88888.00 2019-05-01 05:02:27.000 121 33834.33 277.99 17113.43 88888.00 2019-05-01 05:02:28.000 121 33834.33 277.95 17113.43 88888.00 2019-05-01 05:02:29.000 121 33834.39 278.00 17113.45 88888.00 2019-05-01 05:02:30.000 121 33834.36 278.04 17113.43 37916.55 2019-05-01 05:02:31.000 121 33834.34 278.03 17113.44 88888.00 2019-05-01 05:02:32.000 121 33834.36 278.03 17113.45 88888.00 2019-05-01 05:02:33.000 121 33834.34 278.05 17113.44 88888.00 2019-05-01 05:02:34.000 121 33834.33 278.03 17113.43 88888.00 2019-05-01 05:02:35.000 121 33834.36 278.03 17113.39 37916.55 2019-05-01 05:02:36.000 121 33834.32 278.04 17113.40 88888.00 2019-05-01 05:02:37.000 121 33834.34 278.09 17113.44 88888.00 2019-05-01 05:02:38.000 121 33834.35 278.06 17113.43 88888.00 2019-05-01 05:02:39.000 121 33834.35 278.03 17113.42 88888.00 2019-05-01 05:02:40.000 121 33834.36 278.08 17113.42 37916.56 2019-05-01 05:02:41.000 121 33834.35 278.09 17113.47 88888.00 2019-05-01 05:02:42.000 121 33834.31 278.00 17113.40 88888.00 2019-05-01 05:02:43.000 121 33834.32 278.05 17113.42 88888.00 2019-05-01 05:02:44.000 121 33834.32 278.07 17113.45 88888.00 2019-05-01 05:02:45.000 121 33834.34 278.06 17113.44 37916.61 2019-05-01 05:02:46.000 121 33834.37 278.03 17113.41 88888.00 2019-05-01 05:02:47.000 121 33834.34 278.07 17113.41 88888.00 2019-05-01 05:02:48.000 121 33834.32 278.05 17113.44 88888.00 2019-05-01 05:02:49.000 121 33834.32 278.05 17113.44 88888.00 2019-05-01 05:02:50.000 121 33834.31 278.07 17113.45 37916.60 2019-05-01 05:02:51.000 121 33834.30 278.03 17113.44 88888.00 2019-05-01 05:02:52.000 121 33834.31 278.00 17113.39 88888.00 2019-05-01 05:02:53.000 121 33834.29 278.00 17113.39 88888.00 2019-05-01 05:02:54.000 121 33834.26 278.01 17113.38 88888.00 2019-05-01 05:02:55.000 121 33834.29 278.00 17113.41 37916.56 2019-05-01 05:02:56.000 121 33834.26 278.05 17113.40 88888.00 2019-05-01 05:02:57.000 121 33834.28 278.01 17113.39 88888.00 2019-05-01 05:02:58.000 121 33834.31 277.99 17113.36 88888.00 2019-05-01 05:02:59.000 121 33834.32 277.98 17113.38 88888.00 2019-05-01 05:03:00.000 121 33834.28 278.02 17113.37 37916.54 2019-05-01 05:03:01.000 121 33834.26 278.09 17113.42 88888.00 2019-05-01 05:03:02.000 121 33834.27 278.05 17113.40 88888.00 2019-05-01 05:03:03.000 121 33834.27 278.05 17113.38 88888.00 2019-05-01 05:03:04.000 121 33834.25 278.06 17113.40 88888.00 2019-05-01 05:03:05.000 121 33834.24 278.05 17113.43 37916.51 2019-05-01 05:03:06.000 121 33834.26 278.03 17113.43 88888.00 2019-05-01 05:03:07.000 121 33834.28 278.04 17113.40 88888.00 2019-05-01 05:03:08.000 121 33834.26 278.03 17113.40 88888.00 2019-05-01 05:03:09.000 121 33834.24 278.01 17113.40 88888.00 2019-05-01 05:03:10.000 121 33834.22 277.99 17113.38 37916.54 2019-05-01 05:03:11.000 121 33834.18 278.00 17113.39 88888.00 2019-05-01 05:03:12.000 121 33834.20 278.00 17113.44 88888.00 2019-05-01 05:03:13.000 121 33834.22 278.03 17113.43 88888.00 2019-05-01 05:03:14.000 121 33834.20 278.05 17113.41 88888.00 2019-05-01 05:03:15.000 121 33834.24 278.09 17113.41 37916.53 2019-05-01 05:03:16.000 121 33834.25 278.09 17113.42 88888.00 2019-05-01 05:03:17.000 121 33834.22 278.06 17113.42 88888.00 2019-05-01 05:03:18.000 121 33834.20 278.06 17113.44 88888.00 2019-05-01 05:03:19.000 121 33834.20 278.06 17113.39 88888.00 2019-05-01 05:03:20.000 121 33834.17 278.08 17113.38 37916.42 2019-05-01 05:03:21.000 121 33834.15 278.08 17113.40 88888.00 2019-05-01 05:03:22.000 121 33834.17 278.06 17113.38 88888.00 2019-05-01 05:03:23.000 121 33834.15 278.07 17113.39 88888.00 2019-05-01 05:03:24.000 121 33834.14 278.08 17113.43 88888.00 2019-05-01 05:03:25.000 121 33834.14 278.12 17113.42 37916.48 2019-05-01 05:03:26.000 121 33834.13 278.12 17113.40 88888.00 2019-05-01 05:03:27.000 121 33834.13 278.15 17113.41 88888.00 2019-05-01 05:03:28.000 121 33834.10 278.14 17113.42 88888.00 2019-05-01 05:03:29.000 121 33834.10 278.13 17113.47 88888.00 2019-05-01 05:03:30.000 121 33834.10 278.12 17113.47 37916.50 2019-05-01 05:03:31.000 121 33834.06 278.15 17113.47 88888.00 2019-05-01 05:03:32.000 121 33834.03 278.17 17113.47 88888.00 2019-05-01 05:03:33.000 121 33834.04 278.16 17113.49 88888.00 2019-05-01 05:03:34.000 121 33834.02 278.20 17113.46 88888.00 2019-05-01 05:03:35.000 121 33834.01 278.22 17113.46 37916.34 2019-05-01 05:03:36.000 121 33833.99 278.20 17113.49 88888.00 2019-05-01 05:03:37.000 121 33833.99 278.15 17113.52 88888.00 2019-05-01 05:03:38.000 121 33834.03 278.20 17113.51 88888.00 2019-05-01 05:03:39.000 121 33834.04 278.15 17113.45 88888.00 2019-05-01 05:03:40.000 121 33834.03 278.10 17113.45 37916.37 2019-05-01 05:03:41.000 121 33833.99 278.12 17113.44 88888.00 2019-05-01 05:03:42.000 121 33833.94 278.16 17113.46 88888.00 2019-05-01 05:03:43.000 121 33833.98 278.13 17113.44 88888.00 2019-05-01 05:03:44.000 121 33834.00 278.15 17113.45 88888.00 2019-05-01 05:03:45.000 121 33833.96 278.15 17113.46 37916.48 2019-05-01 05:03:46.000 121 33833.99 278.17 17113.42 88888.00 2019-05-01 05:03:47.000 121 33833.99 278.21 17113.42 88888.00 2019-05-01 05:03:48.000 121 33833.96 278.22 17113.40 88888.00 2019-05-01 05:03:49.000 121 33833.95 278.25 17113.38 88888.00 2019-05-01 05:03:50.000 121 33833.97 278.19 17113.42 37916.40 2019-05-01 05:03:51.000 121 33833.97 278.20 17113.42 88888.00 2019-05-01 05:03:52.000 121 33833.96 278.21 17113.45 88888.00 2019-05-01 05:03:53.000 121 33833.97 278.24 17113.48 88888.00 2019-05-01 05:03:54.000 121 33833.96 278.25 17113.46 88888.00 2019-05-01 05:03:55.000 121 33833.95 278.24 17113.42 37916.31 2019-05-01 05:03:56.000 121 33833.96 278.27 17113.45 88888.00 2019-05-01 05:03:57.000 121 33833.97 278.33 17113.44 88888.00 2019-05-01 05:03:58.000 121 33834.00 278.26 17113.45 88888.00 2019-05-01 05:03:59.000 121 33833.98 278.28 17113.48 88888.00 2019-05-01 05:04:00.000 121 33833.93 278.26 17113.44 37916.28 2019-05-01 05:04:01.000 121 33833.91 278.26 17113.44 88888.00 2019-05-01 05:04:02.000 121 33833.93 278.30 17113.44 88888.00 2019-05-01 05:04:03.000 121 33833.94 278.29 17113.45 88888.00 2019-05-01 05:04:04.000 121 33833.92 278.30 17113.43 88888.00 2019-05-01 05:04:05.000 121 33833.91 278.30 17113.45 37916.25 2019-05-01 05:04:06.000 121 33833.94 278.34 17113.43 88888.00 2019-05-01 05:04:07.000 121 33833.94 278.31 17113.41 88888.00 2019-05-01 05:04:08.000 121 33833.93 278.27 17113.44 88888.00 2019-05-01 05:04:09.000 121 33833.94 278.31 17113.40 88888.00 2019-05-01 05:04:10.000 121 33833.95 278.31 17113.40 37916.29 2019-05-01 05:04:11.000 121 33833.92 278.30 17113.38 88888.00 2019-05-01 05:04:12.000 121 33833.93 278.32 17113.33 88888.00 2019-05-01 05:04:13.000 121 33833.96 278.29 17113.33 88888.00 2019-05-01 05:04:14.000 121 33833.96 278.26 17113.35 88888.00 2019-05-01 05:04:15.000 121 33833.95 278.30 17113.35 37916.37 2019-05-01 05:04:16.000 121 33833.90 278.32 17113.34 88888.00 2019-05-01 05:04:17.000 121 33833.92 278.28 17113.37 88888.00 2019-05-01 05:04:18.000 121 33833.92 278.28 17113.37 88888.00 2019-05-01 05:04:19.000 121 33833.96 278.27 17113.38 88888.00 2019-05-01 05:04:20.000 121 33833.99 278.27 17113.39 37916.23 2019-05-01 05:04:21.000 121 33833.98 278.29 17113.42 88888.00 2019-05-01 05:04:22.000 121 33834.00 278.28 17113.43 88888.00 2019-05-01 05:04:23.000 121 33834.05 278.29 17113.45 88888.00 2019-05-01 05:04:24.000 121 33834.06 278.31 17113.40 88888.00 2019-05-01 05:04:25.000 121 33834.00 278.29 17113.39 37916.39 2019-05-01 05:04:26.000 121 33833.96 278.29 17113.40 88888.00 2019-05-01 05:04:27.000 121 33833.97 278.28 17113.47 88888.00 2019-05-01 05:04:28.000 121 33833.99 278.30 17113.43 88888.00 2019-05-01 05:04:29.000 121 33833.99 278.36 17113.40 88888.00 2019-05-01 05:04:30.000 121 33833.99 278.32 17113.40 37916.32 2019-05-01 05:04:31.000 121 33833.99 278.29 17113.36 88888.00 2019-05-01 05:04:32.000 121 33834.00 278.28 17113.35 88888.00 2019-05-01 05:04:33.000 121 33834.04 278.23 17113.35 88888.00 2019-05-01 05:04:34.000 121 33834.03 278.25 17113.37 88888.00 2019-05-01 05:04:35.000 121 33834.06 278.27 17113.39 37916.33 2019-05-01 05:04:36.000 121 33834.05 278.25 17113.40 88888.00 2019-05-01 05:04:37.000 121 33834.05 278.26 17113.41 88888.00 2019-05-01 05:04:38.000 121 33834.05 278.28 17113.43 88888.00 2019-05-01 05:04:39.000 121 33834.08 278.28 17113.43 88888.00 2019-05-01 05:04:40.000 121 33834.06 278.28 17113.46 37916.41 2019-05-01 05:04:41.000 121 33834.07 278.31 17113.43 88888.00 2019-05-01 05:04:42.000 121 33834.06 278.31 17113.43 88888.00 2019-05-01 05:04:43.000 121 33834.03 278.30 17113.42 88888.00 2019-05-01 05:04:44.000 121 33834.01 278.30 17113.45 88888.00 2019-05-01 05:04:45.000 121 33834.03 278.30 17113.47 37916.38 2019-05-01 05:04:46.000 121 33834.02 278.29 17113.46 88888.00 2019-05-01 05:04:47.000 121 33834.02 278.28 17113.49 88888.00 2019-05-01 05:04:48.000 121 33834.03 278.27 17113.48 88888.00 2019-05-01 05:04:49.000 121 33834.06 278.28 17113.48 88888.00 2019-05-01 05:04:50.000 121 33834.07 278.25 17113.46 37916.33 2019-05-01 05:04:51.000 121 33834.05 278.24 17113.45 88888.00 2019-05-01 05:04:52.000 121 33834.01 278.23 17113.42 88888.00 2019-05-01 05:04:53.000 121 33833.98 278.19 17113.42 88888.00 2019-05-01 05:04:54.000 121 33833.98 278.21 17113.39 88888.00 2019-05-01 05:04:55.000 121 33834.00 278.26 17113.43 37916.36 2019-05-01 05:04:56.000 121 33834.00 278.28 17113.40 88888.00 2019-05-01 05:04:57.000 121 33833.99 278.23 17113.39 88888.00 2019-05-01 05:04:58.000 121 33833.97 278.23 17113.43 88888.00 2019-05-01 05:04:59.000 121 33833.98 278.27 17113.43 88888.00 2019-05-01 05:05:00.000 121 33833.98 278.29 17113.44 37916.33 2019-05-01 05:05:01.000 121 33833.95 278.29 17113.43 88888.00 2019-05-01 05:05:02.000 121 33833.94 278.27 17113.46 88888.00 2019-05-01 05:05:03.000 121 33833.96 278.24 17113.45 88888.00 2019-05-01 05:05:04.000 121 33833.97 278.21 17113.41 88888.00 2019-05-01 05:05:05.000 121 33833.95 278.21 17113.40 37916.31 2019-05-01 05:05:06.000 121 33833.94 278.21 17113.43 88888.00 2019-05-01 05:05:07.000 121 33833.94 278.22 17113.47 88888.00 2019-05-01 05:05:08.000 121 33833.96 278.19 17113.48 88888.00 2019-05-01 05:05:09.000 121 33833.97 278.19 17113.47 88888.00 2019-05-01 05:05:10.000 121 33834.01 278.19 17113.48 37916.29 2019-05-01 05:05:11.000 121 33833.97 278.20 17113.47 88888.00 2019-05-01 05:05:12.000 121 33833.94 278.25 17113.45 88888.00 2019-05-01 05:05:13.000 121 33833.97 278.25 17113.46 88888.00 2019-05-01 05:05:14.000 121 33833.97 278.27 17113.48 88888.00 2019-05-01 05:05:15.000 121 33833.98 278.25 17113.46 37916.42 2019-05-01 05:05:16.000 121 33833.98 278.21 17113.42 88888.00 2019-05-01 05:05:17.000 121 33833.96 278.23 17113.42 88888.00 2019-05-01 05:05:18.000 121 33833.96 278.20 17113.44 88888.00 2019-05-01 05:05:19.000 121 33834.00 278.17 17113.46 88888.00 2019-05-01 05:05:20.000 121 33833.96 278.15 17113.48 37916.39 2019-05-01 05:05:21.000 121 33833.96 278.16 17113.46 88888.00 2019-05-01 05:05:22.000 121 33833.97 278.17 17113.39 88888.00 2019-05-01 05:05:23.000 121 33833.95 278.15 17113.40 88888.00 2019-05-01 05:05:24.000 121 33833.91 278.16 17113.40 88888.00 2019-05-01 05:05:25.000 121 33833.95 278.15 17113.37 37916.43 2019-05-01 05:05:26.000 121 33833.99 278.18 17113.33 88888.00 2019-05-01 05:05:27.000 121 33834.00 278.18 17113.35 88888.00 2019-05-01 05:05:28.000 121 33833.99 278.16 17113.33 88888.00 2019-05-01 05:05:29.000 121 33833.99 278.16 17113.33 88888.00 2019-05-01 05:05:30.000 121 33833.94 278.19 17113.36 37916.28 2019-05-01 05:05:31.000 121 33833.96 278.15 17113.38 88888.00 2019-05-01 05:05:32.000 121 33833.96 278.14 17113.40 88888.00 2019-05-01 05:05:33.000 121 33833.93 278.12 17113.40 88888.00 2019-05-01 05:05:34.000 121 33833.95 278.12 17113.42 88888.00 2019-05-01 05:05:35.000 121 33833.97 278.09 17113.40 37916.38 2019-05-01 05:05:36.000 121 33833.96 278.11 17113.38 88888.00 2019-05-01 05:05:37.000 121 33833.93 278.14 17113.43 88888.00 2019-05-01 05:05:38.000 121 33833.95 278.16 17113.45 88888.00 2019-05-01 05:05:39.000 121 33833.94 278.14 17113.46 88888.00 2019-05-01 05:05:40.000 121 33833.94 278.09 17113.44 37916.36 2019-05-01 05:05:41.000 121 33833.94 278.09 17113.41 88888.00 2019-05-01 05:05:42.000 121 33833.92 278.07 17113.42 88888.00 2019-05-01 05:05:43.000 121 33833.92 278.10 17113.44 88888.00 2019-05-01 05:05:44.000 121 33833.93 278.07 17113.45 88888.00 2019-05-01 05:05:45.000 121 33833.96 278.04 17113.48 37916.23 2019-05-01 05:05:46.000 121 33833.94 278.03 17113.51 88888.00 2019-05-01 05:05:47.000 121 33833.92 278.07 17113.48 88888.00 2019-05-01 05:05:48.000 121 33833.90 278.11 17113.47 88888.00 2019-05-01 05:05:49.000 121 33833.87 278.15 17113.48 88888.00 2019-05-01 05:05:50.000 121 33833.84 278.11 17113.48 37916.32 2019-05-01 05:05:51.000 121 33833.82 278.09 17113.46 88888.00 2019-05-01 05:05:52.000 121 33833.84 278.08 17113.50 88888.00 2019-05-01 05:05:53.000 121 33833.89 278.12 17113.47 88888.00 2019-05-01 05:05:54.000 121 33833.90 278.09 17113.48 88888.00 2019-05-01 05:05:55.000 121 33833.88 278.07 17113.50 37916.30 2019-05-01 05:05:56.000 121 33833.86 278.06 17113.45 88888.00 2019-05-01 05:05:57.000 121 33833.85 278.04 17113.42 88888.00 2019-05-01 05:05:58.000 121 33833.80 278.02 17113.40 88888.00 2019-05-01 05:05:59.000 121 33833.79 278.07 17113.39 88888.00 2019-05-01 05:06:00.000 121 33833.78 278.11 17113.41 37916.15 2019-05-01 05:06:01.000 121 33833.76 278.10 17113.42 88888.00 2019-05-01 05:06:02.000 121 33833.72 278.11 17113.45 88888.00 2019-05-01 05:06:03.000 121 33833.72 278.10 17113.43 88888.00 2019-05-01 05:06:04.000 121 33833.76 278.07 17113.43 88888.00 2019-05-01 05:06:05.000 121 33833.78 278.05 17113.42 37916.21 2019-05-01 05:06:06.000 121 33833.82 278.05 17113.44 88888.00 2019-05-01 05:06:07.000 121 33833.81 278.04 17113.47 88888.00 2019-05-01 05:06:08.000 121 33833.79 278.00 17113.45 88888.00 2019-05-01 05:06:09.000 121 33833.78 278.00 17113.43 88888.00 2019-05-01 05:06:10.000 121 33833.78 278.00 17113.43 37916.25 2019-05-01 05:06:11.000 121 33833.80 278.01 17113.46 88888.00 2019-05-01 05:06:12.000 121 33833.87 278.02 17113.50 88888.00 2019-05-01 05:06:13.000 121 33833.85 278.02 17113.48 88888.00 2019-05-01 05:06:14.000 121 33833.87 278.00 17113.51 88888.00 2019-05-01 05:06:15.000 121 33833.88 278.02 17113.49 37916.20 2019-05-01 05:06:16.000 121 33833.86 278.00 17113.53 88888.00 2019-05-01 05:06:17.000 121 33833.86 278.00 17113.49 88888.00 2019-05-01 05:06:18.000 121 33833.86 277.99 17113.48 88888.00 2019-05-01 05:06:19.000 121 33833.89 277.99 17113.51 88888.00 2019-05-01 05:06:20.000 121 33833.88 278.00 17113.52 37916.28 2019-05-01 05:06:21.000 121 33833.88 277.99 17113.46 88888.00 2019-05-01 05:06:22.000 121 33833.88 277.98 17113.46 88888.00 2019-05-01 05:06:23.000 121 33833.89 277.99 17113.47 88888.00 2019-05-01 05:06:24.000 121 33833.86 277.99 17113.48 88888.00 2019-05-01 05:06:25.000 121 33833.84 278.00 17113.46 37916.24 2019-05-01 05:06:26.000 121 33833.85 278.00 17113.48 88888.00 2019-05-01 05:06:27.000 121 33833.87 277.98 17113.42 88888.00 2019-05-01 05:06:28.000 121 33833.87 277.94 17113.37 88888.00 2019-05-01 05:06:29.000 121 33833.87 277.91 17113.43 88888.00 2019-05-01 05:06:30.000 121 33833.86 277.92 17113.47 37916.14 2019-05-01 05:06:31.000 121 33833.87 277.93 17113.45 88888.00 2019-05-01 05:06:32.000 121 33833.86 277.94 17113.45 88888.00 2019-05-01 05:06:33.000 121 33833.87 277.97 17113.47 88888.00 2019-05-01 05:06:34.000 121 33833.84 277.98 17113.47 88888.00 2019-05-01 05:06:35.000 121 33833.83 277.96 17113.44 37916.21 2019-05-01 05:06:36.000 121 33833.85 277.93 17113.42 88888.00 2019-05-01 05:06:37.000 121 33833.81 277.89 17113.42 88888.00 2019-05-01 05:06:38.000 121 33833.80 277.88 17113.47 88888.00 2019-05-01 05:06:39.000 121 33833.83 277.90 17113.47 88888.00 2019-05-01 05:06:40.000 121 33833.82 277.87 17113.44 37916.15 2019-05-01 05:06:41.000 121 33833.83 277.89 17113.46 88888.00 2019-05-01 05:06:42.000 121 33833.83 277.88 17113.44 88888.00 2019-05-01 05:06:43.000 121 33833.79 277.90 17113.44 88888.00 2019-05-01 05:06:44.000 121 33833.77 277.92 17113.45 88888.00 2019-05-01 05:06:45.000 121 33833.77 277.92 17113.48 37916.21 2019-05-01 05:06:46.000 121 33833.77 277.90 17113.46 88888.00 2019-05-01 05:06:47.000 121 33833.78 277.89 17113.49 88888.00 2019-05-01 05:06:48.000 121 33833.80 277.87 17113.49 88888.00 2019-05-01 05:06:49.000 121 33833.77 277.86 17113.51 88888.00 2019-05-01 05:06:50.000 121 33833.73 277.88 17113.51 37916.11 2019-05-01 05:06:51.000 121 33833.72 277.90 17113.51 88888.00 2019-05-01 05:06:52.000 121 33833.71 277.89 17113.50 88888.00 2019-05-01 05:06:53.000 121 33833.70 277.85 17113.49 88888.00 2019-05-01 05:06:54.000 121 33833.68 277.84 17113.46 88888.00 2019-05-01 05:06:55.000 121 33833.69 277.88 17113.47 37916.19 2019-05-01 05:06:56.000 121 33833.66 277.86 17113.50 88888.00 2019-05-01 05:06:57.000 121 33833.69 277.87 17113.46 88888.00 2019-05-01 05:06:58.000 121 33833.72 277.89 17113.43 88888.00 2019-05-01 05:06:59.000 121 33833.71 277.87 17113.46 88888.00 2019-05-01 05:07:00.000 121 33833.70 277.86 17113.46 37916.06 2019-05-01 05:07:01.000 121 33833.71 277.84 17113.50 88888.00 2019-05-01 05:07:02.000 121 33833.66 277.84 17113.53 88888.00 2019-05-01 05:07:03.000 121 33833.68 277.84 17113.52 88888.00 2019-05-01 05:07:04.000 121 33833.70 277.85 17113.54 88888.00 2019-05-01 05:07:05.000 121 33833.69 277.84 17113.53 37916.13 2019-05-01 05:07:06.000 121 33833.68 277.82 17113.53 88888.00 2019-05-01 05:07:07.000 121 33833.69 277.84 17113.54 88888.00 2019-05-01 05:07:08.000 121 33833.65 277.83 17113.56 88888.00 2019-05-01 05:07:09.000 121 33833.65 277.80 17113.55 88888.00 2019-05-01 05:07:10.000 121 33833.66 277.78 17113.55 37916.13 2019-05-01 05:07:11.000 121 33833.69 277.74 17113.50 88888.00 2019-05-01 05:07:12.000 121 33833.67 277.76 17113.51 88888.00 2019-05-01 05:07:13.000 121 33833.68 277.80 17113.51 88888.00 2019-05-01 05:07:14.000 121 33833.69 277.78 17113.53 88888.00 2019-05-01 05:07:15.000 121 33833.66 277.75 17113.55 37916.05 2019-05-01 05:07:16.000 121 33833.68 277.78 17113.53 88888.00 2019-05-01 05:07:17.000 121 33833.67 277.79 17113.57 88888.00 2019-05-01 05:07:18.000 121 33833.67 277.80 17113.57 88888.00 2019-05-01 05:07:19.000 121 33833.64 277.79 17113.57 88888.00 2019-05-01 05:07:20.000 121 33833.64 277.80 17113.60 37915.98 2019-05-01 05:07:21.000 121 33833.64 277.80 17113.58 88888.00 2019-05-01 05:07:22.000 121 33833.65 277.77 17113.56 88888.00 2019-05-01 05:07:23.000 121 33833.66 277.77 17113.56 88888.00 2019-05-01 05:07:24.000 121 33833.65 277.79 17113.58 88888.00 2019-05-01 05:07:25.000 121 33833.62 277.79 17113.57 37916.04 2019-05-01 05:07:26.000 121 33833.61 277.75 17113.57 88888.00 2019-05-01 05:07:27.000 121 33833.64 277.72 17113.59 88888.00 2019-05-01 05:07:28.000 121 33833.65 277.74 17113.62 88888.00 2019-05-01 05:07:29.000 121 33833.64 277.77 17113.60 88888.00 2019-05-01 05:07:30.000 121 33833.61 277.77 17113.59 37915.98 2019-05-01 05:07:31.000 121 33833.61 277.74 17113.59 88888.00 2019-05-01 05:07:32.000 121 33833.59 277.73 17113.56 88888.00 2019-05-01 05:07:33.000 121 33833.59 277.77 17113.52 88888.00 2019-05-01 05:07:34.000 121 33833.59 277.80 17113.54 88888.00 2019-05-01 05:07:35.000 121 33833.58 277.77 17113.57 37916.00 2019-05-01 05:07:36.000 121 33833.58 277.79 17113.58 88888.00 2019-05-01 05:07:37.000 121 33833.58 277.76 17113.57 88888.00 2019-05-01 05:07:38.000 121 33833.56 277.69 17113.56 88888.00 2019-05-01 05:07:39.000 121 33833.57 277.69 17113.54 88888.00 2019-05-01 05:07:40.000 121 33833.56 277.74 17113.51 37916.03 2019-05-01 05:07:41.000 121 33833.59 277.70 17113.49 88888.00 2019-05-01 05:07:42.000 121 33833.58 277.70 17113.53 88888.00 2019-05-01 05:07:43.000 121 33833.59 277.70 17113.53 88888.00 2019-05-01 05:07:44.000 121 33833.61 277.70 17113.56 88888.00 2019-05-01 05:07:45.000 121 33833.58 277.74 17113.56 37916.05 2019-05-01 05:07:46.000 121 33833.56 277.77 17113.55 88888.00 2019-05-01 05:07:47.000 121 33833.55 277.75 17113.52 88888.00 2019-05-01 05:07:48.000 121 33833.55 277.76 17113.53 88888.00 2019-05-01 05:07:49.000 121 33833.54 277.79 17113.53 88888.00 2019-05-01 05:07:50.000 121 33833.52 277.80 17113.51 37915.90 2019-05-01 05:07:51.000 121 33833.55 277.83 17113.54 88888.00 2019-05-01 05:07:52.000 121 33833.56 277.79 17113.55 88888.00 2019-05-01 05:07:53.000 121 33833.52 277.73 17113.57 88888.00 2019-05-01 05:07:54.000 121 33833.52 277.77 17113.54 88888.00 2019-05-01 05:07:55.000 121 33833.49 277.77 17113.53 37915.94 2019-05-01 05:07:56.000 121 33833.52 277.79 17113.53 88888.00 2019-05-01 05:07:57.000 121 33833.56 277.78 17113.55 88888.00 2019-05-01 05:07:58.000 121 33833.53 277.74 17113.53 88888.00 2019-05-01 05:07:59.000 121 33833.55 277.73 17113.50 88888.00 2019-05-01 05:08:00.000 121 33833.57 277.79 17113.49 37916.01 2019-05-01 05:08:01.000 121 33833.56 277.74 17113.46 88888.00 2019-05-01 05:08:02.000 121 33833.58 277.77 17113.47 88888.00 2019-05-01 05:08:03.000 121 33833.56 277.77 17113.48 88888.00 2019-05-01 05:08:04.000 121 33833.55 277.79 17113.49 88888.00 2019-05-01 05:08:05.000 121 33833.55 277.79 17113.46 37915.94 2019-05-01 05:08:06.000 121 33833.54 277.81 17113.44 88888.00 2019-05-01 05:08:07.000 121 33833.53 277.84 17113.48 88888.00 2019-05-01 05:08:08.000 121 33833.53 277.84 17113.47 88888.00 2019-05-01 05:08:09.000 121 33833.58 277.82 17113.45 88888.00 2019-05-01 05:08:10.000 121 33833.58 277.79 17113.43 37915.92 2019-05-01 05:08:11.000 121 33833.54 277.78 17113.42 88888.00 2019-05-01 05:08:12.000 121 33833.53 277.79 17113.45 88888.00 2019-05-01 05:08:13.000 121 33833.56 277.79 17113.45 88888.00 2019-05-01 05:08:14.000 121 33833.53 277.81 17113.46 88888.00 2019-05-01 05:08:15.000 121 33833.52 277.84 17113.48 37915.89 2019-05-01 05:08:16.000 121 33833.52 277.83 17113.49 88888.00 2019-05-01 05:08:17.000 121 33833.49 277.79 17113.48 88888.00 2019-05-01 05:08:18.000 121 33833.48 277.78 17113.50 88888.00 2019-05-01 05:08:19.000 121 33833.51 277.81 17113.52 88888.00 2019-05-01 05:08:20.000 121 33833.52 277.82 17113.50 37915.95 2019-05-01 05:08:21.000 121 33833.47 277.79 17113.47 88888.00 2019-05-01 05:08:22.000 121 33833.48 277.83 17113.49 88888.00 2019-05-01 05:08:23.000 121 33833.52 277.85 17113.49 88888.00 2019-05-01 05:08:24.000 121 33833.46 277.86 17113.51 88888.00 2019-05-01 05:08:25.000 121 33833.43 277.84 17113.50 37915.79 2019-05-01 05:08:26.000 121 33833.42 277.85 17113.53 88888.00 2019-05-01 05:08:27.000 121 33833.39 277.89 17113.55 88888.00 2019-05-01 05:08:28.000 121 33833.39 277.87 17113.54 88888.00 2019-05-01 05:08:29.000 121 33833.41 277.89 17113.56 88888.00 2019-05-01 05:08:30.000 121 33833.40 277.84 17113.50 37915.91 2019-05-01 05:08:31.000 121 33833.43 277.82 17113.49 88888.00 2019-05-01 05:08:32.000 121 33833.43 277.82 17113.52 88888.00 2019-05-01 05:08:33.000 121 33833.44 277.81 17113.56 88888.00 2019-05-01 05:08:34.000 121 33833.40 277.79 17113.59 88888.00 2019-05-01 05:08:35.000 121 33833.41 277.83 17113.60 37915.84 2019-05-01 05:08:36.000 121 33833.38 277.86 17113.58 88888.00 2019-05-01 05:08:37.000 121 33833.37 277.85 17113.56 88888.00 2019-05-01 05:08:38.000 121 33833.39 277.85 17113.54 88888.00 2019-05-01 05:08:39.000 121 33833.42 277.86 17113.57 88888.00 2019-05-01 05:08:40.000 121 33833.42 277.82 17113.55 37915.76 2019-05-01 05:08:41.000 121 33833.44 277.83 17113.55 88888.00 2019-05-01 05:08:42.000 121 33833.46 277.79 17113.55 88888.00 2019-05-01 05:08:43.000 121 33833.44 277.82 17113.53 88888.00 2019-05-01 05:08:44.000 121 33833.39 277.85 17113.51 88888.00 2019-05-01 05:08:45.000 121 33833.37 277.85 17113.55 37915.83 2019-05-01 05:08:46.000 121 33833.33 277.81 17113.54 88888.00 2019-05-01 05:08:47.000 121 33833.36 277.80 17113.54 88888.00 2019-05-01 05:08:48.000 121 33833.37 277.81 17113.54 88888.00 2019-05-01 05:08:49.000 121 33833.34 277.76 17113.55 88888.00 2019-05-01 05:08:50.000 121 33833.36 277.79 17113.59 37915.78 2019-05-01 05:08:51.000 121 33833.36 277.83 17113.62 88888.00 2019-05-01 05:08:52.000 121 33833.36 277.82 17113.64 88888.00 2019-05-01 05:08:53.000 121 33833.33 277.77 17113.62 88888.00 2019-05-01 05:08:54.000 121 33833.30 277.77 17113.58 88888.00 2019-05-01 05:08:55.000 121 33833.31 277.78 17113.62 37915.80 2019-05-01 05:08:56.000 121 33833.30 277.80 17113.65 88888.00 2019-05-01 05:08:57.000 121 33833.33 277.77 17113.64 88888.00 2019-05-01 05:08:58.000 121 33833.33 277.72 17113.60 88888.00 2019-05-01 05:08:59.000 121 33833.30 277.75 17113.61 88888.00 2019-05-01 05:09:00.000 121 33833.31 277.79 17113.64 37915.72 2019-05-01 05:09:01.000 121 33833.30 277.81 17113.62 88888.00 2019-05-01 05:09:02.000 121 33833.29 277.83 17113.67 88888.00 2019-05-01 05:09:03.000 121 33833.24 277.82 17113.68 88888.00 2019-05-01 05:09:04.000 121 33833.25 277.81 17113.67 88888.00 2019-05-01 05:09:05.000 121 33833.25 277.80 17113.63 37915.71 2019-05-01 05:09:06.000 121 33833.26 277.79 17113.63 88888.00 2019-05-01 05:09:07.000 121 33833.27 277.79 17113.62 88888.00 2019-05-01 05:09:08.000 121 33833.24 277.80 17113.61 88888.00 2019-05-01 05:09:09.000 121 33833.24 277.79 17113.63 88888.00 2019-05-01 05:09:10.000 121 33833.23 277.72 17113.61 37915.73 2019-05-01 05:09:11.000 121 33833.23 277.77 17113.61 88888.00 2019-05-01 05:09:12.000 121 33833.20 277.75 17113.62 88888.00 2019-05-01 05:09:13.000 121 33833.19 277.80 17113.65 88888.00 2019-05-01 05:09:14.000 121 33833.17 277.83 17113.67 88888.00 2019-05-01 05:09:15.000 121 33833.17 277.79 17113.67 37915.64 2019-05-01 05:09:16.000 121 33833.15 277.80 17113.70 88888.00 2019-05-01 05:09:17.000 121 33833.16 277.80 17113.69 88888.00 2019-05-01 05:09:18.000 121 33833.16 277.78 17113.70 88888.00 2019-05-01 05:09:19.000 121 33833.15 277.79 17113.72 88888.00 2019-05-01 05:09:20.000 121 33833.21 277.72 17113.69 37915.60 2019-05-01 05:09:21.000 121 33833.22 277.68 17113.68 88888.00 2019-05-01 05:09:22.000 121 33833.18 277.67 17113.69 88888.00 2019-05-01 05:09:23.000 121 33833.18 277.71 17113.72 88888.00 2019-05-01 05:09:24.000 121 33833.20 277.69 17113.74 88888.00 2019-05-01 05:09:25.000 121 33833.19 277.66 17113.71 37915.72 2019-05-01 05:09:26.000 121 33833.18 277.66 17113.66 88888.00 2019-05-01 05:09:27.000 121 33833.16 277.64 17113.67 88888.00 2019-05-01 05:09:28.000 121 33833.20 277.63 17113.69 88888.00 2019-05-01 05:09:29.000 121 33833.20 277.64 17113.71 88888.00 2019-05-01 05:09:30.000 121 33833.18 277.64 17113.72 37915.64 2019-05-01 05:09:31.000 121 33833.19 277.64 17113.68 88888.00 2019-05-01 05:09:32.000 121 33833.18 277.66 17113.63 88888.00 2019-05-01 05:09:33.000 121 33833.20 277.67 17113.65 88888.00 2019-05-01 05:09:34.000 121 33833.21 277.66 17113.69 88888.00 2019-05-01 05:09:35.000 121 33833.17 277.62 17113.67 37915.65 2019-05-01 05:09:36.000 121 33833.16 277.64 17113.69 88888.00 2019-05-01 05:09:37.000 121 33833.15 277.66 17113.64 88888.00 2019-05-01 05:09:38.000 121 33833.15 277.71 17113.59 88888.00 2019-05-01 05:09:39.000 121 33833.16 277.69 17113.60 88888.00 2019-05-01 05:09:40.000 121 33833.15 277.69 17113.59 37915.62 2019-05-01 05:09:41.000 121 33833.16 277.67 17113.57 88888.00 2019-05-01 05:09:42.000 121 33833.14 277.69 17113.61 88888.00 2019-05-01 05:09:43.000 121 33833.12 277.71 17113.66 88888.00 2019-05-01 05:09:44.000 121 33833.13 277.71 17113.66 88888.00 2019-05-01 05:09:45.000 121 33833.14 277.70 17113.63 37915.63 2019-05-01 05:09:46.000 121 33833.14 277.69 17113.63 88888.00 2019-05-01 05:09:47.000 121 33833.16 277.72 17113.61 88888.00 2019-05-01 05:09:48.000 121 33833.13 277.72 17113.64 88888.00 2019-05-01 05:09:49.000 121 33833.12 277.72 17113.65 88888.00 2019-05-01 05:09:50.000 121 33833.11 277.74 17113.67 37915.60 2019-05-01 05:09:51.000 121 33833.14 277.73 17113.67 88888.00 2019-05-01 05:09:52.000 121 33833.11 277.71 17113.69 88888.00 2019-05-01 05:09:53.000 121 33833.13 277.68 17113.66 88888.00 2019-05-01 05:09:54.000 121 33833.10 277.67 17113.67 88888.00 2019-05-01 05:09:55.000 121 33833.12 277.66 17113.68 37915.60 2019-05-01 05:09:56.000 121 33833.08 277.69 17113.67 88888.00 2019-05-01 05:09:57.000 121 33833.13 277.75 17113.68 88888.00 2019-05-01 05:09:58.000 121 33833.10 277.74 17113.67 88888.00 2019-05-01 05:09:59.000 121 33833.07 277.72 17113.66 88888.00 2019-05-01 05:10:00.000 121 33833.10 277.71 17113.65 37915.51 2019-05-01 05:10:01.000 121 33833.10 277.71 17113.66 88888.00 2019-05-01 05:10:02.000 121 33833.06 277.69 17113.65 88888.00 2019-05-01 05:10:03.000 121 33833.09 277.69 17113.66 88888.00 2019-05-01 05:10:04.000 121 33833.05 277.66 17113.66 88888.00 2019-05-01 05:10:05.000 121 33833.08 277.68 17113.67 37915.65 2019-05-01 05:10:06.000 121 33833.06 277.71 17113.67 88888.00 2019-05-01 05:10:07.000 121 33833.06 277.73 17113.68 88888.00 2019-05-01 05:10:08.000 121 33833.07 277.72 17113.66 88888.00 2019-05-01 05:10:09.000 121 33833.05 277.73 17113.65 88888.00 2019-05-01 05:10:10.000 121 33833.03 277.76 17113.60 37915.54 2019-05-01 05:10:11.000 121 33832.99 277.73 17113.65 88888.00 2019-05-01 05:10:12.000 121 33832.98 277.70 17113.68 88888.00 2019-05-01 05:10:13.000 121 33833.02 277.71 17113.66 88888.00 2019-05-01 05:10:14.000 121 33833.02 277.72 17113.63 88888.00 2019-05-01 05:10:15.000 121 33833.06 277.72 17113.65 37915.60 2019-05-01 05:10:16.000 121 33833.03 277.73 17113.69 88888.00 2019-05-01 05:10:17.000 121 33833.04 277.72 17113.70 88888.00 2019-05-01 05:10:18.000 121 33833.06 277.77 17113.71 88888.00 2019-05-01 05:10:19.000 121 33833.05 277.72 17113.74 88888.00 2019-05-01 05:10:20.000 121 33833.05 277.72 17113.70 37915.62 2019-05-01 05:10:21.000 121 33833.03 277.79 17113.69 88888.00 2019-05-01 05:10:22.000 121 33833.03 277.78 17113.69 88888.00 2019-05-01 05:10:23.000 121 33833.05 277.75 17113.67 88888.00 2019-05-01 05:10:24.000 121 33833.02 277.69 17113.68 88888.00 2019-05-01 05:10:25.000 121 33833.07 277.69 17113.73 37915.55 2019-05-01 05:10:26.000 121 33833.10 277.71 17113.71 88888.00 2019-05-01 05:10:27.000 121 33833.13 277.72 17113.76 88888.00 2019-05-01 05:10:28.000 121 33833.12 277.68 17113.77 88888.00 2019-05-01 05:10:29.000 121 33833.13 277.69 17113.74 88888.00 2019-05-01 05:10:30.000 121 33833.11 277.68 17113.68 37915.56 2019-05-01 05:10:31.000 121 33833.10 277.70 17113.69 88888.00 2019-05-01 05:10:32.000 121 33833.11 277.72 17113.70 88888.00 2019-05-01 05:10:33.000 121 33833.13 277.72 17113.71 88888.00 2019-05-01 05:10:34.000 121 33833.15 277.70 17113.73 88888.00 2019-05-01 05:10:35.000 121 33833.15 277.69 17113.74 37915.50 2019-05-01 05:10:36.000 121 33833.15 277.70 17113.74 88888.00 2019-05-01 05:10:37.000 121 33833.19 277.71 17113.80 88888.00 2019-05-01 05:10:38.000 121 33833.23 277.69 17113.78 88888.00 2019-05-01 05:10:39.000 121 33833.22 277.68 17113.76 88888.00 2019-05-01 05:10:40.000 121 33833.22 277.67 17113.74 37915.59 2019-05-01 05:10:41.000 121 33833.21 277.67 17113.76 88888.00 2019-05-01 05:10:42.000 121 33833.20 277.66 17113.78 88888.00 2019-05-01 05:10:43.000 121 33833.19 277.69 17113.79 88888.00 2019-05-01 05:10:44.000 121 33833.19 277.69 17113.76 88888.00 2019-05-01 05:10:45.000 121 33833.21 277.66 17113.78 37915.58 2019-05-01 05:10:46.000 121 33833.21 277.70 17113.80 88888.00 2019-05-01 05:10:47.000 121 33833.18 277.72 17113.82 88888.00 2019-05-01 05:10:48.000 121 33833.12 277.63 17113.79 88888.00 2019-05-01 05:10:49.000 121 33833.12 277.60 17113.76 88888.00 2019-05-01 05:10:50.000 121 33833.10 277.62 17113.71 37915.66 2019-05-01 05:10:51.000 121 33833.09 277.57 17113.69 88888.00 2019-05-01 05:10:52.000 121 33833.12 277.57 17113.67 88888.00 2019-05-01 05:10:53.000 121 33833.13 277.59 17113.67 88888.00 2019-05-01 05:10:54.000 121 33833.12 277.64 17113.72 88888.00 2019-05-01 05:10:55.000 121 33833.10 277.62 17113.72 37915.54 2019-05-01 05:10:56.000 121 33833.10 277.61 17113.70 88888.00 2019-05-01 05:10:57.000 121 33833.11 277.62 17113.70 88888.00 2019-05-01 05:10:58.000 121 33833.13 277.66 17113.71 88888.00 2019-05-01 05:10:59.000 121 33833.09 277.68 17113.69 88888.00 2019-05-01 05:11:00.000 121 33833.10 277.72 17113.67 37915.61 2019-05-01 05:11:01.000 121 33833.10 277.77 17113.67 88888.00 2019-05-01 05:11:02.000 121 33833.06 277.76 17113.67 88888.00 2019-05-01 05:11:03.000 121 33833.07 277.68 17113.70 88888.00 2019-05-01 05:11:04.000 121 33833.03 277.59 17113.68 88888.00 2019-05-01 05:11:05.000 121 33832.98 277.59 17113.66 37915.48 2019-05-01 05:11:06.000 121 33832.94 277.59 17113.65 88888.00 2019-05-01 05:11:07.000 121 33832.97 277.60 17113.65 88888.00 2019-05-01 05:11:08.000 121 33832.98 277.59 17113.67 88888.00 2019-05-01 05:11:09.000 121 33832.96 277.60 17113.65 88888.00 2019-05-01 05:11:10.000 121 33832.94 277.60 17113.64 37915.55 2019-05-01 05:11:11.000 121 33832.91 277.59 17113.63 88888.00 2019-05-01 05:11:12.000 121 33832.94 277.59 17113.65 88888.00 2019-05-01 05:11:13.000 121 33832.95 277.56 17113.59 88888.00 2019-05-01 05:11:14.000 121 33832.91 277.57 17113.63 88888.00 2019-05-01 05:11:15.000 121 33832.94 277.58 17113.66 37915.53 2019-05-01 05:11:16.000 121 33832.93 277.57 17113.66 88888.00 2019-05-01 05:11:17.000 121 33832.91 277.53 17113.67 88888.00 2019-05-01 05:11:18.000 121 33832.91 277.53 17113.68 88888.00 2019-05-01 05:11:19.000 121 33832.91 277.49 17113.68 88888.00 2019-05-01 05:11:20.000 121 33832.93 277.54 17113.65 37915.49 2019-05-01 05:11:21.000 121 33832.94 277.60 17113.66 88888.00 2019-05-01 05:11:22.000 121 33832.93 277.59 17113.69 88888.00 2019-05-01 05:11:23.000 121 33832.97 277.55 17113.70 88888.00 2019-05-01 05:11:24.000 121 33832.99 277.56 17113.67 88888.00 2019-05-01 05:11:25.000 121 33832.97 277.56 17113.67 37915.45 2019-05-01 05:11:26.000 121 33832.95 277.52 17113.69 88888.00 2019-05-01 05:11:27.000 121 33832.96 277.52 17113.68 88888.00 2019-05-01 05:11:28.000 121 33832.97 277.55 17113.65 88888.00 2019-05-01 05:11:29.000 121 33832.96 277.54 17113.61 88888.00 2019-05-01 05:11:30.000 121 33832.93 277.53 17113.61 37915.52 2019-05-01 05:11:31.000 121 33832.93 277.53 17113.59 88888.00 2019-05-01 05:11:32.000 121 33832.96 277.53 17113.62 88888.00 2019-05-01 05:11:33.000 121 33832.99 277.49 17113.65 88888.00 2019-05-01 05:11:34.000 121 33832.98 277.50 17113.65 88888.00 2019-05-01 05:11:35.000 121 33833.00 277.50 17113.63 37915.46 2019-05-01 05:11:36.000 121 33832.98 277.48 17113.63 88888.00 2019-05-01 05:11:37.000 121 33832.95 277.53 17113.69 88888.00 2019-05-01 05:11:38.000 121 33832.94 277.57 17113.69 88888.00 2019-05-01 05:11:39.000 121 33832.93 277.55 17113.64 88888.00 2019-05-01 05:11:40.000 121 33832.94 277.56 17113.65 37915.56 2019-05-01 05:11:41.000 121 33832.96 277.57 17113.69 88888.00 2019-05-01 05:11:42.000 121 33832.98 277.59 17113.70 88888.00 2019-05-01 05:11:43.000 121 33832.96 277.58 17113.70 88888.00 2019-05-01 05:11:44.000 121 33832.97 277.53 17113.68 88888.00 2019-05-01 05:11:45.000 121 33832.97 277.51 17113.67 37915.44 2019-05-01 05:11:46.000 121 33832.93 277.56 17113.63 88888.00 2019-05-01 05:11:47.000 121 33832.94 277.53 17113.63 88888.00 2019-05-01 05:11:48.000 121 33832.92 277.53 17113.65 88888.00 2019-05-01 05:11:49.000 121 33832.93 277.53 17113.65 88888.00 2019-05-01 05:11:50.000 121 33832.89 277.57 17113.68 37915.48 2019-05-01 05:11:51.000 121 33832.92 277.61 17113.69 88888.00 2019-05-01 05:11:52.000 121 33832.90 277.58 17113.68 88888.00 2019-05-01 05:11:53.000 121 33832.87 277.54 17113.67 88888.00 2019-05-01 05:11:54.000 121 33832.88 277.56 17113.69 88888.00 2019-05-01 05:11:55.000 121 33832.91 277.60 17113.72 37915.40 2019-05-01 05:11:56.000 121 33832.88 277.61 17113.71 88888.00 2019-05-01 05:11:57.000 121 33832.91 277.60 17113.73 88888.00 2019-05-01 05:11:58.000 121 33832.92 277.58 17113.70 88888.00 2019-05-01 05:11:59.000 121 33832.92 277.56 17113.74 88888.00 2019-05-01 05:12:00.000 121 33832.96 277.55 17113.74 37915.51 2019-05-01 05:12:01.000 121 33832.95 277.59 17113.74 88888.00 2019-05-01 05:12:02.000 121 33832.93 277.58 17113.72 88888.00 2019-05-01 05:12:03.000 121 33832.93 277.51 17113.71 88888.00 2019-05-01 05:12:04.000 121 33832.92 277.48 17113.72 88888.00 2019-05-01 05:12:05.000 121 33832.90 277.47 17113.71 37915.40 2019-05-01 05:12:06.000 121 33832.86 277.50 17113.73 88888.00 2019-05-01 05:12:07.000 121 33832.86 277.55 17113.76 88888.00 2019-05-01 05:12:08.000 121 33832.87 277.53 17113.78 88888.00 2019-05-01 05:12:09.000 121 33832.90 277.57 17113.79 88888.00 2019-05-01 05:12:10.000 121 33832.89 277.54 17113.76 37915.44 2019-05-01 05:12:11.000 121 33832.87 277.55 17113.72 88888.00 2019-05-01 05:12:12.000 121 33832.88 277.57 17113.74 88888.00 2019-05-01 05:12:13.000 121 33832.85 277.52 17113.76 88888.00 2019-05-01 05:12:14.000 121 33832.86 277.56 17113.75 88888.00 2019-05-01 05:12:15.000 121 33832.84 277.54 17113.75 37915.41 2019-05-01 05:12:16.000 121 33832.86 277.54 17113.70 88888.00 2019-05-01 05:12:17.000 121 33832.90 277.57 17113.71 88888.00 2019-05-01 05:12:18.000 121 33832.92 277.58 17113.69 88888.00 2019-05-01 05:12:19.000 121 33832.89 277.60 17113.72 88888.00 2019-05-01 05:12:20.000 121 33832.83 277.60 17113.69 37915.47 2019-05-01 05:12:21.000 121 33832.84 277.58 17113.69 88888.00 2019-05-01 05:12:22.000 121 33832.84 277.58 17113.69 88888.00 2019-05-01 05:12:23.000 121 33832.82 277.59 17113.73 88888.00 2019-05-01 05:12:24.000 121 33832.79 277.57 17113.72 88888.00 2019-05-01 05:12:25.000 121 33832.80 277.60 17113.68 37915.36 2019-05-01 05:12:26.000 121 33832.80 277.58 17113.74 88888.00 2019-05-01 05:12:27.000 121 33832.77 277.59 17113.73 88888.00 2019-05-01 05:12:28.000 121 33832.75 277.57 17113.70 88888.00 2019-05-01 05:12:29.000 121 33832.71 277.60 17113.71 88888.00 2019-05-01 05:12:30.000 121 33832.76 277.59 17113.74 37915.39 2019-05-01 05:12:31.000 121 33832.79 277.58 17113.75 88888.00 2019-05-01 05:12:32.000 121 33832.80 277.60 17113.76 88888.00 2019-05-01 05:12:33.000 121 33832.79 277.61 17113.78 88888.00 2019-05-01 05:12:34.000 121 33832.79 277.60 17113.78 88888.00 2019-05-01 05:12:35.000 121 33832.79 277.58 17113.73 37915.42 2019-05-01 05:12:36.000 121 33832.77 277.57 17113.72 88888.00 2019-05-01 05:12:37.000 121 33832.77 277.57 17113.76 88888.00 2019-05-01 05:12:38.000 121 33832.77 277.58 17113.75 88888.00 2019-05-01 05:12:39.000 121 33832.77 277.61 17113.76 88888.00 2019-05-01 05:12:40.000 121 33832.76 277.60 17113.77 37915.24 2019-05-01 05:12:41.000 121 33832.75 277.58 17113.76 88888.00 2019-05-01 05:12:42.000 121 33832.67 277.62 17113.75 88888.00 2019-05-01 05:12:43.000 121 33832.66 277.65 17113.77 88888.00 2019-05-01 05:12:44.000 121 33832.68 277.66 17113.79 88888.00 2019-05-01 05:12:45.000 121 33832.68 277.66 17113.78 37915.30 2019-05-01 05:12:46.000 121 33832.69 277.67 17113.76 88888.00 2019-05-01 05:12:47.000 121 33832.70 277.67 17113.78 88888.00 2019-05-01 05:12:48.000 121 33832.69 277.68 17113.77 88888.00 2019-05-01 05:12:49.000 121 33832.69 277.67 17113.74 88888.00 2019-05-01 05:12:50.000 121 33832.70 277.72 17113.79 37915.37 2019-05-01 05:12:51.000 121 33832.67 277.73 17113.77 88888.00 2019-05-01 05:12:52.000 121 33832.69 277.69 17113.74 88888.00 2019-05-01 05:12:53.000 121 33832.67 277.71 17113.74 88888.00 2019-05-01 05:12:54.000 121 33832.67 277.71 17113.72 88888.00 2019-05-01 05:12:55.000 121 33832.65 277.69 17113.75 37915.31 2019-05-01 05:12:56.000 121 33832.69 277.66 17113.72 88888.00 2019-05-01 05:12:57.000 121 33832.68 277.69 17113.78 88888.00 2019-05-01 05:12:58.000 121 33832.64 277.71 17113.77 88888.00 2019-05-01 05:12:59.000 121 33832.62 277.68 17113.78 88888.00 2019-05-01 05:13:00.000 121 33832.62 277.70 17113.79 37915.29 2019-05-01 05:13:01.000 121 33832.62 277.69 17113.81 88888.00 2019-05-01 05:13:02.000 121 33832.62 277.72 17113.81 88888.00 2019-05-01 05:13:03.000 121 33832.62 277.73 17113.79 88888.00 2019-05-01 05:13:04.000 121 33832.58 277.72 17113.74 88888.00 2019-05-01 05:13:05.000 121 33832.58 277.70 17113.70 37915.32 2019-05-01 05:13:06.000 121 33832.60 277.66 17113.70 88888.00 2019-05-01 05:13:07.000 121 33832.59 277.66 17113.73 88888.00 2019-05-01 05:13:08.000 121 33832.64 277.71 17113.72 88888.00 2019-05-01 05:13:09.000 121 33832.65 277.74 17113.72 88888.00 2019-05-01 05:13:10.000 121 33832.67 277.73 17113.68 37915.18 2019-05-01 05:13:11.000 121 33832.67 277.73 17113.74 88888.00 2019-05-01 05:13:12.000 121 33832.66 277.72 17113.76 88888.00 2019-05-01 05:13:13.000 121 33832.67 277.71 17113.75 88888.00 2019-05-01 05:13:14.000 121 33832.67 277.69 17113.77 88888.00 2019-05-01 05:13:15.000 121 33832.68 277.71 17113.74 37915.26 2019-05-01 05:13:16.000 121 33832.67 277.74 17113.72 88888.00 2019-05-01 05:13:17.000 121 33832.67 277.75 17113.72 88888.00 2019-05-01 05:13:18.000 121 33832.64 277.74 17113.73 88888.00 2019-05-01 05:13:19.000 121 33832.63 277.70 17113.78 88888.00 2019-05-01 05:13:20.000 121 33832.63 277.72 17113.74 37915.15 2019-05-01 05:13:21.000 121 33832.60 277.76 17113.76 88888.00 2019-05-01 05:13:22.000 121 33832.61 277.79 17113.78 88888.00 2019-05-01 05:13:23.000 121 33832.61 277.82 17113.75 88888.00 2019-05-01 05:13:24.000 121 33832.63 277.80 17113.77 88888.00 2019-05-01 05:13:25.000 121 33832.62 277.81 17113.80 37915.31 2019-05-01 05:13:26.000 121 33832.61 277.83 17113.76 88888.00 2019-05-01 05:13:27.000 121 33832.62 277.82 17113.76 88888.00 2019-05-01 05:13:28.000 121 33832.58 277.79 17113.75 88888.00 2019-05-01 05:13:29.000 121 33832.57 277.80 17113.70 88888.00 2019-05-01 05:13:30.000 121 33832.55 277.81 17113.71 37915.21 2019-05-01 05:13:31.000 121 33832.58 277.83 17113.73 88888.00 2019-05-01 05:13:32.000 121 33832.59 277.84 17113.71 88888.00 2019-05-01 05:13:33.000 121 33832.58 277.81 17113.71 88888.00 2019-05-01 05:13:34.000 121 33832.56 277.81 17113.76 88888.00 2019-05-01 05:13:35.000 121 33832.58 277.79 17113.82 37915.24 2019-05-01 05:13:36.000 121 33832.53 277.79 17113.81 88888.00 2019-05-01 05:13:37.000 121 33832.52 277.80 17113.78 88888.00 2019-05-01 05:13:38.000 121 33832.51 277.82 17113.83 88888.00 2019-05-01 05:13:39.000 121 33832.55 277.83 17113.79 88888.00 2019-05-01 05:13:40.000 121 33832.59 277.84 17113.78 37915.18 2019-05-01 05:13:41.000 121 33832.57 277.82 17113.77 88888.00 2019-05-01 05:13:42.000 121 33832.53 277.83 17113.73 88888.00 2019-05-01 05:13:43.000 121 33832.54 277.80 17113.75 88888.00 2019-05-01 05:13:44.000 121 33832.55 277.80 17113.76 88888.00 2019-05-01 05:13:45.000 121 33832.55 277.76 17113.74 37915.13 2019-05-01 05:13:46.000 121 33832.53 277.75 17113.74 88888.00 2019-05-01 05:13:47.000 121 33832.53 277.79 17113.76 88888.00 2019-05-01 05:13:48.000 121 33832.54 277.82 17113.75 88888.00 2019-05-01 05:13:49.000 121 33832.52 277.80 17113.79 88888.00 2019-05-01 05:13:50.000 121 33832.55 277.80 17113.77 37915.06 2019-05-01 05:13:51.000 121 33832.56 277.81 17113.75 88888.00 2019-05-01 05:13:52.000 121 33832.53 277.81 17113.77 88888.00 2019-05-01 05:13:53.000 121 33832.54 277.81 17113.81 88888.00 2019-05-01 05:13:54.000 121 33832.50 277.79 17113.82 88888.00 2019-05-01 05:13:55.000 121 33832.51 277.79 17113.79 37915.20 2019-05-01 05:13:56.000 121 33832.52 277.83 17113.79 88888.00 2019-05-01 05:13:57.000 121 33832.53 277.84 17113.82 88888.00 2019-05-01 05:13:58.000 121 33832.51 277.78 17113.80 88888.00 2019-05-01 05:13:59.000 121 33832.49 277.76 17113.80 88888.00 2019-05-01 05:14:00.000 121 33832.51 277.81 17113.84 37915.13 2019-05-01 05:14:01.000 121 33832.53 277.79 17113.83 88888.00 2019-05-01 05:14:02.000 121 33832.46 277.78 17113.84 88888.00 2019-05-01 05:14:03.000 121 33832.48 277.77 17113.87 88888.00 2019-05-01 05:14:04.000 121 33832.49 277.80 17113.84 88888.00 2019-05-01 05:14:05.000 121 33832.49 277.81 17113.84 37915.14 2019-05-01 05:14:06.000 121 33832.53 277.87 17113.84 88888.00 2019-05-01 05:14:07.000 121 33832.55 277.94 17113.84 88888.00 2019-05-01 05:14:08.000 121 33832.53 277.89 17113.85 88888.00 2019-05-01 05:14:09.000 121 33832.54 277.83 17113.81 88888.00 2019-05-01 05:14:10.000 121 33832.52 277.83 17113.82 37915.10 2019-05-01 05:14:11.000 121 33832.53 277.80 17113.82 88888.00 2019-05-01 05:14:12.000 121 33832.49 277.79 17113.84 88888.00 2019-05-01 05:14:13.000 121 33832.47 277.83 17113.86 88888.00 2019-05-01 05:14:14.000 121 33832.48 277.79 17113.85 88888.00 2019-05-01 05:14:15.000 121 33832.49 277.74 17113.84 37915.15 2019-05-01 05:14:16.000 121 33832.43 277.76 17113.82 88888.00 2019-05-01 05:14:17.000 121 33832.45 277.79 17113.86 88888.00 2019-05-01 05:14:18.000 121 33832.49 277.77 17113.89 88888.00 2019-05-01 05:14:19.000 121 33832.48 277.81 17113.92 88888.00 2019-05-01 05:14:20.000 121 33832.46 277.80 17113.90 37915.03 2019-05-01 05:14:21.000 121 33832.48 277.78 17113.90 88888.00 2019-05-01 05:14:22.000 121 33832.50 277.77 17113.86 88888.00 2019-05-01 05:14:23.000 121 33832.48 277.81 17113.85 88888.00 2019-05-01 05:14:24.000 121 33832.46 277.83 17113.88 88888.00 2019-05-01 05:14:25.000 121 33832.49 277.90 17113.89 37915.12 2019-05-01 05:14:26.000 121 33832.47 277.96 17113.87 88888.00 2019-05-01 05:14:27.000 121 33832.47 277.98 17113.87 88888.00 2019-05-01 05:14:28.000 121 33832.49 278.00 17113.90 88888.00 2019-05-01 05:14:29.000 121 33832.49 277.96 17113.89 88888.00 2019-05-01 05:14:30.000 121 33832.47 277.94 17113.84 37915.07 2019-05-01 05:14:31.000 121 33832.44 277.88 17113.86 88888.00 2019-05-01 05:14:32.000 121 33832.44 277.92 17113.83 88888.00 2019-05-01 05:14:33.000 121 33832.45 277.94 17113.83 88888.00 2019-05-01 05:14:34.000 121 33832.45 277.95 17113.86 88888.00 2019-05-01 05:14:35.000 121 33832.44 277.96 17113.92 37915.01 2019-05-01 05:14:36.000 121 33832.44 277.96 17113.92 88888.00 2019-05-01 05:14:37.000 121 33832.43 277.99 17113.88 88888.00 2019-05-01 05:14:38.000 121 33832.41 277.98 17113.90 88888.00 2019-05-01 05:14:39.000 121 33832.41 277.94 17113.91 88888.00 2019-05-01 05:14:40.000 121 33832.42 277.98 17113.93 37915.14 2019-05-01 05:14:41.000 121 33832.40 278.03 17113.94 88888.00 2019-05-01 05:14:42.000 121 33832.39 277.98 17113.95 88888.00 2019-05-01 05:14:43.000 121 33832.39 277.97 17113.93 88888.00 2019-05-01 05:14:44.000 121 33832.39 277.96 17113.91 88888.00 2019-05-01 05:14:45.000 121 33832.38 277.96 17113.93 37915.08 2019-05-01 05:14:46.000 121 33832.36 277.99 17113.90 88888.00 2019-05-01 05:14:47.000 121 33832.39 277.98 17113.88 88888.00 2019-05-01 05:14:48.000 121 33832.40 277.98 17113.88 88888.00 2019-05-01 05:14:49.000 121 33832.40 277.99 17113.91 88888.00 2019-05-01 05:14:50.000 121 33832.40 277.97 17113.93 37915.04 2019-05-01 05:14:51.000 121 33832.39 277.96 17113.93 88888.00 2019-05-01 05:14:52.000 121 33832.36 277.95 17113.94 88888.00 2019-05-01 05:14:53.000 121 33832.35 277.90 17113.91 88888.00 2019-05-01 05:14:54.000 121 33832.39 277.93 17113.96 88888.00 2019-05-01 05:14:55.000 121 33832.40 277.94 17113.98 37915.07 2019-05-01 05:14:56.000 121 33832.42 277.93 17113.95 88888.00 2019-05-01 05:14:57.000 121 33832.39 277.89 17113.96 88888.00 2019-05-01 05:14:58.000 121 33832.37 277.88 17113.92 88888.00 2019-05-01 05:14:59.000 121 33832.38 277.86 17113.93 88888.00 2019-05-01 05:15:00.000 121 33832.40 277.87 17113.91 37915.00 2019-05-01 05:15:01.000 121 33832.42 277.88 17113.93 88888.00 2019-05-01 05:15:02.000 121 33832.42 277.89 17113.93 88888.00 2019-05-01 05:15:03.000 121 33832.39 277.90 17113.91 88888.00 2019-05-01 05:15:04.000 121 33832.41 277.90 17113.89 88888.00 2019-05-01 05:15:05.000 121 33832.40 277.86 17113.89 37915.14 2019-05-01 05:15:06.000 121 33832.42 277.89 17113.90 88888.00 2019-05-01 05:15:07.000 121 33832.43 277.89 17113.90 88888.00 2019-05-01 05:15:08.000 121 33832.42 277.87 17113.88 88888.00 2019-05-01 05:15:09.000 121 33832.42 277.86 17113.87 88888.00 2019-05-01 05:15:10.000 121 33832.43 277.84 17113.89 37915.00 2019-05-01 05:15:11.000 121 33832.42 277.87 17113.89 88888.00 2019-05-01 05:15:12.000 121 33832.46 277.87 17113.88 88888.00 2019-05-01 05:15:13.000 121 33832.45 277.89 17113.88 88888.00 2019-05-01 05:15:14.000 121 33832.43 277.90 17113.86 88888.00 2019-05-01 05:15:15.000 121 33832.42 277.94 17113.89 37915.12 2019-05-01 05:15:16.000 121 33832.42 277.93 17113.94 88888.00 2019-05-01 05:15:17.000 121 33832.42 277.92 17113.91 88888.00 2019-05-01 05:15:18.000 121 33832.38 277.92 17113.89 88888.00 2019-05-01 05:15:19.000 121 33832.36 277.92 17113.90 88888.00 2019-05-01 05:15:20.000 121 33832.34 277.93 17113.89 37915.11 2019-05-01 05:15:21.000 121 33832.31 277.93 17113.85 88888.00 2019-05-01 05:15:22.000 121 33832.34 277.95 17113.87 88888.00 2019-05-01 05:15:23.000 121 33832.34 277.97 17113.92 88888.00 2019-05-01 05:15:24.000 121 33832.32 277.98 17113.94 88888.00 2019-05-01 05:15:25.000 121 33832.32 277.99 17113.96 37915.03 2019-05-01 05:15:26.000 121 33832.31 277.98 17113.94 88888.00 2019-05-01 05:15:27.000 121 33832.31 278.01 17113.97 88888.00 2019-05-01 05:15:28.000 121 33832.31 278.01 17113.96 88888.00 2019-05-01 05:15:29.000 121 33832.30 277.97 17113.96 88888.00 2019-05-01 05:15:30.000 121 33832.27 277.98 17113.94 37914.95 2019-05-01 05:15:31.000 121 33832.27 278.00 17113.92 88888.00 2019-05-01 05:15:32.000 121 33832.29 278.02 17113.92 88888.00 2019-05-01 05:15:33.000 121 33832.28 278.03 17113.93 88888.00 2019-05-01 05:15:34.000 121 33832.25 278.08 17113.95 88888.00 2019-05-01 05:15:35.000 121 33832.22 278.09 17113.94 37914.94 2019-05-01 05:15:36.000 121 33832.17 278.06 17113.93 88888.00 2019-05-01 05:15:37.000 121 33832.16 278.06 17113.98 88888.00 2019-05-01 05:15:38.000 121 33832.10 278.03 17113.96 88888.00 2019-05-01 05:15:39.000 121 33832.10 278.04 17113.94 88888.00 2019-05-01 05:15:40.000 121 33832.10 278.02 17113.95 37914.99 2019-05-01 05:15:41.000 121 33832.16 278.07 17114.01 88888.00 2019-05-01 05:15:42.000 121 33832.16 278.09 17113.97 88888.00 2019-05-01 05:15:43.000 121 33832.17 278.07 17113.99 88888.00 2019-05-01 05:15:44.000 121 33832.19 278.10 17114.01 88888.00 2019-05-01 05:15:45.000 121 33832.18 278.10 17114.00 37914.88 2019-05-01 05:15:46.000 121 33832.15 278.04 17113.99 88888.00 2019-05-01 05:15:47.000 121 33832.15 278.03 17113.99 88888.00 2019-05-01 05:15:48.000 121 33832.12 278.05 17113.98 88888.00 2019-05-01 05:15:49.000 121 33832.11 278.06 17114.01 88888.00 2019-05-01 05:15:50.000 121 33832.13 278.08 17114.02 37914.86 2019-05-01 05:15:51.000 121 33832.17 278.06 17114.02 88888.00 2019-05-01 05:15:52.000 121 33832.16 278.08 17114.01 88888.00 2019-05-01 05:15:53.000 121 33832.16 278.13 17114.04 88888.00 2019-05-01 05:15:54.000 121 33832.12 278.11 17114.03 88888.00 2019-05-01 05:15:55.000 121 33832.10 278.09 17114.01 37914.86 2019-05-01 05:15:56.000 121 33832.11 278.13 17114.03 88888.00 2019-05-01 05:15:57.000 121 33832.07 278.12 17114.04 88888.00 2019-05-01 05:15:58.000 121 33832.06 278.12 17114.00 88888.00 2019-05-01 05:15:59.000 121 33832.06 278.11 17114.01 88888.00 2019-05-01 05:16:00.000 121 33832.08 278.14 17114.04 37914.87 2019-05-01 05:16:01.000 121 33832.06 278.19 17114.01 88888.00 2019-05-01 05:16:02.000 121 33832.07 278.26 17114.02 88888.00 2019-05-01 05:16:03.000 121 33832.08 278.30 17114.02 88888.00 2019-05-01 05:16:04.000 121 33832.05 278.28 17114.00 88888.00 2019-05-01 05:16:05.000 121 33832.09 278.29 17113.99 37914.87 2019-05-01 05:16:06.000 121 33832.08 278.31 17114.01 88888.00 2019-05-01 05:16:07.000 121 33832.12 278.32 17114.02 88888.00 2019-05-01 05:16:08.000 121 33832.08 278.33 17114.02 88888.00 2019-05-01 05:16:09.000 121 33832.06 278.30 17114.02 88888.00 2019-05-01 05:16:10.000 121 33832.02 278.25 17114.04 37914.80 2019-05-01 05:16:11.000 121 33831.98 278.14 17114.05 88888.00 2019-05-01 05:16:12.000 121 33831.99 278.17 17114.02 88888.00 2019-05-01 05:16:13.000 121 33832.01 278.21 17114.01 88888.00 2019-05-01 05:16:14.000 121 33831.97 278.23 17113.98 88888.00 2019-05-01 05:16:15.000 121 33831.99 278.27 17114.01 37914.77 2019-05-01 05:16:16.000 121 33831.99 278.28 17113.99 88888.00 2019-05-01 05:16:17.000 121 33832.00 278.25 17114.01 88888.00 2019-05-01 05:16:18.000 121 33831.98 278.27 17113.99 88888.00 2019-05-01 05:16:19.000 121 33832.01 278.26 17113.99 88888.00 2019-05-01 05:16:20.000 121 33832.00 278.24 17113.98 37914.74 2019-05-01 05:16:21.000 121 33832.00 278.28 17114.00 88888.00 2019-05-01 05:16:22.000 121 33832.05 278.31 17113.98 88888.00 2019-05-01 05:16:23.000 121 33832.04 278.27 17113.95 88888.00 2019-05-01 05:16:24.000 121 33832.01 278.27 17113.98 88888.00 2019-05-01 05:16:25.000 121 33832.04 278.28 17114.03 37914.77 2019-05-01 05:16:26.000 121 33832.06 278.27 17114.05 88888.00 2019-05-01 05:16:27.000 121 33832.07 278.26 17114.03 88888.00 2019-05-01 05:16:28.000 121 33832.05 278.30 17114.03 88888.00 2019-05-01 05:16:29.000 121 33832.04 278.30 17114.02 88888.00 2019-05-01 05:16:30.000 121 33832.02 278.28 17114.01 37914.82 2019-05-01 05:16:31.000 121 33831.98 278.34 17114.04 88888.00 2019-05-01 05:16:32.000 121 33832.01 278.31 17114.00 88888.00 2019-05-01 05:16:33.000 121 33832.04 278.36 17114.02 88888.00 2019-05-01 05:16:34.000 121 33832.01 278.31 17113.99 88888.00 2019-05-01 05:16:35.000 121 33832.01 278.31 17113.98 37914.80 2019-05-01 05:16:36.000 121 33832.00 278.37 17114.01 88888.00 2019-05-01 05:16:37.000 121 33832.01 278.36 17113.98 88888.00 2019-05-01 05:16:38.000 121 33831.99 278.34 17114.06 88888.00 2019-05-01 05:16:39.000 121 33832.01 278.36 17114.07 88888.00 2019-05-01 05:16:40.000 121 33832.01 278.39 17114.09 37914.81 2019-05-01 05:16:41.000 121 33832.02 278.44 17114.08 88888.00 2019-05-01 05:16:42.000 121 33832.01 278.38 17114.08 88888.00 2019-05-01 05:16:43.000 121 33832.01 278.36 17114.09 88888.00 2019-05-01 05:16:44.000 121 33831.99 278.40 17114.14 88888.00 2019-05-01 05:16:45.000 121 33832.02 278.43 17114.16 37914.81 2019-05-01 05:16:46.000 121 33832.04 278.46 17114.14 88888.00 2019-05-01 05:16:47.000 121 33831.99 278.46 17114.17 88888.00 2019-05-01 05:16:48.000 121 33831.96 278.47 17114.16 88888.00 2019-05-01 05:16:49.000 121 33831.96 278.49 17114.11 88888.00 2019-05-01 05:16:50.000 121 33831.96 278.52 17114.13 37914.76 2019-05-01 05:16:51.000 121 33831.94 278.51 17114.13 88888.00 2019-05-01 05:16:52.000 121 33831.92 278.53 17114.14 88888.00 2019-05-01 05:16:53.000 121 33831.94 278.57 17114.14 88888.00 2019-05-01 05:16:54.000 121 33831.93 278.55 17114.12 88888.00 2019-05-01 05:16:55.000 121 33831.91 278.52 17114.12 37914.70 2019-05-01 05:16:56.000 121 33831.88 278.52 17114.12 88888.00 2019-05-01 05:16:57.000 121 33831.88 278.57 17114.13 88888.00 2019-05-01 05:16:58.000 121 33831.88 278.57 17114.15 88888.00 2019-05-01 05:16:59.000 121 33831.90 278.56 17114.15 88888.00 2019-05-01 05:17:00.000 121 33831.89 278.58 17114.13 37914.62 2019-05-01 05:17:01.000 121 33831.88 278.59 17114.17 88888.00 2019-05-01 05:17:02.000 121 33831.86 278.56 17114.15 88888.00 2019-05-01 05:17:03.000 121 33831.86 278.62 17114.13 88888.00 2019-05-01 05:17:04.000 121 33831.86 278.62 17114.07 88888.00 2019-05-01 05:17:05.000 121 33831.84 278.65 17114.11 37914.56 2019-05-01 05:17:06.000 121 33831.82 278.70 17114.11 88888.00 2019-05-01 05:17:07.000 121 33831.85 278.70 17114.07 88888.00 2019-05-01 05:17:08.000 121 33831.86 278.73 17114.10 88888.00 2019-05-01 05:17:09.000 121 33831.86 278.71 17114.09 88888.00 2019-05-01 05:17:10.000 121 33831.84 278.70 17114.10 37914.65 2019-05-01 05:17:11.000 121 33831.83 278.74 17114.13 88888.00 2019-05-01 05:17:12.000 121 33831.83 278.75 17114.11 88888.00 2019-05-01 05:17:13.000 121 33831.80 278.77 17114.11 88888.00 2019-05-01 05:17:14.000 121 33831.81 278.77 17114.12 88888.00 2019-05-01 05:17:15.000 121 33831.84 278.81 17114.10 37914.57 2019-05-01 05:17:16.000 121 33831.81 278.82 17114.07 88888.00 2019-05-01 05:17:17.000 121 33831.79 278.81 17114.10 88888.00 2019-05-01 05:17:18.000 121 33831.81 278.85 17114.10 88888.00 2019-05-01 05:17:19.000 121 33831.82 278.85 17114.10 88888.00 2019-05-01 05:17:20.000 121 33831.79 278.84 17114.14 37914.69 2019-05-01 05:17:21.000 121 33831.80 278.91 17114.19 88888.00 2019-05-01 05:17:22.000 121 33831.78 278.93 17114.21 88888.00 2019-05-01 05:17:23.000 121 33831.76 278.93 17114.17 88888.00 2019-05-01 05:17:24.000 121 33831.73 278.91 17114.13 88888.00 2019-05-01 05:17:25.000 121 33831.74 278.85 17114.14 37914.58 2019-05-01 05:17:26.000 121 33831.71 278.86 17114.16 88888.00 2019-05-01 05:17:27.000 121 33831.71 278.88 17114.18 88888.00 2019-05-01 05:17:28.000 121 33831.70 278.91 17114.18 88888.00 2019-05-01 05:17:29.000 121 33831.70 278.92 17114.19 88888.00 2019-05-01 05:17:30.000 121 33831.73 278.92 17114.20 37914.58 2019-05-01 05:17:31.000 121 33831.73 278.87 17114.16 88888.00 2019-05-01 05:17:32.000 121 33831.70 278.90 17114.16 88888.00 2019-05-01 05:17:33.000 121 33831.74 278.96 17114.18 88888.00 2019-05-01 05:17:34.000 121 33831.74 278.99 17114.17 88888.00 2019-05-01 05:17:35.000 121 33831.74 278.96 17114.14 37914.63 2019-05-01 05:17:36.000 121 33831.74 278.93 17114.13 88888.00 2019-05-01 05:17:37.000 121 33831.74 278.92 17114.11 88888.00 2019-05-01 05:17:38.000 121 33831.71 278.92 17114.11 88888.00 2019-05-01 05:17:39.000 121 33831.71 278.92 17114.14 88888.00 2019-05-01 05:17:40.000 121 33831.68 278.91 17114.14 37914.50 2019-05-01 05:17:41.000 121 33831.69 278.95 17114.11 88888.00 2019-05-01 05:17:42.000 121 33831.68 278.94 17114.08 88888.00 2019-05-01 05:17:43.000 121 33831.72 278.91 17114.09 88888.00 2019-05-01 05:17:44.000 121 33831.72 278.93 17114.13 88888.00 2019-05-01 05:17:45.000 121 33831.69 278.91 17114.13 37914.47 2019-05-01 05:17:46.000 121 33831.72 278.94 17114.15 88888.00 2019-05-01 05:17:47.000 121 33831.72 278.94 17114.18 88888.00 2019-05-01 05:17:48.000 121 33831.69 278.95 17114.13 88888.00 2019-05-01 05:17:49.000 121 33831.74 278.95 17114.13 88888.00 2019-05-01 05:17:50.000 121 33831.72 278.96 17114.14 37914.53 2019-05-01 05:17:51.000 121 33831.72 279.00 17114.10 88888.00 2019-05-01 05:17:52.000 121 33831.72 279.03 17114.10 88888.00 2019-05-01 05:17:53.000 121 33831.73 279.04 17114.14 88888.00 2019-05-01 05:17:54.000 121 33831.72 279.03 17114.14 88888.00 2019-05-01 05:17:55.000 121 33831.73 279.02 17114.15 37914.44 2019-05-01 05:17:56.000 121 33831.74 279.05 17114.13 88888.00 2019-05-01 05:17:57.000 121 33831.73 279.07 17114.11 88888.00 2019-05-01 05:17:58.000 121 33831.75 279.06 17114.12 88888.00 2019-05-01 05:17:59.000 121 33831.77 279.06 17114.11 88888.00 2019-05-01 05:18:00.000 121 33831.80 279.07 17114.12 37914.48 2019-05-01 05:18:01.000 121 33831.79 279.06 17114.12 88888.00 2019-05-01 05:18:02.000 121 33831.74 279.06 17114.11 88888.00 2019-05-01 05:18:03.000 121 33831.74 279.07 17114.11 88888.00 2019-05-01 05:18:04.000 121 33831.74 279.05 17114.10 88888.00 2019-05-01 05:18:05.000 121 33831.77 279.04 17114.09 37914.59 2019-05-01 05:18:06.000 121 33831.78 279.06 17114.14 88888.00 2019-05-01 05:18:07.000 121 33831.76 279.06 17114.15 88888.00 2019-05-01 05:18:08.000 121 33831.71 279.03 17114.14 88888.00 2019-05-01 05:18:09.000 121 33831.69 279.04 17114.13 88888.00 2019-05-01 05:18:10.000 121 33831.71 279.04 17114.15 37914.45 2019-05-01 05:18:11.000 121 33831.69 279.01 17114.15 88888.00 2019-05-01 05:18:12.000 121 33831.72 279.01 17114.16 88888.00 2019-05-01 05:18:13.000 121 33831.73 279.03 17114.18 88888.00 2019-05-01 05:18:14.000 121 33831.69 279.02 17114.17 88888.00 2019-05-01 05:18:15.000 121 33831.68 279.06 17114.18 37914.56 2019-05-01 05:18:16.000 121 33831.68 279.10 17114.22 88888.00 2019-05-01 05:18:17.000 121 33831.67 279.08 17114.17 88888.00 2019-05-01 05:18:18.000 121 33831.71 279.09 17114.12 88888.00 2019-05-01 05:18:19.000 121 33831.70 279.08 17114.15 88888.00 2019-05-01 05:18:20.000 121 33831.69 279.05 17114.13 37914.47 2019-05-01 05:18:21.000 121 33831.70 279.07 17114.16 88888.00 2019-05-01 05:18:22.000 121 33831.67 279.06 17114.17 88888.00 2019-05-01 05:18:23.000 121 33831.68 279.10 17114.17 88888.00 2019-05-01 05:18:24.000 121 33831.70 279.14 17114.16 88888.00 2019-05-01 05:18:25.000 121 33831.70 279.16 17114.20 37914.43 2019-05-01 05:18:26.000 121 33831.70 279.16 17114.20 88888.00 2019-05-01 05:18:27.000 121 33831.67 279.20 17114.17 88888.00 2019-05-01 05:18:28.000 121 33831.68 279.20 17114.16 88888.00 2019-05-01 05:18:29.000 121 33831.70 279.15 17114.16 88888.00 2019-05-01 05:18:30.000 121 33831.71 279.25 17114.16 37914.55 2019-05-01 05:18:31.000 121 33831.70 279.27 17114.17 88888.00 2019-05-01 05:18:32.000 121 33831.68 279.22 17114.16 88888.00 2019-05-01 05:18:33.000 121 33831.67 279.12 17114.16 88888.00 2019-05-01 05:18:34.000 121 33831.63 279.14 17114.20 88888.00 2019-05-01 05:18:35.000 121 33831.63 279.16 17114.24 37914.39 2019-05-01 05:18:36.000 121 33831.59 279.19 17114.22 88888.00 2019-05-01 05:18:37.000 121 33831.56 279.17 17114.16 88888.00 2019-05-01 05:18:38.000 121 33831.55 279.15 17114.14 88888.00 2019-05-01 05:18:39.000 121 33831.62 279.15 17114.19 88888.00 2019-05-01 05:18:40.000 121 33831.62 279.14 17114.16 37914.46 2019-05-01 05:18:41.000 121 33831.60 279.14 17114.12 88888.00 2019-05-01 05:18:42.000 121 33831.59 279.13 17114.11 88888.00 2019-05-01 05:18:43.000 121 33831.58 279.16 17114.14 88888.00 2019-05-01 05:18:44.000 121 33831.57 279.18 17114.19 88888.00 2019-05-01 05:18:45.000 121 33831.61 279.16 17114.20 37914.34 2019-05-01 05:18:46.000 121 33831.63 279.13 17114.16 88888.00 2019-05-01 05:18:47.000 121 33831.61 279.12 17114.14 88888.00 2019-05-01 05:18:48.000 121 33831.58 279.15 17114.12 88888.00 2019-05-01 05:18:49.000 121 33831.56 279.14 17114.16 88888.00 2019-05-01 05:18:50.000 121 33831.59 279.14 17114.13 37914.39 2019-05-01 05:18:51.000 121 33831.61 279.15 17114.15 88888.00 2019-05-01 05:18:52.000 121 33831.59 279.15 17114.16 88888.00 2019-05-01 05:18:53.000 121 33831.55 279.15 17114.18 88888.00 2019-05-01 05:18:54.000 121 33831.50 279.17 17114.14 88888.00 2019-05-01 05:18:55.000 121 33831.55 279.23 17114.13 37914.43 2019-05-01 05:18:56.000 121 33831.54 279.24 17114.17 88888.00 2019-05-01 05:18:57.000 121 33831.55 279.21 17114.16 88888.00 2019-05-01 05:18:58.000 121 33831.58 279.19 17114.14 88888.00 2019-05-01 05:18:59.000 121 33831.57 279.22 17114.10 88888.00 2019-05-01 05:19:00.000 121 33831.51 279.21 17114.07 37914.44 2019-05-01 05:19:01.000 121 33831.53 279.24 17114.13 88888.00 2019-05-01 05:19:02.000 121 33831.58 279.27 17114.14 88888.00 2019-05-01 05:19:03.000 121 33831.53 279.21 17114.10 88888.00 2019-05-01 05:19:04.000 121 33831.55 279.19 17114.08 88888.00 2019-05-01 05:19:05.000 121 33831.59 279.20 17114.11 37914.46 2019-05-01 05:19:06.000 121 33831.57 279.19 17114.19 88888.00 2019-05-01 05:19:07.000 121 33831.55 279.16 17114.15 88888.00 2019-05-01 05:19:08.000 121 33831.55 279.17 17114.12 88888.00 2019-05-01 05:19:09.000 121 33831.52 279.20 17114.18 88888.00 2019-05-01 05:19:10.000 121 33831.52 279.20 17114.16 37914.32 2019-05-01 05:19:11.000 121 33831.50 279.22 17114.16 88888.00 2019-05-01 05:19:12.000 121 33831.47 279.23 17114.16 88888.00 2019-05-01 05:19:13.000 121 33831.49 279.24 17114.14 88888.00 2019-05-01 05:19:14.000 121 33831.48 279.26 17114.15 88888.00 2019-05-01 05:19:15.000 121 33831.49 279.27 17114.16 37914.29 2019-05-01 05:19:16.000 121 33831.48 279.30 17114.17 88888.00 2019-05-01 05:19:17.000 121 33831.51 279.35 17114.21 88888.00 2019-05-01 05:19:18.000 121 33831.49 279.33 17114.23 88888.00 2019-05-01 05:19:19.000 121 33831.46 279.31 17114.18 88888.00 2019-05-01 05:19:20.000 121 33831.44 279.30 17114.17 37914.39 2019-05-01 05:19:21.000 121 33831.45 279.35 17114.18 88888.00 2019-05-01 05:19:22.000 121 33831.47 279.32 17114.17 88888.00 2019-05-01 05:19:23.000 121 33831.46 279.34 17114.17 88888.00 2019-05-01 05:19:24.000 121 33831.41 279.35 17114.18 88888.00 2019-05-01 05:19:25.000 121 33831.40 279.33 17114.19 37914.26 2019-05-01 05:19:26.000 121 33831.38 279.31 17114.24 88888.00 2019-05-01 05:19:27.000 121 33831.34 279.32 17114.21 88888.00 2019-05-01 05:19:28.000 121 33831.35 279.34 17114.21 88888.00 2019-05-01 05:19:29.000 121 33831.36 279.33 17114.22 88888.00 2019-05-01 05:19:30.000 121 33831.42 279.31 17114.25 37914.23 2019-05-01 05:19:31.000 121 33831.43 279.34 17114.28 88888.00 2019-05-01 05:19:32.000 121 33831.44 279.32 17114.30 88888.00 2019-05-01 05:19:33.000 121 33831.44 279.33 17114.30 88888.00 2019-05-01 05:19:34.000 121 33831.41 279.31 17114.29 88888.00 2019-05-01 05:19:35.000 121 33831.38 279.30 17114.31 37914.31 2019-05-01 05:19:36.000 121 33831.35 279.33 17114.34 88888.00 2019-05-01 05:19:37.000 121 33831.34 279.31 17114.31 88888.00 2019-05-01 05:19:38.000 121 33831.32 279.31 17114.22 88888.00 2019-05-01 05:19:39.000 121 33831.35 279.31 17114.22 88888.00 2019-05-01 05:19:40.000 121 33831.35 279.33 17114.24 37914.29 2019-05-01 05:19:41.000 121 33831.36 279.34 17114.22 88888.00 2019-05-01 05:19:42.000 121 33831.40 279.34 17114.21 88888.00 2019-05-01 05:19:43.000 121 33831.37 279.36 17114.21 88888.00 2019-05-01 05:19:44.000 121 33831.34 279.34 17114.21 88888.00 2019-05-01 05:19:45.000 121 33831.32 279.35 17114.24 37914.21 2019-05-01 05:19:46.000 121 33831.28 279.36 17114.27 88888.00 2019-05-01 05:19:47.000 121 33831.27 279.38 17114.27 88888.00 2019-05-01 05:19:48.000 121 33831.21 279.40 17114.29 88888.00 2019-05-01 05:19:49.000 121 33831.23 279.38 17114.31 88888.00 2019-05-01 05:19:50.000 121 33831.23 279.41 17114.29 37914.25 2019-05-01 05:19:51.000 121 33831.24 279.42 17114.27 88888.00 2019-05-01 05:19:52.000 121 33831.25 279.42 17114.28 88888.00 2019-05-01 05:19:53.000 121 33831.23 279.46 17114.28 88888.00 2019-05-01 05:19:54.000 121 33831.20 279.45 17114.30 88888.00 2019-05-01 05:19:55.000 121 33831.18 279.45 17114.29 37914.17 2019-05-01 05:19:56.000 121 33831.17 279.47 17114.29 88888.00 2019-05-01 05:19:57.000 121 33831.19 279.47 17114.28 88888.00 2019-05-01 05:19:58.000 121 33831.15 279.49 17114.24 88888.00 2019-05-01 05:19:59.000 121 33831.16 279.50 17114.19 88888.00 2019-05-01 05:20:00.000 121 33831.21 279.48 17114.23 37914.09 2019-05-01 05:20:01.000 121 33831.19 279.48 17114.25 88888.00 2019-05-01 05:20:02.000 121 33831.15 279.48 17114.26 88888.00 2019-05-01 05:20:03.000 121 33831.13 279.49 17114.28 88888.00 2019-05-01 05:20:04.000 121 33831.13 279.49 17114.29 88888.00 2019-05-01 05:20:05.000 121 33831.13 279.47 17114.30 37914.03 2019-05-01 05:20:06.000 121 33831.16 279.50 17114.31 88888.00 2019-05-01 05:20:07.000 121 33831.16 279.52 17114.29 88888.00 2019-05-01 05:20:08.000 121 33831.14 279.54 17114.30 88888.00 2019-05-01 05:20:09.000 121 33831.10 279.55 17114.29 88888.00 2019-05-01 05:20:10.000 121 33831.10 279.51 17114.30 37914.01 2019-05-01 05:20:11.000 121 33831.12 279.58 17114.29 88888.00 2019-05-01 05:20:12.000 121 33831.10 279.68 17114.27 88888.00 2019-05-01 05:20:13.000 121 33831.08 279.61 17114.30 88888.00 2019-05-01 05:20:14.000 121 33831.07 279.52 17114.32 88888.00 2019-05-01 05:20:15.000 121 33831.10 279.52 17114.34 37914.05 2019-05-01 05:20:16.000 121 33831.11 279.54 17114.34 88888.00 2019-05-01 05:20:17.000 121 33831.12 279.54 17114.28 88888.00 2019-05-01 05:20:18.000 121 33831.08 279.57 17114.30 88888.00 2019-05-01 05:20:19.000 121 33831.03 279.58 17114.34 88888.00 2019-05-01 05:20:20.000 121 33831.08 279.57 17114.34 37913.99 2019-05-01 05:20:21.000 121 33831.08 279.60 17114.36 88888.00 2019-05-01 05:20:22.000 121 33831.07 279.63 17114.32 88888.00 2019-05-01 05:20:23.000 121 33831.13 279.61 17114.32 88888.00 2019-05-01 05:20:24.000 121 33831.13 279.59 17114.30 88888.00 2019-05-01 05:20:25.000 121 33831.12 279.61 17114.31 37914.04 2019-05-01 05:20:26.000 121 33831.11 279.61 17114.34 88888.00 2019-05-01 05:20:27.000 121 33831.10 279.58 17114.34 88888.00 2019-05-01 05:20:28.000 121 33831.05 279.65 17114.36 88888.00 2019-05-01 05:20:29.000 121 33831.05 279.68 17114.34 88888.00 2019-05-01 05:20:30.000 121 33831.06 279.67 17114.31 37914.04 2019-05-01 05:20:31.000 121 33831.04 279.67 17114.30 88888.00 2019-05-01 05:20:32.000 121 33831.01 279.67 17114.32 88888.00 2019-05-01 05:20:33.000 121 33831.00 279.69 17114.32 88888.00 2019-05-01 05:20:34.000 121 33831.00 279.69 17114.31 88888.00 2019-05-01 05:20:35.000 121 33831.01 279.72 17114.31 37913.95 2019-05-01 05:20:36.000 121 33831.02 279.71 17114.28 88888.00 2019-05-01 05:20:37.000 121 33831.02 279.68 17114.30 88888.00 2019-05-01 05:20:38.000 121 33831.01 279.70 17114.32 88888.00 2019-05-01 05:20:39.000 121 33831.05 279.75 17114.30 88888.00 2019-05-01 05:20:40.000 121 33831.03 279.75 17114.34 37913.90 2019-05-01 05:20:41.000 121 33831.02 279.75 17114.32 88888.00 2019-05-01 05:20:42.000 121 33831.00 279.67 17114.27 88888.00 2019-05-01 05:20:43.000 121 33831.04 279.71 17114.26 88888.00 2019-05-01 05:20:44.000 121 33831.03 279.72 17114.29 88888.00 2019-05-01 05:20:45.000 121 33830.97 279.70 17114.29 37913.92 2019-05-01 05:20:46.000 121 33830.97 279.75 17114.31 88888.00 2019-05-01 05:20:47.000 121 33830.94 279.81 17114.28 88888.00 2019-05-01 05:20:48.000 121 33830.94 279.79 17114.30 88888.00 2019-05-01 05:20:49.000 121 33830.94 279.78 17114.26 88888.00 2019-05-01 05:20:50.000 121 33830.92 279.78 17114.28 37913.86 2019-05-01 05:20:51.000 121 33830.90 279.76 17114.29 88888.00 2019-05-01 05:20:52.000 121 33830.90 279.78 17114.24 88888.00 2019-05-01 05:20:53.000 121 33830.89 279.82 17114.27 88888.00 2019-05-01 05:20:54.000 121 33830.91 279.80 17114.28 88888.00 2019-05-01 05:20:55.000 121 33830.90 279.75 17114.28 37913.87 2019-05-01 05:20:56.000 121 33830.88 279.81 17114.28 88888.00 2019-05-01 05:20:57.000 121 33830.83 279.84 17114.30 88888.00 2019-05-01 05:20:58.000 121 33830.84 279.82 17114.31 88888.00 2019-05-01 05:20:59.000 121 33830.80 279.82 17114.31 88888.00 2019-05-01 05:21:00.000 121 33830.79 279.84 17114.32 37913.84 2019-05-01 05:21:01.000 121 33830.79 279.85 17114.31 88888.00 2019-05-01 05:21:02.000 121 33830.77 279.83 17114.28 88888.00 2019-05-01 05:21:03.000 121 33830.72 279.83 17114.27 88888.00 2019-05-01 05:21:04.000 121 33830.73 279.83 17114.28 88888.00 2019-05-01 05:21:05.000 121 33830.67 279.85 17114.23 37913.66 2019-05-01 05:21:06.000 121 33830.63 279.89 17114.23 88888.00 2019-05-01 05:21:07.000 121 33830.61 279.93 17114.28 88888.00 2019-05-01 05:21:08.000 121 33830.62 279.92 17114.30 88888.00 2019-05-01 05:21:09.000 121 33830.59 279.95 17114.28 88888.00 2019-05-01 05:21:10.000 121 33830.59 279.98 17114.23 37913.68 2019-05-01 05:21:11.000 121 33830.59 279.99 17114.26 88888.00 2019-05-01 05:21:12.000 121 33830.64 280.00 17114.24 88888.00 2019-05-01 05:21:13.000 121 33830.60 280.02 17114.27 88888.00 2019-05-01 05:21:14.000 121 33830.63 280.04 17114.34 88888.00 2019-05-01 05:21:15.000 121 33830.69 280.03 17114.33 37913.64 2019-05-01 05:21:16.000 121 33830.64 280.04 17114.27 88888.00 2019-05-01 05:21:17.000 121 33830.66 280.01 17114.28 88888.00 2019-05-01 05:21:18.000 121 33830.70 280.05 17114.27 88888.00 2019-05-01 05:21:19.000 121 33830.72 280.05 17114.24 88888.00 2019-05-01 05:21:20.000 121 33830.72 280.07 17114.27 37913.67 2019-05-01 05:21:21.000 121 33830.69 280.09 17114.27 88888.00 2019-05-01 05:21:22.000 121 33830.67 280.11 17114.29 88888.00 2019-05-01 05:21:23.000 121 33830.67 280.09 17114.26 88888.00 2019-05-01 05:21:24.000 121 33830.68 280.14 17114.29 88888.00 2019-05-01 05:21:25.000 121 33830.67 280.13 17114.29 37913.71 2019-05-01 05:21:26.000 121 33830.66 280.14 17114.31 88888.00 2019-05-01 05:21:27.000 121 33830.67 280.18 17114.31 88888.00 2019-05-01 05:21:28.000 121 33830.67 280.18 17114.34 88888.00 2019-05-01 05:21:29.000 121 33830.69 280.17 17114.35 88888.00 2019-05-01 05:21:30.000 121 33830.71 280.17 17114.35 37913.70 2019-05-01 05:21:31.000 121 33830.71 280.21 17114.35 88888.00 2019-05-01 05:21:32.000 121 33830.70 280.18 17114.30 88888.00 2019-05-01 05:21:33.000 121 33830.69 280.18 17114.29 88888.00 2019-05-01 05:21:34.000 121 33830.72 280.21 17114.27 88888.00 2019-05-01 05:21:35.000 121 33830.71 280.24 17114.29 37913.64 2019-05-01 05:21:36.000 121 33830.70 280.19 17114.29 88888.00 2019-05-01 05:21:37.000 121 33830.73 280.17 17114.30 88888.00 2019-05-01 05:21:38.000 121 33830.74 280.15 17114.31 88888.00 2019-05-01 05:21:39.000 121 33830.77 280.17 17114.27 88888.00 2019-05-01 05:21:40.000 121 33830.76 280.14 17114.29 37913.71 2019-05-01 05:21:41.000 121 33830.73 280.16 17114.28 88888.00 2019-05-01 05:21:42.000 121 33830.73 280.15 17114.26 88888.00 2019-05-01 05:21:43.000 121 33830.70 280.20 17114.28 88888.00 2019-05-01 05:21:44.000 121 33830.72 280.20 17114.30 88888.00 2019-05-01 05:21:45.000 121 33830.71 280.19 17114.31 37913.74 2019-05-01 05:21:46.000 121 33830.69 280.18 17114.32 88888.00 2019-05-01 05:21:47.000 121 33830.67 280.18 17114.31 88888.00 2019-05-01 05:21:48.000 121 33830.69 280.19 17114.28 88888.00 2019-05-01 05:21:49.000 121 33830.68 280.20 17114.28 88888.00 2019-05-01 05:21:50.000 121 33830.63 280.20 17114.28 37913.66 2019-05-01 05:21:51.000 121 33830.60 280.20 17114.28 88888.00 2019-05-01 05:21:52.000 121 33830.57 280.20 17114.28 88888.00 2019-05-01 05:21:53.000 121 33830.58 280.24 17114.29 88888.00 2019-05-01 05:21:54.000 121 33830.62 280.24 17114.32 88888.00 2019-05-01 05:21:55.000 121 33830.59 280.21 17114.27 37913.69 2019-05-01 05:21:56.000 121 33830.58 280.25 17114.26 88888.00 2019-05-01 05:21:57.000 121 33830.61 280.25 17114.26 88888.00 2019-05-01 05:21:58.000 121 33830.59 280.24 17114.26 88888.00 2019-05-01 05:21:59.000 121 33830.58 280.21 17114.29 88888.00 2019-05-01 05:22:00.000 121 33830.58 280.17 17114.30 37913.65 2019-05-01 05:22:01.000 121 33830.59 280.17 17114.31 88888.00 2019-05-01 05:22:02.000 121 33830.59 280.18 17114.34 88888.00 2019-05-01 05:22:03.000 121 33830.60 280.19 17114.33 88888.00 2019-05-01 05:22:04.000 121 33830.59 280.12 17114.31 88888.00 2019-05-01 05:22:05.000 121 33830.56 280.10 17114.32 37913.65 2019-05-01 05:22:06.000 121 33830.55 280.13 17114.34 88888.00 2019-05-01 05:22:07.000 121 33830.54 280.08 17114.38 88888.00 2019-05-01 05:22:08.000 121 33830.55 280.07 17114.35 88888.00 2019-05-01 05:22:09.000 121 33830.55 280.05 17114.30 88888.00 2019-05-01 05:22:10.000 121 33830.55 280.04 17114.30 37913.70 2019-05-01 05:22:11.000 121 33830.53 280.07 17114.33 88888.00 2019-05-01 05:22:12.000 121 33830.51 280.05 17114.28 88888.00 2019-05-01 05:22:13.000 121 33830.46 280.06 17114.28 88888.00 2019-05-01 05:22:14.000 121 33830.47 280.09 17114.29 88888.00 2019-05-01 05:22:15.000 121 33830.48 280.15 17114.36 37913.57 2019-05-01 05:22:16.000 121 33830.47 280.16 17114.38 88888.00 2019-05-01 05:22:17.000 121 33830.43 280.16 17114.37 88888.00 2019-05-01 05:22:18.000 121 33830.38 280.19 17114.37 88888.00 2019-05-01 05:22:19.000 121 33830.37 280.19 17114.38 88888.00 2019-05-01 05:22:20.000 121 33830.36 280.18 17114.40 37913.53 2019-05-01 05:22:21.000 121 33830.36 280.21 17114.37 88888.00 2019-05-01 05:22:22.000 121 33830.37 280.25 17114.40 88888.00 2019-05-01 05:22:23.000 121 33830.34 280.23 17114.41 88888.00 2019-05-01 05:22:24.000 121 33830.35 280.22 17114.40 88888.00 2019-05-01 05:22:25.000 121 33830.32 280.24 17114.39 37913.50 2019-05-01 05:22:26.000 121 33830.30 280.23 17114.36 88888.00 2019-05-01 05:22:27.000 121 33830.33 280.30 17114.39 88888.00 2019-05-01 05:22:28.000 121 33830.32 280.33 17114.42 88888.00 2019-05-01 05:22:29.000 121 33830.29 280.30 17114.38 88888.00 2019-05-01 05:22:30.000 121 33830.30 280.27 17114.43 37913.42 2019-05-01 05:22:31.000 121 33830.30 280.26 17114.46 88888.00 2019-05-01 05:22:32.000 121 33830.28 280.25 17114.42 88888.00 2019-05-01 05:22:33.000 121 33830.27 280.26 17114.38 88888.00 2019-05-01 05:22:34.000 121 33830.28 280.29 17114.37 88888.00 2019-05-01 05:22:35.000 121 33830.27 280.33 17114.38 37913.31 2019-05-01 05:22:36.000 121 33830.24 280.32 17114.41 88888.00 2019-05-01 05:22:37.000 121 33830.22 280.31 17114.43 88888.00 2019-05-01 05:22:38.000 121 33830.19 280.29 17114.42 88888.00 2019-05-01 05:22:39.000 121 33830.22 280.28 17114.42 88888.00 2019-05-01 05:22:40.000 121 33830.20 280.31 17114.42 37913.39 2019-05-01 05:22:41.000 121 33830.20 280.35 17114.37 88888.00 2019-05-01 05:22:42.000 121 33830.15 280.32 17114.36 88888.00 2019-05-01 05:22:43.000 121 33830.16 280.29 17114.37 88888.00 2019-05-01 05:22:44.000 121 33830.17 280.28 17114.40 88888.00 2019-05-01 05:22:45.000 121 33830.17 280.22 17114.38 37913.37 2019-05-01 05:22:46.000 121 33830.12 280.22 17114.38 88888.00 2019-05-01 05:22:47.000 121 33830.13 280.23 17114.36 88888.00 2019-05-01 05:22:48.000 121 33830.11 280.22 17114.37 88888.00 2019-05-01 05:22:49.000 121 33830.09 280.24 17114.36 88888.00 2019-05-01 05:22:50.000 121 33830.07 280.21 17114.36 37913.38 2019-05-01 05:22:51.000 121 33830.08 280.24 17114.42 88888.00 2019-05-01 05:22:52.000 121 33830.06 280.28 17114.39 88888.00 2019-05-01 05:22:53.000 121 33830.04 280.31 17114.41 88888.00 2019-05-01 05:22:54.000 121 33830.01 280.32 17114.43 88888.00 2019-05-01 05:22:55.000 121 33830.00 280.31 17114.40 37913.15 2019-05-01 05:22:56.000 121 33829.95 280.37 17114.41 88888.00 2019-05-01 05:22:57.000 121 33829.91 280.38 17114.43 88888.00 2019-05-01 05:22:58.000 121 33829.89 280.39 17114.43 88888.00 2019-05-01 05:22:59.000 121 33829.85 280.45 17114.43 88888.00 2019-05-01 05:23:00.000 121 33829.81 280.45 17114.41 37913.02 2019-05-01 05:23:01.000 121 33829.79 280.43 17114.43 88888.00 2019-05-01 05:23:02.000 121 33829.75 280.46 17114.44 88888.00 2019-05-01 05:23:03.000 121 33829.74 280.46 17114.41 88888.00 2019-05-01 05:23:04.000 121 33829.70 280.48 17114.38 88888.00 2019-05-01 05:23:05.000 121 33829.65 280.50 17114.38 37912.93 2019-05-01 05:23:06.000 121 33829.63 280.50 17114.35 88888.00 2019-05-01 05:23:07.000 121 33829.63 280.49 17114.38 88888.00 2019-05-01 05:23:08.000 121 33829.62 280.48 17114.39 88888.00 2019-05-01 05:23:09.000 121 33829.64 280.47 17114.39 88888.00 2019-05-01 05:23:10.000 121 33829.72 280.48 17114.40 37912.87 2019-05-01 05:23:11.000 121 33829.73 280.52 17114.44 88888.00 2019-05-01 05:23:12.000 121 33829.71 280.49 17114.45 88888.00 2019-05-01 05:23:13.000 121 33829.71 280.49 17114.47 88888.00 2019-05-01 05:23:14.000 121 33829.75 280.45 17114.49 88888.00 2019-05-01 05:23:15.000 121 33829.76 280.44 17114.48 37912.95 2019-05-01 05:23:16.000 121 33829.74 280.42 17114.48 88888.00 2019-05-01 05:23:17.000 121 33829.73 280.34 17114.46 88888.00 2019-05-01 05:23:18.000 121 33829.73 280.30 17114.45 88888.00 2019-05-01 05:23:19.000 121 33829.74 280.31 17114.45 88888.00 2019-05-01 05:23:20.000 121 33829.76 280.34 17114.46 37912.94 2019-05-01 05:23:21.000 121 33829.74 280.33 17114.42 88888.00 2019-05-01 05:23:22.000 121 33829.78 280.35 17114.44 88888.00 2019-05-01 05:23:23.000 121 33829.78 280.34 17114.45 88888.00 2019-05-01 05:23:24.000 121 33829.84 280.34 17114.47 88888.00 2019-05-01 05:23:25.000 121 33829.86 280.30 17114.42 37912.94 2019-05-01 05:23:26.000 121 33829.82 280.28 17114.44 88888.00 2019-05-01 05:23:27.000 121 33829.81 280.29 17114.49 88888.00 2019-05-01 05:23:28.000 121 33829.80 280.33 17114.48 88888.00 2019-05-01 05:23:29.000 121 33829.77 280.30 17114.45 88888.00 2019-05-01 05:23:30.000 121 33829.75 280.27 17114.48 37913.10 2019-05-01 05:23:31.000 121 33829.78 280.28 17114.44 88888.00 2019-05-01 05:23:32.000 121 33829.79 280.27 17114.47 88888.00 2019-05-01 05:23:33.000 121 33829.81 280.29 17114.48 88888.00 2019-05-01 05:23:34.000 121 33829.78 280.30 17114.47 88888.00 2019-05-01 05:23:35.000 121 33829.77 280.33 17114.48 37913.00 2019-05-01 05:23:36.000 121 33829.72 280.31 17114.48 88888.00 2019-05-01 05:23:37.000 121 33829.68 280.33 17114.47 88888.00 2019-05-01 05:23:38.000 121 33829.67 280.34 17114.49 88888.00 2019-05-01 05:23:39.000 121 33829.67 280.40 17114.52 88888.00 2019-05-01 05:23:40.000 121 33829.66 280.45 17114.51 37912.84 2019-05-01 05:23:41.000 121 33829.62 280.43 17114.52 88888.00 2019-05-01 05:23:42.000 121 33829.56 280.43 17114.53 88888.00 2019-05-01 05:23:43.000 121 33829.51 280.50 17114.56 88888.00 2019-05-01 05:23:44.000 121 33829.53 280.47 17114.49 88888.00 2019-05-01 05:23:45.000 121 33829.54 280.46 17114.50 37912.78 2019-05-01 05:23:46.000 121 33829.51 280.49 17114.50 88888.00 2019-05-01 05:23:47.000 121 33829.49 280.55 17114.48 88888.00 2019-05-01 05:23:48.000 121 33829.49 280.53 17114.52 88888.00 2019-05-01 05:23:49.000 121 33829.49 280.51 17114.52 88888.00 2019-05-01 05:23:50.000 121 33829.47 280.53 17114.50 37912.71 2019-05-01 05:23:51.000 121 33829.49 280.54 17114.47 88888.00 2019-05-01 05:23:52.000 121 33829.44 280.52 17114.47 88888.00 2019-05-01 05:23:53.000 121 33829.44 280.55 17114.48 88888.00 2019-05-01 05:23:54.000 121 33829.46 280.58 17114.51 88888.00 2019-05-01 05:23:55.000 121 33829.48 280.59 17114.53 37912.74 2019-05-01 05:23:56.000 121 33829.47 280.55 17114.52 88888.00 2019-05-01 05:23:57.000 121 33829.53 280.53 17114.54 88888.00 2019-05-01 05:23:58.000 121 33829.54 280.55 17114.55 88888.00 2019-05-01 05:23:59.000 121 33829.54 280.52 17114.55 88888.00 2019-05-01 05:24:00.000 121 33829.51 280.49 17114.52 37912.65 2019-05-01 05:24:01.000 121 33829.52 280.50 17114.52 88888.00 2019-05-01 05:24:02.000 121 33829.49 280.49 17114.50 88888.00 2019-05-01 05:24:03.000 121 33829.50 280.48 17114.49 88888.00 2019-05-01 05:24:04.000 121 33829.53 280.48 17114.48 88888.00 2019-05-01 05:24:05.000 121 33829.55 280.52 17114.52 37912.70 2019-05-01 05:24:06.000 121 33829.54 280.51 17114.50 88888.00 2019-05-01 05:24:07.000 121 33829.51 280.53 17114.52 88888.00 2019-05-01 05:24:08.000 121 33829.51 280.51 17114.51 88888.00 2019-05-01 05:24:09.000 121 33829.50 280.47 17114.49 88888.00 2019-05-01 05:24:10.000 121 33829.47 280.49 17114.49 37912.75 2019-05-01 05:24:11.000 121 33829.44 280.48 17114.50 88888.00 2019-05-01 05:24:12.000 121 33829.42 280.46 17114.47 88888.00 2019-05-01 05:24:13.000 121 33829.40 280.44 17114.48 88888.00 2019-05-01 05:24:14.000 121 33829.39 280.45 17114.48 88888.00 2019-05-01 05:24:15.000 121 33829.37 280.45 17114.48 37912.68 2019-05-01 05:24:16.000 121 33829.34 280.45 17114.47 88888.00 2019-05-01 05:24:17.000 121 33829.29 280.46 17114.47 88888.00 2019-05-01 05:24:18.000 121 33829.28 280.52 17114.47 88888.00 2019-05-01 05:24:19.000 121 33829.26 280.57 17114.50 88888.00 2019-05-01 05:24:20.000 121 33829.23 280.59 17114.54 37912.63 2019-05-01 05:24:21.000 121 33829.23 280.58 17114.53 88888.00 2019-05-01 05:24:22.000 121 33829.19 280.59 17114.53 88888.00 2019-05-01 05:24:23.000 121 33829.20 280.61 17114.56 88888.00 2019-05-01 05:24:24.000 121 33829.20 280.64 17114.58 88888.00 2019-05-01 05:24:25.000 121 33829.21 280.67 17114.54 37912.56 2019-05-01 05:24:26.000 121 33829.19 280.71 17114.58 88888.00 2019-05-01 05:24:27.000 121 33829.18 280.68 17114.57 88888.00 2019-05-01 05:24:28.000 121 33829.15 280.67 17114.56 88888.00 2019-05-01 05:24:29.000 121 33829.15 280.70 17114.54 88888.00 2019-05-01 05:24:30.000 121 33829.14 280.70 17114.58 37912.58 2019-05-01 05:24:31.000 121 33829.15 280.70 17114.61 88888.00 2019-05-01 05:24:32.000 121 33829.17 280.71 17114.60 88888.00 2019-05-01 05:24:33.000 121 33829.17 280.71 17114.60 88888.00 2019-05-01 05:24:34.000 121 33829.18 280.69 17114.64 88888.00 2019-05-01 05:24:35.000 121 33829.20 280.68 17114.65 37912.48 2019-05-01 05:24:36.000 121 33829.16 280.71 17114.64 88888.00 2019-05-01 05:24:37.000 121 33829.13 280.69 17114.64 88888.00 2019-05-01 05:24:38.000 121 33829.13 280.71 17114.62 88888.00 2019-05-01 05:24:39.000 121 33829.08 280.75 17114.67 88888.00 2019-05-01 05:24:40.000 121 33829.06 280.77 17114.64 37912.51 2019-05-01 05:24:41.000 121 33829.05 280.79 17114.63 88888.00 2019-05-01 05:24:42.000 121 33829.06 280.75 17114.65 88888.00 2019-05-01 05:24:43.000 121 33829.05 280.74 17114.60 88888.00 2019-05-01 05:24:44.000 121 33829.06 280.76 17114.58 88888.00 2019-05-01 05:24:45.000 121 33829.10 280.78 17114.55 37912.39 2019-05-01 05:24:46.000 121 33829.08 280.78 17114.53 88888.00 2019-05-01 05:24:47.000 121 33829.03 280.76 17114.51 88888.00 2019-05-01 05:24:48.000 121 33829.03 280.76 17114.56 88888.00 2019-05-01 05:24:49.000 121 33829.00 280.79 17114.59 88888.00 2019-05-01 05:24:50.000 121 33829.00 280.79 17114.57 37912.30 2019-05-01 05:24:51.000 121 33829.00 280.77 17114.57 88888.00 2019-05-01 05:24:52.000 121 33828.96 280.79 17114.58 88888.00 2019-05-01 05:24:53.000 121 33828.96 280.82 17114.61 88888.00 2019-05-01 05:24:54.000 121 33828.95 280.86 17114.64 88888.00 2019-05-01 05:24:55.000 121 33828.92 280.86 17114.59 37912.28 2019-05-01 05:24:56.000 121 33828.87 280.85 17114.60 88888.00 2019-05-01 05:24:57.000 121 33828.86 280.84 17114.59 88888.00 2019-05-01 05:24:58.000 121 33828.83 280.88 17114.60 88888.00 2019-05-01 05:24:59.000 121 33828.81 280.89 17114.62 88888.00 2019-05-01 05:25:00.000 121 33828.77 280.86 17114.62 37912.28 2019-05-01 05:25:01.000 121 33828.76 280.90 17114.66 88888.00 2019-05-01 05:25:02.000 121 33828.72 280.91 17114.64 88888.00 2019-05-01 05:25:03.000 121 33828.76 280.86 17114.64 88888.00 2019-05-01 05:25:04.000 121 33828.81 280.89 17114.67 88888.00 2019-05-01 05:25:05.000 121 33828.81 280.89 17114.64 37912.16 2019-05-01 05:25:06.000 121 33828.79 280.87 17114.68 88888.00 2019-05-01 05:25:07.000 121 33828.78 280.89 17114.66 88888.00 2019-05-01 05:25:08.000 121 33828.81 280.87 17114.65 88888.00 2019-05-01 05:25:09.000 121 33828.82 280.91 17114.66 88888.00 2019-05-01 05:25:10.000 121 33828.80 280.94 17114.65 37912.14 2019-05-01 05:25:11.000 121 33828.81 280.92 17114.64 88888.00 2019-05-01 05:25:12.000 121 33828.82 280.89 17114.59 88888.00 2019-05-01 05:25:13.000 121 33828.85 280.84 17114.61 88888.00 2019-05-01 05:25:14.000 121 33828.89 280.84 17114.61 88888.00 2019-05-01 05:25:15.000 121 33828.89 280.87 17114.65 37912.22 2019-05-01 05:25:16.000 121 33828.88 280.89 17114.67 88888.00 2019-05-01 05:25:17.000 121 33828.86 280.90 17114.66 88888.00 2019-05-01 05:25:18.000 121 33828.86 280.91 17114.64 88888.00 2019-05-01 05:25:19.000 121 33828.85 280.93 17114.65 88888.00 2019-05-01 05:25:20.000 121 33828.82 280.94 17114.68 37912.29 2019-05-01 05:25:21.000 121 33828.79 280.95 17114.66 88888.00 2019-05-01 05:25:22.000 121 33828.79 280.91 17114.65 88888.00 2019-05-01 05:25:23.000 121 33828.81 280.93 17114.64 88888.00 2019-05-01 05:25:24.000 121 33828.81 280.95 17114.65 88888.00 2019-05-01 05:25:25.000 121 33828.81 280.93 17114.67 37912.20 2019-05-01 05:25:26.000 121 33828.77 280.96 17114.70 88888.00 2019-05-01 05:25:27.000 121 33828.74 280.97 17114.65 88888.00 2019-05-01 05:25:28.000 121 33828.77 280.93 17114.65 88888.00 2019-05-01 05:25:29.000 121 33828.79 280.95 17114.66 88888.00 2019-05-01 05:25:30.000 121 33828.79 280.91 17114.63 37912.22 2019-05-01 05:25:31.000 121 33828.77 280.88 17114.63 88888.00 2019-05-01 05:25:32.000 121 33828.74 280.87 17114.60 88888.00 2019-05-01 05:25:33.000 121 33828.70 280.86 17114.62 88888.00 2019-05-01 05:25:34.000 121 33828.72 280.89 17114.64 88888.00 2019-05-01 05:25:35.000 121 33828.71 280.91 17114.65 37912.17 2019-05-01 05:25:36.000 121 33828.70 280.91 17114.64 88888.00 2019-05-01 05:25:37.000 121 33828.71 280.90 17114.61 88888.00 2019-05-01 05:25:38.000 121 33828.74 280.92 17114.63 88888.00 2019-05-01 05:25:39.000 121 33828.75 280.96 17114.63 88888.00 2019-05-01 05:25:40.000 121 33828.71 280.98 17114.61 37912.13 2019-05-01 05:25:41.000 121 33828.68 280.96 17114.59 88888.00 2019-05-01 05:25:42.000 121 33828.69 280.98 17114.58 88888.00 2019-05-01 05:25:43.000 121 33828.69 280.99 17114.66 88888.00 2019-05-01 05:25:44.000 121 33828.67 280.99 17114.65 88888.00 2019-05-01 05:25:45.000 121 33828.64 280.97 17114.64 37912.07 2019-05-01 05:25:46.000 121 33828.65 280.97 17114.62 88888.00 2019-05-01 05:25:47.000 121 33828.69 280.99 17114.62 88888.00 2019-05-01 05:25:48.000 121 33828.69 281.00 17114.59 88888.00 2019-05-01 05:25:49.000 121 33828.65 280.97 17114.63 88888.00 2019-05-01 05:25:50.000 121 33828.66 280.96 17114.65 37912.10 2019-05-01 05:25:51.000 121 33828.66 280.95 17114.68 88888.00 2019-05-01 05:25:52.000 121 33828.66 280.90 17114.66 88888.00 2019-05-01 05:25:53.000 121 33828.70 280.88 17114.64 88888.00 2019-05-01 05:25:54.000 121 33828.76 280.90 17114.61 88888.00 2019-05-01 05:25:55.000 121 33828.76 280.88 17114.63 37912.16 2019-05-01 05:25:56.000 121 33828.75 280.89 17114.63 88888.00 2019-05-01 05:25:57.000 121 33828.75 280.85 17114.63 88888.00 2019-05-01 05:25:58.000 121 33828.73 280.82 17114.66 88888.00 2019-05-01 05:25:59.000 121 33828.74 280.82 17114.66 88888.00 2019-05-01 05:26:00.000 121 33828.73 280.81 17114.63 37912.12 2019-05-01 05:26:01.000 121 33828.72 280.83 17114.63 88888.00 2019-05-01 05:26:02.000 121 33828.68 280.80 17114.63 88888.00 2019-05-01 05:26:03.000 121 33828.63 280.82 17114.62 88888.00 2019-05-01 05:26:04.000 121 33828.62 280.80 17114.64 88888.00 2019-05-01 05:26:05.000 121 33828.65 280.84 17114.67 37912.14 2019-05-01 05:26:06.000 121 33828.62 280.86 17114.67 88888.00 2019-05-01 05:26:07.000 121 33828.61 280.88 17114.68 88888.00 2019-05-01 05:26:08.000 121 33828.59 280.86 17114.67 88888.00 2019-05-01 05:26:09.000 121 33828.56 280.86 17114.71 88888.00 2019-05-01 05:26:10.000 121 33828.54 280.82 17114.65 37912.06 2019-05-01 05:26:11.000 121 33828.55 280.81 17114.63 88888.00 2019-05-01 05:26:12.000 121 33828.54 280.79 17114.65 88888.00 2019-05-01 05:26:13.000 121 33828.53 280.79 17114.69 88888.00 2019-05-01 05:26:14.000 121 33828.52 280.78 17114.70 88888.00 2019-05-01 05:26:15.000 121 33828.48 280.82 17114.73 37912.05 2019-05-01 05:26:16.000 121 33828.47 280.87 17114.74 88888.00 2019-05-01 05:26:17.000 121 33828.48 280.83 17114.71 88888.00 2019-05-01 05:26:18.000 121 33828.48 280.86 17114.68 88888.00 2019-05-01 05:26:19.000 121 33828.46 280.84 17114.68 88888.00 2019-05-01 05:26:20.000 121 33828.46 280.85 17114.70 37911.91 2019-05-01 05:26:21.000 121 33828.46 280.86 17114.68 88888.00 2019-05-01 05:26:22.000 121 33828.45 280.83 17114.72 88888.00 2019-05-01 05:26:23.000 121 33828.49 280.85 17114.71 88888.00 2019-05-01 05:26:24.000 121 33828.45 280.88 17114.70 88888.00 2019-05-01 05:26:25.000 121 33828.45 280.85 17114.68 37911.97 2019-05-01 05:26:26.000 121 33828.42 280.74 17114.68 88888.00 2019-05-01 05:26:27.000 121 33828.43 280.65 17114.75 88888.00 2019-05-01 05:26:28.000 121 33828.39 280.68 17114.74 88888.00 2019-05-01 05:26:29.000 121 33828.36 280.69 17114.73 88888.00 2019-05-01 05:26:30.000 121 33828.41 280.65 17114.70 37911.98 2019-05-01 05:26:31.000 121 33828.41 280.64 17114.69 88888.00 2019-05-01 05:26:32.000 121 33828.36 280.61 17114.70 88888.00 2019-05-01 05:26:33.000 121 33828.40 280.60 17114.72 88888.00 2019-05-01 05:26:34.000 121 33828.45 280.61 17114.71 88888.00 2019-05-01 05:26:35.000 121 33828.42 280.60 17114.72 37911.96 2019-05-01 05:26:36.000 121 33828.42 280.56 17114.71 88888.00 2019-05-01 05:26:37.000 121 33828.37 280.57 17114.75 88888.00 2019-05-01 05:26:38.000 121 33828.39 280.57 17114.77 88888.00 2019-05-01 05:26:39.000 121 33828.37 280.57 17114.76 88888.00 2019-05-01 05:26:40.000 121 33828.36 280.58 17114.78 37911.81 2019-05-01 05:26:41.000 121 33828.39 280.55 17114.77 88888.00 2019-05-01 05:26:42.000 121 33828.36 280.53 17114.77 88888.00 2019-05-01 05:26:43.000 121 33828.37 280.55 17114.74 88888.00 2019-05-01 05:26:44.000 121 33828.37 280.53 17114.71 88888.00 2019-05-01 05:26:45.000 121 33828.38 280.54 17114.72 37911.86 2019-05-01 05:26:46.000 121 33828.35 280.56 17114.74 88888.00 2019-05-01 05:26:47.000 121 33828.36 280.54 17114.74 88888.00 2019-05-01 05:26:48.000 121 33828.40 280.55 17114.76 88888.00 2019-05-01 05:26:49.000 121 33828.36 280.52 17114.77 88888.00 2019-05-01 05:26:50.000 121 33828.35 280.50 17114.73 37911.97 2019-05-01 05:26:51.000 121 33828.36 280.54 17114.75 88888.00 2019-05-01 05:26:52.000 121 33828.36 280.53 17114.79 88888.00 2019-05-01 05:26:53.000 121 33828.34 280.54 17114.81 88888.00 2019-05-01 05:26:54.000 121 33828.32 280.57 17114.80 88888.00 2019-05-01 05:26:55.000 121 33828.31 280.57 17114.79 37911.78 2019-05-01 05:26:56.000 121 33828.30 280.60 17114.82 88888.00 2019-05-01 05:26:57.000 121 33828.28 280.60 17114.82 88888.00 2019-05-01 05:26:58.000 121 33828.24 280.63 17114.81 88888.00 2019-05-01 05:26:59.000 121 33828.27 280.67 17114.79 88888.00 2019-05-01 05:27:00.000 121 33828.27 280.62 17114.77 37911.91 2019-05-01 05:27:01.000 121 33828.25 280.61 17114.81 88888.00 2019-05-01 05:27:02.000 121 33828.22 280.62 17114.81 88888.00 2019-05-01 05:27:03.000 121 33828.22 280.66 17114.82 88888.00 2019-05-01 05:27:04.000 121 33828.22 280.62 17114.82 88888.00 2019-05-01 05:27:05.000 121 33828.20 280.60 17114.82 37911.81 2019-05-01 05:27:06.000 121 33828.18 280.59 17114.82 88888.00 2019-05-01 05:27:07.000 121 33828.18 280.60 17114.81 88888.00 2019-05-01 05:27:08.000 121 33828.18 280.59 17114.84 88888.00 2019-05-01 05:27:09.000 121 33828.17 280.56 17114.80 88888.00 2019-05-01 05:27:10.000 121 33828.18 280.54 17114.79 37911.78 2019-05-01 05:27:11.000 121 33828.21 280.53 17114.83 88888.00 2019-05-01 05:27:12.000 121 33828.24 280.52 17114.82 88888.00 2019-05-01 05:27:13.000 121 33828.24 280.50 17114.84 88888.00 2019-05-01 05:27:14.000 121 33828.20 280.45 17114.84 88888.00 2019-05-01 05:27:15.000 121 33828.22 280.47 17114.81 37911.89 2019-05-01 05:27:16.000 121 33828.25 280.47 17114.77 88888.00 2019-05-01 05:27:17.000 121 33828.24 280.45 17114.80 88888.00 2019-05-01 05:27:18.000 121 33828.20 280.44 17114.81 88888.00 2019-05-01 05:27:19.000 121 33828.21 280.39 17114.79 88888.00 2019-05-01 05:27:20.000 121 33828.26 280.39 17114.81 37911.84 2019-05-01 05:27:21.000 121 33828.31 280.40 17114.82 88888.00 2019-05-01 05:27:22.000 121 33828.24 280.40 17114.84 88888.00 2019-05-01 05:27:23.000 121 33828.26 280.38 17114.84 88888.00 2019-05-01 05:27:24.000 121 33828.30 280.38 17114.83 88888.00 2019-05-01 05:27:25.000 121 33828.27 280.38 17114.86 37911.91 2019-05-01 05:27:26.000 121 33828.31 280.39 17114.87 88888.00 2019-05-01 05:27:27.000 121 33828.28 280.39 17114.85 88888.00 2019-05-01 05:27:28.000 121 33828.30 280.41 17114.82 88888.00 2019-05-01 05:27:29.000 121 33828.37 280.37 17114.80 88888.00 2019-05-01 05:27:30.000 121 33828.32 280.32 17114.76 37911.81 2019-05-01 05:27:31.000 121 33828.33 280.35 17114.77 88888.00 2019-05-01 05:27:32.000 121 33828.34 280.34 17114.78 88888.00 2019-05-01 05:27:33.000 121 33828.37 280.32 17114.81 88888.00 2019-05-01 05:27:34.000 121 33828.34 280.31 17114.86 88888.00 2019-05-01 05:27:35.000 121 33828.36 280.27 17114.83 37911.98 2019-05-01 05:27:36.000 121 33828.37 280.23 17114.81 88888.00 2019-05-01 05:27:37.000 121 33828.37 280.24 17114.82 88888.00 2019-05-01 05:27:38.000 121 33828.39 280.22 17114.79 88888.00 2019-05-01 05:27:39.000 121 33828.41 280.22 17114.75 88888.00 2019-05-01 05:27:40.000 121 33828.39 280.22 17114.71 37911.94 2019-05-01 05:27:41.000 121 33828.40 280.22 17114.72 88888.00 2019-05-01 05:27:42.000 121 33828.41 280.22 17114.74 88888.00 2019-05-01 05:27:43.000 121 33828.40 280.20 17114.76 88888.00 2019-05-01 05:27:44.000 121 33828.42 280.19 17114.81 88888.00 2019-05-01 05:27:45.000 121 33828.42 280.15 17114.76 37911.93 2019-05-01 05:27:46.000 121 33828.39 280.10 17114.74 88888.00 2019-05-01 05:27:47.000 121 33828.40 280.14 17114.74 88888.00 2019-05-01 05:27:48.000 121 33828.40 280.12 17114.77 88888.00 2019-05-01 05:27:49.000 121 33828.38 280.09 17114.78 88888.00 2019-05-01 05:27:50.000 121 33828.38 280.11 17114.79 37911.98 2019-05-01 05:27:51.000 121 33828.31 280.10 17114.81 88888.00 2019-05-01 05:27:52.000 121 33828.33 280.13 17114.85 88888.00 2019-05-01 05:27:53.000 121 33828.34 280.18 17114.88 88888.00 2019-05-01 05:27:54.000 121 33828.29 280.15 17114.87 88888.00 2019-05-01 05:27:55.000 121 33828.30 280.17 17114.82 37911.91 2019-05-01 05:27:56.000 121 33828.31 280.14 17114.81 88888.00 2019-05-01 05:27:57.000 121 33828.29 280.15 17114.82 88888.00 2019-05-01 05:27:58.000 121 33828.26 280.15 17114.83 88888.00 2019-05-01 05:27:59.000 121 33828.19 280.16 17114.85 88888.00 2019-05-01 05:28:00.000 121 33828.20 280.20 17114.86 37911.96 2019-05-01 05:28:01.000 121 33828.18 280.23 17114.83 88888.00 2019-05-01 05:28:02.000 121 33828.13 280.25 17114.80 88888.00 2019-05-01 05:28:03.000 121 33828.14 280.24 17114.82 88888.00 2019-05-01 05:28:04.000 121 33828.14 280.28 17114.87 88888.00 2019-05-01 05:28:05.000 121 33828.10 280.32 17114.90 37911.75 2019-05-01 05:28:06.000 121 33828.06 280.32 17114.88 88888.00 2019-05-01 05:28:07.000 121 33828.07 280.35 17114.86 88888.00 2019-05-01 05:28:08.000 121 33828.03 280.39 17114.83 88888.00 2019-05-01 05:28:09.000 121 33828.05 280.41 17114.84 88888.00 2019-05-01 05:28:10.000 121 33828.04 280.41 17114.83 37911.70 2019-05-01 05:28:11.000 121 33828.02 280.45 17114.81 88888.00 2019-05-01 05:28:12.000 121 33828.00 280.42 17114.82 88888.00 2019-05-01 05:28:13.000 121 33827.99 280.44 17114.87 88888.00 2019-05-01 05:28:14.000 121 33827.97 280.44 17114.86 88888.00 2019-05-01 05:28:15.000 121 33827.99 280.47 17114.87 37911.67 2019-05-01 05:28:16.000 121 33827.94 280.45 17114.85 88888.00 2019-05-01 05:28:17.000 121 33827.99 280.45 17114.89 88888.00 2019-05-01 05:28:18.000 121 33828.02 280.42 17114.87 88888.00 2019-05-01 05:28:19.000 121 33828.01 280.44 17114.86 88888.00 2019-05-01 05:28:20.000 121 33828.02 280.47 17114.86 37911.55 2019-05-01 05:28:21.000 121 33828.02 280.48 17114.86 88888.00 2019-05-01 05:28:22.000 121 33827.98 280.40 17114.85 88888.00 2019-05-01 05:28:23.000 121 33827.99 280.37 17114.87 88888.00 2019-05-01 05:28:24.000 121 33827.99 280.36 17114.84 88888.00 2019-05-01 05:28:25.000 121 33827.98 280.39 17114.86 37911.66 2019-05-01 05:28:26.000 121 33827.97 280.38 17114.88 88888.00 2019-05-01 05:28:27.000 121 33827.93 280.38 17114.91 88888.00 2019-05-01 05:28:28.000 121 33827.90 280.38 17114.92 88888.00 2019-05-01 05:28:29.000 121 33827.89 280.34 17114.95 88888.00 2019-05-01 05:28:30.000 121 33827.90 280.31 17114.98 37911.65 2019-05-01 05:28:31.000 121 33827.93 280.36 17114.97 88888.00 2019-05-01 05:28:32.000 121 33827.93 280.36 17114.98 88888.00 2019-05-01 05:28:33.000 121 33827.94 280.40 17114.97 88888.00 2019-05-01 05:28:34.000 121 33827.94 280.36 17114.97 88888.00 2019-05-01 05:28:35.000 121 33827.92 280.35 17114.96 37911.64 2019-05-01 05:28:36.000 121 33827.91 280.34 17114.96 88888.00 2019-05-01 05:28:37.000 121 33827.87 280.34 17115.00 88888.00 2019-05-01 05:28:38.000 121 33827.88 280.39 17114.96 88888.00 2019-05-01 05:28:39.000 121 33827.88 280.34 17114.95 88888.00 2019-05-01 05:28:40.000 121 33827.89 280.33 17114.95 37911.57 2019-05-01 05:28:41.000 121 33827.90 280.39 17114.94 88888.00 2019-05-01 05:28:42.000 121 33827.94 280.37 17114.93 88888.00 2019-05-01 05:28:43.000 121 33827.98 280.39 17114.96 88888.00 2019-05-01 05:28:44.000 121 33827.96 280.38 17115.01 88888.00 2019-05-01 05:28:45.000 121 33827.97 280.36 17115.01 37911.60 2019-05-01 05:28:46.000 121 33827.99 280.36 17114.96 88888.00 2019-05-01 05:28:47.000 121 33827.98 280.37 17114.94 88888.00 2019-05-01 05:28:48.000 121 33827.99 280.36 17114.97 88888.00 2019-05-01 05:28:49.000 121 33828.00 280.36 17114.99 88888.00 2019-05-01 05:28:50.000 121 33828.00 280.36 17114.97 37911.59 2019-05-01 05:28:51.000 121 33827.99 280.36 17115.00 88888.00 2019-05-01 05:28:52.000 121 33827.98 280.36 17114.99 88888.00 2019-05-01 05:28:53.000 121 33827.99 280.38 17114.94 88888.00 2019-05-01 05:28:54.000 121 33828.03 280.36 17114.91 88888.00 2019-05-01 05:28:55.000 121 33828.06 280.33 17114.87 37911.67 2019-05-01 05:28:56.000 121 33828.04 280.31 17114.89 88888.00 2019-05-01 05:28:57.000 121 33828.05 280.34 17114.87 88888.00 2019-05-01 05:28:58.000 121 33828.04 280.34 17114.88 88888.00 2019-05-01 05:28:59.000 121 33828.08 280.31 17114.94 88888.00 2019-05-01 05:29:00.000 121 33828.07 280.30 17114.93 37911.69 2019-05-01 05:29:01.000 121 33828.04 280.32 17114.88 88888.00 2019-05-01 05:29:02.000 121 33828.05 280.28 17114.92 88888.00 2019-05-01 05:29:03.000 121 33828.07 280.29 17114.93 88888.00 2019-05-01 05:29:04.000 121 33828.08 280.28 17114.94 88888.00 2019-05-01 05:29:05.000 121 33828.08 280.29 17114.93 37911.72 2019-05-01 05:29:06.000 121 33828.05 280.27 17114.94 88888.00 2019-05-01 05:29:07.000 121 33828.07 280.28 17114.97 88888.00 2019-05-01 05:29:08.000 121 33828.07 280.30 17114.97 88888.00 2019-05-01 05:29:09.000 121 33828.07 280.29 17114.91 88888.00 2019-05-01 05:29:10.000 121 33828.05 280.27 17114.91 37911.72 2019-05-01 05:29:11.000 121 33828.01 280.27 17114.93 88888.00 2019-05-01 05:29:12.000 121 33828.01 280.29 17114.92 88888.00 2019-05-01 05:29:13.000 121 33828.00 280.30 17114.96 88888.00 2019-05-01 05:29:14.000 121 33828.02 280.29 17114.96 88888.00 2019-05-01 05:29:15.000 121 33828.02 280.30 17114.99 37911.69 2019-05-01 05:29:16.000 121 33828.02 280.36 17114.98 88888.00 2019-05-01 05:29:17.000 121 33827.99 280.41 17114.96 88888.00 2019-05-01 05:29:18.000 121 33828.02 280.42 17115.03 88888.00 2019-05-01 05:29:19.000 121 33827.99 280.41 17115.05 88888.00 2019-05-01 05:29:20.000 121 33827.97 280.41 17115.03 37911.66 2019-05-01 05:29:21.000 121 33827.94 280.43 17115.03 88888.00 2019-05-01 05:29:22.000 121 33827.94 280.46 17115.02 88888.00 2019-05-01 05:29:23.000 121 33827.94 280.46 17115.02 88888.00 2019-05-01 05:29:24.000 121 33827.92 280.46 17115.04 88888.00 2019-05-01 05:29:25.000 121 33827.90 280.47 17115.04 37911.71 2019-05-01 05:29:26.000 121 33827.92 280.49 17115.00 88888.00 2019-05-01 05:29:27.000 121 33827.97 280.52 17115.01 88888.00 2019-05-01 05:29:28.000 121 33827.97 280.49 17115.04 88888.00 2019-05-01 05:29:29.000 121 33827.96 280.50 17115.01 88888.00 2019-05-01 05:29:30.000 121 33827.96 280.59 17115.03 37911.55 2019-05-01 05:29:31.000 121 33827.98 280.59 17115.02 88888.00 2019-05-01 05:29:32.000 121 33827.98 280.51 17114.99 88888.00 2019-05-01 05:29:33.000 121 33827.99 280.49 17114.96 88888.00 2019-05-01 05:29:34.000 121 33827.97 280.48 17114.97 88888.00 2019-05-01 05:29:35.000 121 33827.98 280.49 17115.00 37911.64 2019-05-01 05:29:36.000 121 33827.98 280.48 17115.00 88888.00 2019-05-01 05:29:37.000 121 33827.98 280.47 17114.98 88888.00 2019-05-01 05:29:38.000 121 33828.02 280.52 17114.99 88888.00 2019-05-01 05:29:39.000 121 33828.02 280.51 17115.05 88888.00 2019-05-01 05:29:40.000 121 33828.03 280.50 17115.06 37911.66 2019-05-01 05:29:41.000 121 33828.03 280.50 17115.01 88888.00 2019-05-01 05:29:42.000 121 33828.04 280.49 17115.01 88888.00 2019-05-01 05:29:43.000 121 33828.07 280.43 17115.01 88888.00 2019-05-01 05:29:44.000 121 33828.05 280.43 17115.00 88888.00 2019-05-01 05:29:45.000 121 33828.07 280.42 17115.00 37911.60 2019-05-01 05:29:46.000 121 33828.06 280.48 17115.02 88888.00 2019-05-01 05:29:47.000 121 33828.06 280.44 17115.00 88888.00 2019-05-01 05:29:48.000 121 33828.05 280.43 17115.04 88888.00 2019-05-01 05:29:49.000 121 33828.10 280.45 17115.06 88888.00 2019-05-01 05:29:50.000 121 33828.08 280.43 17115.01 37911.71 2019-05-01 05:29:51.000 121 33828.03 280.41 17114.99 88888.00 2019-05-01 05:29:52.000 121 33828.04 280.40 17114.99 88888.00 2019-05-01 05:29:53.000 121 33828.03 280.41 17115.01 88888.00 2019-05-01 05:29:54.000 121 33828.02 280.42 17115.00 88888.00 2019-05-01 05:29:55.000 121 33828.04 280.40 17114.99 37911.75 2019-05-01 05:29:56.000 121 33828.02 280.37 17114.99 88888.00 2019-05-01 05:29:57.000 121 33828.02 280.41 17114.99 88888.00 2019-05-01 05:29:58.000 121 33828.01 280.42 17115.00 88888.00 2019-05-01 05:29:59.000 121 33828.05 280.38 17115.03 88888.00 2019-05-01 05:30:00.000 121 33828.04 280.37 17115.04 37911.78 2019-05-01 05:30:01.000 121 33828.01 280.42 17115.06 88888.00 2019-05-01 05:30:02.000 121 33827.95 280.45 17115.04 88888.00 2019-05-01 05:30:03.000 121 33827.96 280.48 17115.02 88888.00 2019-05-01 05:30:04.000 121 33827.95 280.50 17115.03 88888.00 2019-05-01 05:30:05.000 121 33827.95 280.52 17115.06 37911.73 2019-05-01 05:30:06.000 121 33827.94 280.52 17115.08 88888.00 2019-05-01 05:30:07.000 121 33827.95 280.54 17115.06 88888.00 2019-05-01 05:30:08.000 121 33827.93 280.55 17115.02 88888.00 2019-05-01 05:30:09.000 121 33827.92 280.51 17115.01 88888.00 2019-05-01 05:30:10.000 121 33827.91 280.49 17115.01 37911.59 2019-05-01 05:30:11.000 121 33827.89 280.61 17115.04 88888.00 2019-05-01 05:30:12.000 121 33827.94 280.62 17115.07 88888.00 2019-05-01 05:30:13.000 121 33827.85 280.55 17115.09 88888.00 2019-05-01 05:30:14.000 121 33827.89 280.55 17115.06 88888.00 2019-05-01 05:30:15.000 121 33827.90 280.49 17115.04 37911.70 2019-05-01 05:30:16.000 121 33827.92 280.51 17115.07 88888.00 2019-05-01 05:30:17.000 121 33827.93 280.54 17115.04 88888.00 2019-05-01 05:30:18.000 121 33827.93 280.59 17115.02 88888.00 2019-05-01 05:30:19.000 121 33827.94 280.57 17115.03 88888.00 2019-05-01 05:30:20.000 121 33827.96 280.58 17115.01 37911.57 2019-05-01 05:30:21.000 121 33827.97 280.57 17115.03 88888.00 2019-05-01 05:30:22.000 121 33827.97 280.55 17115.07 88888.00 2019-05-01 05:30:23.000 121 33827.94 280.53 17115.05 88888.00 2019-05-01 05:30:24.000 121 33827.94 280.50 17115.05 88888.00 2019-05-01 05:30:25.000 121 33827.98 280.49 17115.05 37911.66 2019-05-01 05:30:26.000 121 33827.99 280.46 17115.06 88888.00 2019-05-01 05:30:27.000 121 33827.99 280.45 17115.02 88888.00 2019-05-01 05:30:28.000 121 33827.96 280.45 17115.06 88888.00 2019-05-01 05:30:29.000 121 33827.96 280.42 17115.05 88888.00 2019-05-01 05:30:30.000 121 33827.96 280.43 17115.05 37911.66 2019-05-01 05:30:31.000 121 33827.98 280.42 17115.05 88888.00 2019-05-01 05:30:32.000 121 33827.98 280.42 17115.06 88888.00 2019-05-01 05:30:33.000 121 33827.99 280.44 17115.04 88888.00 2019-05-01 05:30:34.000 121 33827.98 280.43 17115.00 88888.00 2019-05-01 05:30:35.000 121 33828.01 280.42 17115.04 37911.74 2019-05-01 05:30:36.000 121 33828.04 280.42 17115.05 88888.00 2019-05-01 05:30:37.000 121 33828.00 280.45 17115.02 88888.00 2019-05-01 05:30:38.000 121 33827.94 280.41 17115.00 88888.00 2019-05-01 05:30:39.000 121 33827.95 280.36 17115.03 88888.00 2019-05-01 05:30:40.000 121 33827.95 280.37 17115.04 37911.76 2019-05-01 05:30:41.000 121 33827.96 280.36 17114.99 88888.00 2019-05-01 05:30:42.000 121 33827.95 280.38 17114.99 88888.00 2019-05-01 05:30:43.000 121 33827.98 280.41 17114.98 88888.00 2019-05-01 05:30:44.000 121 33828.02 280.42 17114.99 88888.00 2019-05-01 05:30:45.000 121 33828.03 280.40 17114.98 37911.61 2019-05-01 05:30:46.000 121 33828.03 280.44 17114.96 88888.00 2019-05-01 05:30:47.000 121 33828.03 280.46 17114.91 88888.00 2019-05-01 05:30:48.000 121 33828.04 280.49 17114.93 88888.00 2019-05-01 05:30:49.000 121 33828.05 280.49 17114.92 88888.00 2019-05-01 05:30:50.000 121 33828.05 280.49 17114.94 37911.70 2019-05-01 05:30:51.000 121 33828.08 280.47 17114.92 88888.00 2019-05-01 05:30:52.000 121 33828.05 280.45 17114.95 88888.00 2019-05-01 05:30:53.000 121 33828.04 280.40 17114.93 88888.00 2019-05-01 05:30:54.000 121 33828.03 280.41 17114.93 88888.00 2019-05-01 05:30:55.000 121 33828.04 280.38 17114.94 37911.80 2019-05-01 05:30:56.000 121 33828.05 280.39 17114.95 88888.00 2019-05-01 05:30:57.000 121 33828.06 280.38 17114.99 88888.00 2019-05-01 05:30:58.000 121 33828.09 280.42 17115.00 88888.00 2019-05-01 05:30:59.000 121 33828.14 280.41 17114.95 88888.00 2019-05-01 05:31:00.000 121 33828.09 280.38 17114.96 37911.80 2019-05-01 05:31:01.000 121 33828.08 280.34 17114.98 88888.00 2019-05-01 05:31:02.000 121 33828.02 280.39 17114.99 88888.00 2019-05-01 05:31:03.000 121 33828.05 280.38 17115.01 88888.00 2019-05-01 05:31:04.000 121 33828.06 280.33 17114.99 88888.00 2019-05-01 05:31:05.000 121 33828.06 280.31 17115.00 37911.81 2019-05-01 05:31:06.000 121 33828.05 280.36 17114.98 88888.00 2019-05-01 05:31:07.000 121 33828.05 280.34 17114.99 88888.00 2019-05-01 05:31:08.000 121 33828.08 280.36 17114.98 88888.00 2019-05-01 05:31:09.000 121 33828.10 280.39 17114.98 88888.00 2019-05-01 05:31:10.000 121 33828.06 280.36 17114.97 37911.75 2019-05-01 05:31:11.000 121 33828.12 280.40 17115.00 88888.00 2019-05-01 05:31:12.000 121 33828.09 280.42 17115.01 88888.00 2019-05-01 05:31:13.000 121 33828.08 280.39 17114.96 88888.00 2019-05-01 05:31:14.000 121 33828.11 280.45 17114.95 88888.00 2019-05-01 05:31:15.000 121 33828.08 280.45 17114.94 37911.77 2019-05-01 05:31:16.000 121 33828.06 280.46 17114.98 88888.00 2019-05-01 05:31:17.000 121 33828.11 280.47 17114.99 88888.00 2019-05-01 05:31:18.000 121 33828.10 280.48 17114.99 88888.00 2019-05-01 05:31:19.000 121 33828.09 280.51 17114.97 88888.00 2019-05-01 05:31:20.000 121 33828.10 280.52 17114.97 37911.81 2019-05-01 05:31:21.000 121 33828.13 280.50 17114.97 88888.00 2019-05-01 05:31:22.000 121 33828.13 280.49 17114.99 88888.00 2019-05-01 05:31:23.000 121 33828.08 280.48 17114.95 88888.00 2019-05-01 05:31:24.000 121 33828.11 280.47 17114.95 88888.00 2019-05-01 05:31:25.000 121 33828.07 280.48 17114.91 37911.85 2019-05-01 05:31:26.000 121 33828.07 280.51 17114.94 88888.00 2019-05-01 05:31:27.000 121 33828.08 280.48 17114.96 88888.00 2019-05-01 05:31:28.000 121 33828.06 280.47 17115.01 88888.00 2019-05-01 05:31:29.000 121 33828.04 280.53 17115.01 88888.00 2019-05-01 05:31:30.000 121 33827.99 280.53 17114.97 37911.73 2019-05-01 05:31:31.000 121 33828.04 280.50 17114.97 88888.00 2019-05-01 05:31:32.000 121 33828.06 280.50 17115.02 88888.00 2019-05-01 05:31:33.000 121 33828.06 280.51 17115.03 88888.00 2019-05-01 05:31:34.000 121 33828.06 280.53 17114.99 88888.00 2019-05-01 05:31:35.000 121 33828.06 280.51 17114.97 37911.89 2019-05-01 05:31:36.000 121 33828.07 280.54 17114.96 88888.00 2019-05-01 05:31:37.000 121 33828.03 280.53 17114.97 88888.00 2019-05-01 05:31:38.000 121 33828.04 280.50 17114.94 88888.00 2019-05-01 05:31:39.000 121 33828.08 280.55 17114.94 88888.00 2019-05-01 05:31:40.000 121 33828.06 280.58 17115.00 37911.80 2019-05-01 05:31:41.000 121 33828.02 280.55 17115.05 88888.00 2019-05-01 05:31:42.000 121 33827.99 280.54 17115.00 88888.00 2019-05-01 05:31:43.000 121 33828.02 280.56 17115.02 88888.00 2019-05-01 05:31:44.000 121 33828.02 280.58 17115.02 88888.00 2019-05-01 05:31:45.000 121 33828.02 280.57 17115.04 37911.78 2019-05-01 05:31:46.000 121 33828.03 280.52 17115.05 88888.00 2019-05-01 05:31:47.000 121 33828.05 280.52 17115.04 88888.00 2019-05-01 05:31:48.000 121 33828.05 280.54 17115.03 88888.00 2019-05-01 05:31:49.000 121 33828.06 280.54 17115.01 88888.00 2019-05-01 05:31:50.000 121 33828.03 280.53 17115.02 37911.88 2019-05-01 05:31:51.000 121 33828.04 280.52 17115.03 88888.00 2019-05-01 05:31:52.000 121 33828.04 280.52 17115.01 88888.00 2019-05-01 05:31:53.000 121 33828.05 280.53 17114.98 88888.00 2019-05-01 05:31:54.000 121 33828.09 280.49 17115.02 88888.00 2019-05-01 05:31:55.000 121 33828.08 280.51 17115.06 37911.79 2019-05-01 05:31:56.000 121 33828.06 280.52 17115.04 88888.00 2019-05-01 05:31:57.000 121 33828.06 280.52 17115.04 88888.00 2019-05-01 05:31:58.000 121 33828.06 280.50 17115.01 88888.00 2019-05-01 05:31:59.000 121 33828.09 280.51 17114.99 88888.00 2019-05-01 05:32:00.000 121 33828.13 280.50 17114.99 37911.82 2019-05-01 05:32:01.000 121 33828.11 280.46 17114.98 88888.00 2019-05-01 05:32:02.000 121 33828.10 280.44 17114.99 88888.00 2019-05-01 05:32:03.000 121 33828.10 280.48 17115.01 88888.00 2019-05-01 05:32:04.000 121 33828.16 280.48 17115.01 88888.00 2019-05-01 05:32:05.000 121 33828.19 280.50 17115.07 37911.86 2019-05-01 05:32:06.000 121 33828.17 280.50 17115.04 88888.00 2019-05-01 05:32:07.000 121 33828.22 280.51 17115.04 88888.00 2019-05-01 05:32:08.000 121 33828.22 280.52 17115.01 88888.00 2019-05-01 05:32:09.000 121 33828.21 280.56 17115.00 88888.00 2019-05-01 05:32:10.000 121 33828.18 280.59 17115.03 37911.77 2019-05-01 05:32:11.000 121 33828.18 280.62 17115.02 88888.00 2019-05-01 05:32:12.000 121 33828.18 280.58 17115.05 88888.00 2019-05-01 05:32:13.000 121 33828.19 280.52 17115.08 88888.00 2019-05-01 05:32:14.000 121 33828.18 280.53 17115.10 88888.00 2019-05-01 05:32:15.000 121 33828.16 280.54 17115.10 37911.90 2019-05-01 05:32:16.000 121 33828.21 280.54 17115.08 88888.00 2019-05-01 05:32:17.000 121 33828.24 280.53 17115.05 88888.00 2019-05-01 05:32:18.000 121 33828.23 280.52 17115.05 88888.00 2019-05-01 05:32:19.000 121 33828.24 280.48 17115.07 88888.00 2019-05-01 05:32:20.000 121 33828.23 280.51 17115.04 37911.85 2019-05-01 05:32:21.000 121 33828.23 280.50 17115.03 88888.00 2019-05-01 05:32:22.000 121 33828.24 280.45 17115.07 88888.00 2019-05-01 05:32:23.000 121 33828.23 280.41 17115.03 88888.00 2019-05-01 05:32:24.000 121 33828.29 280.40 17115.01 88888.00 2019-05-01 05:32:25.000 121 33828.25 280.40 17115.07 37911.99 2019-05-01 05:32:26.000 121 33828.24 280.37 17115.07 88888.00 2019-05-01 05:32:27.000 121 33828.24 280.37 17115.08 88888.00 2019-05-01 05:32:28.000 121 33828.29 280.34 17115.08 88888.00 2019-05-01 05:32:29.000 121 33828.25 280.33 17115.12 88888.00 2019-05-01 05:32:30.000 121 33828.23 280.35 17115.06 37912.01 2019-05-01 05:32:31.000 121 33828.26 280.34 17115.04 88888.00 2019-05-01 05:32:32.000 121 33828.27 280.32 17115.03 88888.00 2019-05-01 05:32:33.000 121 33828.24 280.36 17115.02 88888.00 2019-05-01 05:32:34.000 121 33828.21 280.32 17114.99 88888.00 2019-05-01 05:32:35.000 121 33828.21 280.35 17114.99 37911.95 2019-05-01 05:32:36.000 121 33828.20 280.36 17114.97 88888.00 2019-05-01 05:32:37.000 121 33828.21 280.33 17114.99 88888.00 2019-05-01 05:32:38.000 121 33828.22 280.33 17115.02 88888.00 2019-05-01 05:32:39.000 121 33828.23 280.33 17115.00 88888.00 2019-05-01 05:32:40.000 121 33828.20 280.33 17115.02 37911.99 2019-05-01 05:32:41.000 121 33828.21 280.32 17115.02 88888.00 2019-05-01 05:32:42.000 121 33828.22 280.29 17115.01 88888.00 2019-05-01 05:32:43.000 121 33828.21 280.30 17115.03 88888.00 2019-05-01 05:32:44.000 121 33828.24 280.32 17115.04 88888.00 2019-05-01 05:32:45.000 121 33828.23 280.34 17115.06 37912.04 2019-05-01 05:32:46.000 121 33828.25 280.38 17115.06 88888.00 2019-05-01 05:32:47.000 121 33828.28 280.39 17115.06 88888.00 2019-05-01 05:32:48.000 121 33828.24 280.40 17115.05 88888.00 2019-05-01 05:32:49.000 121 33828.25 280.41 17115.07 88888.00 2019-05-01 05:32:50.000 121 33828.24 280.37 17115.09 37912.00 2019-05-01 05:32:51.000 121 33828.24 280.39 17115.07 88888.00 2019-05-01 05:32:52.000 121 33828.25 280.43 17115.04 88888.00 2019-05-01 05:32:53.000 121 33828.26 280.40 17115.03 88888.00 2019-05-01 05:32:54.000 121 33828.24 280.40 17115.04 88888.00 2019-05-01 05:32:55.000 121 33828.22 280.39 17115.03 37912.06 2019-05-01 05:32:56.000 121 33828.26 280.36 17115.05 88888.00 2019-05-01 05:32:57.000 121 33828.29 280.37 17115.04 88888.00 2019-05-01 05:32:58.000 121 33828.27 280.41 17115.02 88888.00 2019-05-01 05:32:59.000 121 33828.30 280.36 17115.02 88888.00 2019-05-01 05:33:00.000 121 33828.33 280.31 17115.06 37912.05 2019-05-01 05:33:01.000 121 33828.33 280.29 17115.03 88888.00 2019-05-01 05:33:02.000 121 33828.31 280.27 17115.02 88888.00 2019-05-01 05:33:03.000 121 33828.28 280.29 17115.01 88888.00 2019-05-01 05:33:04.000 121 33828.31 280.28 17115.01 88888.00 2019-05-01 05:33:05.000 121 33828.34 280.29 17115.03 37912.01 2019-05-01 05:33:06.000 121 33828.32 280.24 17115.02 88888.00 2019-05-01 05:33:07.000 121 33828.34 280.19 17115.00 88888.00 2019-05-01 05:33:08.000 121 33828.33 280.20 17115.01 88888.00 2019-05-01 05:33:09.000 121 33828.32 280.20 17115.01 88888.00 2019-05-01 05:33:10.000 121 33828.31 280.21 17115.03 37912.04 2019-05-01 05:33:11.000 121 33828.34 280.23 17115.06 88888.00 2019-05-01 05:33:12.000 121 33828.31 280.22 17115.02 88888.00 2019-05-01 05:33:13.000 121 33828.30 280.19 17115.04 88888.00 2019-05-01 05:33:14.000 121 33828.26 280.21 17115.02 88888.00 2019-05-01 05:33:15.000 121 33828.23 280.22 17115.00 37912.09 2019-05-01 05:33:16.000 121 33828.27 280.20 17115.01 88888.00 2019-05-01 05:33:17.000 121 33828.32 280.22 17115.07 88888.00 2019-05-01 05:33:18.000 121 33828.33 280.24 17115.05 88888.00 2019-05-01 05:33:19.000 121 33828.33 280.25 17115.08 88888.00 2019-05-01 05:33:20.000 121 33828.30 280.27 17115.09 37912.09 2019-05-01 05:33:21.000 121 33828.32 280.31 17115.09 88888.00 2019-05-01 05:33:22.000 121 33828.33 280.32 17115.06 88888.00 2019-05-01 05:33:23.000 121 33828.35 280.30 17115.05 88888.00 2019-05-01 05:33:24.000 121 33828.34 280.29 17115.09 88888.00 2019-05-01 05:33:25.000 121 33828.37 280.32 17115.05 37912.07 2019-05-01 05:33:26.000 121 33828.41 280.33 17115.04 88888.00 2019-05-01 05:33:27.000 121 33828.39 280.35 17115.04 88888.00 2019-05-01 05:33:28.000 121 33828.41 280.35 17115.02 88888.00 2019-05-01 05:33:29.000 121 33828.42 280.32 17115.02 88888.00 2019-05-01 05:33:30.000 121 33828.40 280.32 17115.04 37912.15 2019-05-01 05:33:31.000 121 33828.43 280.27 17115.04 88888.00 2019-05-01 05:33:32.000 121 33828.46 280.30 17115.06 88888.00 2019-05-01 05:33:33.000 121 33828.52 280.32 17115.07 88888.00 2019-05-01 05:33:34.000 121 33828.50 280.29 17115.07 88888.00 2019-05-01 05:33:35.000 121 33828.53 280.31 17115.08 37912.19 2019-05-01 05:33:36.000 121 33828.49 280.31 17115.07 88888.00 2019-05-01 05:33:37.000 121 33828.47 280.33 17115.07 88888.00 2019-05-01 05:33:38.000 121 33828.45 280.35 17115.07 88888.00 2019-05-01 05:33:39.000 121 33828.42 280.28 17115.08 88888.00 2019-05-01 05:33:40.000 121 33828.40 280.25 17115.12 37912.19 2019-05-01 05:33:41.000 121 33828.40 280.27 17115.12 88888.00 2019-05-01 05:33:42.000 121 33828.38 280.30 17115.09 88888.00 2019-05-01 05:33:43.000 121 33828.39 280.30 17115.08 88888.00 2019-05-01 05:33:44.000 121 33828.42 280.27 17115.09 88888.00 2019-05-01 05:33:45.000 121 33828.42 280.30 17115.11 37912.20 2019-05-01 05:33:46.000 121 33828.39 280.34 17115.13 88888.00 2019-05-01 05:33:47.000 121 33828.42 280.38 17115.12 88888.00 2019-05-01 05:33:48.000 121 33828.40 280.38 17115.11 88888.00 2019-05-01 05:33:49.000 121 33828.43 280.40 17115.06 88888.00 2019-05-01 05:33:50.000 121 33828.45 280.43 17115.05 37912.18 2019-05-01 05:33:51.000 121 33828.45 280.38 17115.04 88888.00 2019-05-01 05:33:52.000 121 33828.48 280.39 17115.04 88888.00 2019-05-01 05:33:53.000 121 33828.47 280.37 17115.07 88888.00 2019-05-01 05:33:54.000 121 33828.48 280.38 17115.09 88888.00 2019-05-01 05:33:55.000 121 33828.49 280.36 17115.08 37912.28 2019-05-01 05:33:56.000 121 33828.47 280.34 17115.04 88888.00 2019-05-01 05:33:57.000 121 33828.51 280.36 17115.04 88888.00 2019-05-01 05:33:58.000 121 33828.55 280.33 17115.01 88888.00 2019-05-01 05:33:59.000 121 33828.57 280.38 17115.03 88888.00 2019-05-01 05:34:00.000 121 33828.60 280.42 17115.05 37912.19 2019-05-01 05:34:01.000 121 33828.61 280.44 17115.10 88888.00 2019-05-01 05:34:02.000 121 33828.60 280.41 17115.11 88888.00 2019-05-01 05:34:03.000 121 33828.59 280.41 17115.11 88888.00 2019-05-01 05:34:04.000 121 33828.58 280.39 17115.13 88888.00 2019-05-01 05:34:05.000 121 33828.55 280.39 17115.12 37912.29 2019-05-01 05:34:06.000 121 33828.57 280.39 17115.09 88888.00 2019-05-01 05:34:07.000 121 33828.62 280.42 17115.08 88888.00 2019-05-01 05:34:08.000 121 33828.61 280.46 17115.07 88888.00 2019-05-01 05:34:09.000 121 33828.62 280.45 17115.11 88888.00 2019-05-01 05:34:10.000 121 33828.66 280.44 17115.11 37912.44 2019-05-01 05:34:11.000 121 33828.64 280.43 17115.11 88888.00 2019-05-01 05:34:12.000 121 33828.67 280.44 17115.14 88888.00 2019-05-01 05:34:13.000 121 33828.68 280.42 17115.14 88888.00 2019-05-01 05:34:14.000 121 33828.64 280.41 17115.14 88888.00 2019-05-01 05:34:15.000 121 33828.63 280.38 17115.13 37912.37 2019-05-01 05:34:16.000 121 33828.62 280.41 17115.09 88888.00 2019-05-01 05:34:17.000 121 33828.61 280.41 17115.09 88888.00 2019-05-01 05:34:18.000 121 33828.59 280.45 17115.09 88888.00 2019-05-01 05:34:19.000 121 33828.63 280.47 17115.08 88888.00 2019-05-01 05:34:20.000 121 33828.64 280.45 17115.10 37912.35 2019-05-01 05:34:21.000 121 33828.62 280.49 17115.13 88888.00 2019-05-01 05:34:22.000 121 33828.64 280.52 17115.14 88888.00 2019-05-01 05:34:23.000 121 33828.66 280.51 17115.12 88888.00 2019-05-01 05:34:24.000 121 33828.65 280.51 17115.11 88888.00 2019-05-01 05:34:25.000 121 33828.67 280.54 17115.10 37912.41 2019-05-01 05:34:26.000 121 33828.69 280.56 17115.13 88888.00 2019-05-01 05:34:27.000 121 33828.71 280.55 17115.12 88888.00 2019-05-01 05:34:28.000 121 33828.75 280.60 17115.12 88888.00 2019-05-01 05:34:29.000 121 33828.78 280.62 17115.13 88888.00 2019-05-01 05:34:30.000 121 33828.79 280.64 17115.13 37912.45 2019-05-01 05:34:31.000 121 33828.76 280.61 17115.11 88888.00 2019-05-01 05:34:32.000 121 33828.76 280.56 17115.12 88888.00 2019-05-01 05:34:33.000 121 33828.72 280.59 17115.14 88888.00 2019-05-01 05:34:34.000 121 33828.70 280.59 17115.10 88888.00 2019-05-01 05:34:35.000 121 33828.70 280.60 17115.07 37912.41 2019-05-01 05:34:36.000 121 33828.70 280.64 17115.09 88888.00 2019-05-01 05:34:37.000 121 33828.64 280.66 17115.10 88888.00 2019-05-01 05:34:38.000 121 33828.64 280.64 17115.12 88888.00 2019-05-01 05:34:39.000 121 33828.67 280.62 17115.13 88888.00 2019-05-01 05:34:40.000 121 33828.62 280.62 17115.14 37912.37 2019-05-01 05:34:41.000 121 33828.64 280.65 17115.13 88888.00 2019-05-01 05:34:42.000 121 33828.67 280.63 17115.14 88888.00 2019-05-01 05:34:43.000 121 33828.65 280.62 17115.12 88888.00 2019-05-01 05:34:44.000 121 33828.60 280.64 17115.12 88888.00 2019-05-01 05:34:45.000 121 33828.55 280.70 17115.11 37912.29 2019-05-01 05:34:46.000 121 33828.56 280.71 17115.13 88888.00 2019-05-01 05:34:47.000 121 33828.59 280.70 17115.11 88888.00 2019-05-01 05:34:48.000 121 33828.55 280.68 17115.16 88888.00 2019-05-01 05:34:49.000 121 33828.56 280.71 17115.21 88888.00 2019-05-01 05:34:50.000 121 33828.54 280.73 17115.18 37912.38 2019-05-01 05:34:51.000 121 33828.50 280.73 17115.18 88888.00 2019-05-01 05:34:52.000 121 33828.46 280.72 17115.17 88888.00 2019-05-01 05:34:53.000 121 33828.45 280.73 17115.15 88888.00 2019-05-01 05:34:54.000 121 33828.48 280.75 17115.19 88888.00 2019-05-01 05:34:55.000 121 33828.50 280.78 17115.21 37912.24 2019-05-01 05:34:56.000 121 33828.47 280.78 17115.21 88888.00 2019-05-01 05:34:57.000 121 33828.45 280.78 17115.18 88888.00 2019-05-01 05:34:58.000 121 33828.45 280.78 17115.19 88888.00 2019-05-01 05:34:59.000 121 33828.45 280.78 17115.22 88888.00 2019-05-01 05:35:00.000 121 33828.45 280.82 17115.24 37912.17 2019-05-01 05:35:01.000 121 33828.43 280.84 17115.22 88888.00 2019-05-01 05:35:02.000 121 33828.39 280.84 17115.25 88888.00 2019-05-01 05:35:03.000 121 33828.36 280.84 17115.23 88888.00 2019-05-01 05:35:04.000 121 33828.38 280.84 17115.27 88888.00 2019-05-01 05:35:05.000 121 33828.40 280.80 17115.25 37912.20 2019-05-01 05:35:06.000 121 33828.37 280.85 17115.19 88888.00 2019-05-01 05:35:07.000 121 33828.35 280.88 17115.19 88888.00 2019-05-01 05:35:08.000 121 33828.33 280.89 17115.21 88888.00 2019-05-01 05:35:09.000 121 33828.32 280.91 17115.18 88888.00 2019-05-01 05:35:10.000 121 33828.28 280.94 17115.19 37912.07 2019-05-01 05:35:11.000 121 33828.24 280.92 17115.17 88888.00 2019-05-01 05:35:12.000 121 33828.25 280.94 17115.17 88888.00 2019-05-01 05:35:13.000 121 33828.29 280.96 17115.19 88888.00 2019-05-01 05:35:14.000 121 33828.25 280.95 17115.20 88888.00 2019-05-01 05:35:15.000 121 33828.22 280.98 17115.21 37912.06 2019-05-01 05:35:16.000 121 33828.19 280.97 17115.17 88888.00 2019-05-01 05:35:17.000 121 33828.19 281.02 17115.15 88888.00 2019-05-01 05:35:18.000 121 33828.17 281.04 17115.16 88888.00 2019-05-01 05:35:19.000 121 33828.21 281.03 17115.18 88888.00 2019-05-01 05:35:20.000 121 33828.19 281.02 17115.20 37912.01 2019-05-01 05:35:21.000 121 33828.17 281.03 17115.19 88888.00 2019-05-01 05:35:22.000 121 33828.20 281.07 17115.15 88888.00 2019-05-01 05:35:23.000 121 33828.20 281.08 17115.18 88888.00 2019-05-01 05:35:24.000 121 33828.17 281.09 17115.18 88888.00 2019-05-01 05:35:25.000 121 33828.18 281.10 17115.15 37911.92 2019-05-01 05:35:26.000 121 33828.17 281.08 17115.15 88888.00 2019-05-01 05:35:27.000 121 33828.16 281.09 17115.10 88888.00 2019-05-01 05:35:28.000 121 33828.16 281.08 17115.10 88888.00 2019-05-01 05:35:29.000 121 33828.15 281.11 17115.15 88888.00 2019-05-01 05:35:30.000 121 33828.19 281.10 17115.18 37912.02 2019-05-01 05:35:31.000 121 33828.19 281.09 17115.17 88888.00 2019-05-01 05:35:32.000 121 33828.19 281.09 17115.18 88888.00 2019-05-01 05:35:33.000 121 33828.20 281.10 17115.19 88888.00 2019-05-01 05:35:34.000 121 33828.18 281.14 17115.21 88888.00 2019-05-01 05:35:35.000 121 33828.16 281.12 17115.15 37911.98 2019-05-01 05:35:36.000 121 33828.16 281.10 17115.14 88888.00 2019-05-01 05:35:37.000 121 33828.20 281.14 17115.13 88888.00 2019-05-01 05:35:38.000 121 33828.19 281.15 17115.15 88888.00 2019-05-01 05:35:39.000 121 33828.21 281.18 17115.13 88888.00 2019-05-01 05:35:40.000 121 33828.23 281.16 17115.13 37912.00 2019-05-01 05:35:41.000 121 33828.20 281.11 17115.18 88888.00 2019-05-01 05:35:42.000 121 33828.21 281.14 17115.21 88888.00 2019-05-01 05:35:43.000 121 33828.23 281.15 17115.20 88888.00 2019-05-01 05:35:44.000 121 33828.24 281.13 17115.16 88888.00 2019-05-01 05:35:45.000 121 33828.25 281.09 17115.15 37911.99 2019-05-01 05:35:46.000 121 33828.24 281.10 17115.12 88888.00 2019-05-01 05:35:47.000 121 33828.24 281.14 17115.12 88888.00 2019-05-01 05:35:48.000 121 33828.24 281.12 17115.11 88888.00 2019-05-01 05:35:49.000 121 33828.20 281.08 17115.16 88888.00 2019-05-01 05:35:50.000 121 33828.21 281.10 17115.16 37912.11 2019-05-01 05:35:51.000 121 33828.27 281.11 17115.17 88888.00 2019-05-01 05:35:52.000 121 33828.28 281.08 17115.17 88888.00 2019-05-01 05:35:53.000 121 33828.28 281.08 17115.17 88888.00 2019-05-01 05:35:54.000 121 33828.30 281.07 17115.19 88888.00 2019-05-01 05:35:55.000 121 33828.28 281.07 17115.18 37912.10 2019-05-01 05:35:56.000 121 33828.26 281.08 17115.17 88888.00 2019-05-01 05:35:57.000 121 33828.32 281.06 17115.17 88888.00 2019-05-01 05:35:58.000 121 33828.29 281.04 17115.16 88888.00 2019-05-01 05:35:59.000 121 33828.28 281.01 17115.13 88888.00 2019-05-01 05:36:00.000 121 33828.26 281.02 17115.12 37912.13 2019-05-01 05:36:01.000 121 33828.26 281.03 17115.12 88888.00 2019-05-01 05:36:02.000 121 33828.25 281.05 17115.15 88888.00 2019-05-01 05:36:03.000 121 33828.25 281.07 17115.21 88888.00 2019-05-01 05:36:04.000 121 33828.25 281.05 17115.21 88888.00 2019-05-01 05:36:05.000 121 33828.29 281.05 17115.17 37912.09 2019-05-01 05:36:06.000 121 33828.26 281.09 17115.17 88888.00 2019-05-01 05:36:07.000 121 33828.23 281.06 17115.13 88888.00 2019-05-01 05:36:08.000 121 33828.23 281.04 17115.15 88888.00 2019-05-01 05:36:09.000 121 33828.20 281.07 17115.20 88888.00 2019-05-01 05:36:10.000 121 33828.21 281.06 17115.18 37912.07 2019-05-01 05:36:11.000 121 33828.22 281.12 17115.18 88888.00 2019-05-01 05:36:12.000 121 33828.21 281.09 17115.17 88888.00 2019-05-01 05:36:13.000 121 33828.22 281.04 17115.19 88888.00 2019-05-01 05:36:14.000 121 33828.25 281.05 17115.17 88888.00 2019-05-01 05:36:15.000 121 33828.24 281.04 17115.17 37912.12 2019-05-01 05:36:16.000 121 33828.24 281.02 17115.16 88888.00 2019-05-01 05:36:17.000 121 33828.22 281.05 17115.17 88888.00 2019-05-01 05:36:18.000 121 33828.24 281.02 17115.17 88888.00 2019-05-01 05:36:19.000 121 33828.27 281.02 17115.15 88888.00 2019-05-01 05:36:20.000 121 33828.25 281.06 17115.17 37912.04 2019-05-01 05:36:21.000 121 33828.25 281.07 17115.16 88888.00 2019-05-01 05:36:22.000 121 33828.26 281.11 17115.16 88888.00 2019-05-01 05:36:23.000 121 33828.25 281.14 17115.15 88888.00 2019-05-01 05:36:24.000 121 33828.27 281.10 17115.15 88888.00 2019-05-01 05:36:25.000 121 33828.29 281.08 17115.17 37912.05 2019-05-01 05:36:26.000 121 33828.27 281.09 17115.14 88888.00 2019-05-01 05:36:27.000 121 33828.31 281.06 17115.14 88888.00 2019-05-01 05:36:28.000 121 33828.29 281.09 17115.14 88888.00 2019-05-01 05:36:29.000 121 33828.25 281.09 17115.15 88888.00 2019-05-01 05:36:30.000 121 33828.21 281.04 17115.11 37911.98 2019-05-01 05:36:31.000 121 33828.21 281.07 17115.12 88888.00 2019-05-01 05:36:32.000 121 33828.21 281.10 17115.14 88888.00 2019-05-01 05:36:33.000 121 33828.23 281.12 17115.14 88888.00 2019-05-01 05:36:34.000 121 33828.22 281.11 17115.14 88888.00 2019-05-01 05:36:35.000 121 33828.20 281.12 17115.17 37912.06 2019-05-01 05:36:36.000 121 33828.18 281.16 17115.17 88888.00 2019-05-01 05:36:37.000 121 33828.19 281.19 17115.14 88888.00 2019-05-01 05:36:38.000 121 33828.16 281.22 17115.16 88888.00 2019-05-01 05:36:39.000 121 33828.19 281.17 17115.16 88888.00 2019-05-01 05:36:40.000 121 33828.17 281.17 17115.17 37912.08 2019-05-01 05:36:41.000 121 33828.16 281.17 17115.15 88888.00 2019-05-01 05:36:42.000 121 33828.10 281.23 17115.18 88888.00 2019-05-01 05:36:43.000 121 33828.08 281.26 17115.19 88888.00 2019-05-01 05:36:44.000 121 33828.06 281.28 17115.17 88888.00 2019-05-01 05:36:45.000 121 33828.04 281.26 17115.14 37911.96 2019-05-01 05:36:46.000 121 33828.05 281.26 17115.14 88888.00 2019-05-01 05:36:47.000 121 33828.06 281.27 17115.17 88888.00 2019-05-01 05:36:48.000 121 33828.07 281.27 17115.17 88888.00 2019-05-01 05:36:49.000 121 33828.10 281.31 17115.18 88888.00 2019-05-01 05:36:50.000 121 33828.08 281.37 17115.18 37911.96 2019-05-01 05:36:51.000 121 33828.07 281.34 17115.19 88888.00 2019-05-01 05:36:52.000 121 33828.08 281.30 17115.19 88888.00 2019-05-01 05:36:53.000 121 33828.10 281.29 17115.22 88888.00 2019-05-01 05:36:54.000 121 33828.10 281.28 17115.18 88888.00 2019-05-01 05:36:55.000 121 33828.10 281.30 17115.16 37911.93 2019-05-01 05:36:56.000 121 33828.08 281.30 17115.16 88888.00 2019-05-01 05:36:57.000 121 33828.04 281.27 17115.15 88888.00 2019-05-01 05:36:58.000 121 33828.04 281.29 17115.15 88888.00 2019-05-01 05:36:59.000 121 33828.11 281.28 17115.15 88888.00 2019-05-01 05:37:00.000 121 33828.11 281.31 17115.16 37911.88 2019-05-01 05:37:01.000 121 33828.09 281.29 17115.14 88888.00 2019-05-01 05:37:02.000 121 33828.07 281.28 17115.16 88888.00 2019-05-01 05:37:03.000 121 33828.12 281.29 17115.14 88888.00 2019-05-01 05:37:04.000 121 33828.13 281.29 17115.13 88888.00 2019-05-01 05:37:05.000 121 33828.13 281.27 17115.18 37911.92 2019-05-01 05:37:06.000 121 33828.12 281.28 17115.20 88888.00 2019-05-01 05:37:07.000 121 33828.13 281.25 17115.18 88888.00 2019-05-01 05:37:08.000 121 33828.10 281.24 17115.17 88888.00 2019-05-01 05:37:09.000 121 33828.11 281.27 17115.15 88888.00 2019-05-01 05:37:10.000 121 33828.12 281.31 17115.16 37911.90 2019-05-01 05:37:11.000 121 33828.12 281.22 17115.16 88888.00 2019-05-01 05:37:12.000 121 33828.09 281.22 17115.15 88888.00 2019-05-01 05:37:13.000 121 33828.08 281.27 17115.15 88888.00 2019-05-01 05:37:14.000 121 33828.09 281.29 17115.20 88888.00 2019-05-01 05:37:15.000 121 33828.10 281.28 17115.16 37911.95 2019-05-01 05:37:16.000 121 33828.10 281.30 17115.17 88888.00 2019-05-01 05:37:17.000 121 33828.10 281.34 17115.18 88888.00 2019-05-01 05:37:18.000 121 33828.06 281.34 17115.16 88888.00 2019-05-01 05:37:19.000 121 33828.10 281.33 17115.16 88888.00 2019-05-01 05:37:20.000 121 33828.09 281.31 17115.16 37911.90 2019-05-01 05:37:21.000 121 33828.07 281.33 17115.15 88888.00 2019-05-01 05:37:22.000 121 33828.08 281.33 17115.16 88888.00 2019-05-01 05:37:23.000 121 33828.10 281.34 17115.18 88888.00 2019-05-01 05:37:24.000 121 33828.12 281.36 17115.17 88888.00 2019-05-01 05:37:25.000 121 33828.14 281.33 17115.19 37911.92 2019-05-01 05:37:26.000 121 33828.09 281.30 17115.20 88888.00 2019-05-01 05:37:27.000 121 33828.11 281.31 17115.18 88888.00 2019-05-01 05:37:28.000 121 33828.11 281.28 17115.14 88888.00 2019-05-01 05:37:29.000 121 33828.08 281.24 17115.16 88888.00 2019-05-01 05:37:30.000 121 33828.08 281.26 17115.21 37912.03 2019-05-01 05:37:31.000 121 33828.13 281.27 17115.20 88888.00 2019-05-01 05:37:32.000 121 33828.14 281.31 17115.17 88888.00 2019-05-01 05:37:33.000 121 33828.14 281.26 17115.16 88888.00 2019-05-01 05:37:34.000 121 33828.17 281.26 17115.19 88888.00 2019-05-01 05:37:35.000 121 33828.18 281.27 17115.21 37911.98 2019-05-01 05:37:36.000 121 33828.16 281.26 17115.20 88888.00 2019-05-01 05:37:37.000 121 33828.20 281.21 17115.21 88888.00 2019-05-01 05:37:38.000 121 33828.21 281.20 17115.23 88888.00 2019-05-01 05:37:39.000 121 33828.22 281.22 17115.25 88888.00 2019-05-01 05:37:40.000 121 33828.21 281.19 17115.26 37912.05 2019-05-01 05:37:41.000 121 33828.20 281.18 17115.20 88888.00 2019-05-01 05:37:42.000 121 33828.19 281.15 17115.21 88888.00 2019-05-01 05:37:43.000 121 33828.21 281.17 17115.22 88888.00 2019-05-01 05:37:44.000 121 33828.22 281.14 17115.22 88888.00 2019-05-01 05:37:45.000 121 33828.24 281.13 17115.23 37911.97 2019-05-01 05:37:46.000 121 33828.23 281.12 17115.21 88888.00 2019-05-01 05:37:47.000 121 33828.25 281.10 17115.20 88888.00 2019-05-01 05:37:48.000 121 33828.26 281.08 17115.25 88888.00 2019-05-01 05:37:49.000 121 33828.23 281.07 17115.27 88888.00 2019-05-01 05:37:50.000 121 33828.27 281.12 17115.29 37911.93 2019-05-01 05:37:51.000 121 33828.26 281.11 17115.27 88888.00 2019-05-01 05:37:52.000 121 33828.25 281.12 17115.24 88888.00 2019-05-01 05:37:53.000 121 33828.26 281.10 17115.25 88888.00 2019-05-01 05:37:54.000 121 33828.26 281.05 17115.24 88888.00 2019-05-01 05:37:55.000 121 33828.27 281.07 17115.26 37912.01 2019-05-01 05:37:56.000 121 33828.24 281.07 17115.26 88888.00 2019-05-01 05:37:57.000 121 33828.20 281.08 17115.22 88888.00 2019-05-01 05:37:58.000 121 33828.20 281.11 17115.24 88888.00 2019-05-01 05:37:59.000 121 33828.18 281.07 17115.22 88888.00 2019-05-01 05:38:00.000 121 33828.19 281.08 17115.20 37912.03 2019-05-01 05:38:01.000 121 33828.20 281.07 17115.22 88888.00 2019-05-01 05:38:02.000 121 33828.17 281.07 17115.27 88888.00 2019-05-01 05:38:03.000 121 33828.18 281.11 17115.31 88888.00 2019-05-01 05:38:04.000 121 33828.15 281.12 17115.32 88888.00 2019-05-01 05:38:05.000 121 33828.16 281.13 17115.26 37911.98 2019-05-01 05:38:06.000 121 33828.13 281.15 17115.24 88888.00 2019-05-01 05:38:07.000 121 33828.11 281.17 17115.24 88888.00 2019-05-01 05:38:08.000 121 33828.10 281.20 17115.29 88888.00 2019-05-01 05:38:09.000 121 33828.12 281.19 17115.32 88888.00 2019-05-01 05:38:10.000 121 33828.15 281.19 17115.31 37911.97 2019-05-01 05:38:11.000 121 33828.14 281.19 17115.28 88888.00 2019-05-01 05:38:12.000 121 33828.15 281.17 17115.30 88888.00 2019-05-01 05:38:13.000 121 33828.11 281.14 17115.32 88888.00 2019-05-01 05:38:14.000 121 33828.09 281.17 17115.31 88888.00 2019-05-01 05:38:15.000 121 33828.07 281.24 17115.30 37911.91 2019-05-01 05:38:16.000 121 33828.05 281.24 17115.28 88888.00 2019-05-01 05:38:17.000 121 33828.10 281.22 17115.28 88888.00 2019-05-01 05:38:18.000 121 33828.07 281.24 17115.26 88888.00 2019-05-01 05:38:19.000 121 33828.04 281.27 17115.27 88888.00 2019-05-01 05:38:20.000 121 33828.01 281.25 17115.25 37911.90 2019-05-01 05:38:21.000 121 33828.01 281.27 17115.30 88888.00 2019-05-01 05:38:22.000 121 33828.01 281.29 17115.27 88888.00 2019-05-01 05:38:23.000 121 33828.03 281.24 17115.28 88888.00 2019-05-01 05:38:24.000 121 33828.05 281.24 17115.23 88888.00 2019-05-01 05:38:25.000 121 33828.03 281.24 17115.22 37911.90 2019-05-01 05:38:26.000 121 33827.99 281.20 17115.25 88888.00 2019-05-01 05:38:27.000 121 33827.98 281.19 17115.22 88888.00 2019-05-01 05:38:28.000 121 33827.95 281.20 17115.21 88888.00 2019-05-01 05:38:29.000 121 33827.92 281.21 17115.27 88888.00 2019-05-01 05:38:30.000 121 33827.89 281.21 17115.22 37911.85 2019-05-01 05:38:31.000 121 33827.90 281.25 17115.24 88888.00 2019-05-01 05:38:32.000 121 33827.88 281.29 17115.27 88888.00 2019-05-01 05:38:33.000 121 33827.88 281.28 17115.25 88888.00 2019-05-01 05:38:34.000 121 33827.83 281.34 17115.24 88888.00 2019-05-01 05:38:35.000 121 33827.78 281.36 17115.25 37911.68 2019-05-01 05:38:36.000 121 33827.79 281.34 17115.29 88888.00 2019-05-01 05:38:37.000 121 33827.80 281.34 17115.30 88888.00 2019-05-01 05:38:38.000 121 33827.78 281.34 17115.28 88888.00 2019-05-01 05:38:39.000 121 33827.78 281.35 17115.25 88888.00 2019-05-01 05:38:40.000 121 33827.76 281.36 17115.27 37911.69 2019-05-01 05:38:41.000 121 33827.74 281.41 17115.28 88888.00 2019-05-01 05:38:42.000 121 33827.73 281.42 17115.28 88888.00 2019-05-01 05:38:43.000 121 33827.67 281.40 17115.27 88888.00 2019-05-01 05:38:44.000 121 33827.70 281.39 17115.23 88888.00 2019-05-01 05:38:45.000 121 33827.68 281.39 17115.21 37911.64 2019-05-01 05:38:46.000 121 33827.65 281.39 17115.22 88888.00 2019-05-01 05:38:47.000 121 33827.64 281.40 17115.22 88888.00 2019-05-01 05:38:48.000 121 33827.61 281.42 17115.22 88888.00 2019-05-01 05:38:49.000 121 33827.63 281.45 17115.22 88888.00 2019-05-01 05:38:50.000 121 33827.64 281.43 17115.27 37911.63 2019-05-01 05:38:51.000 121 33827.62 281.42 17115.25 88888.00 2019-05-01 05:38:52.000 121 33827.63 281.40 17115.24 88888.00 2019-05-01 05:38:53.000 121 33827.63 281.42 17115.25 88888.00 2019-05-01 05:38:54.000 121 33827.63 281.45 17115.28 88888.00 2019-05-01 05:38:55.000 121 33827.61 281.46 17115.28 37911.52 2019-05-01 05:38:56.000 121 33827.57 281.40 17115.26 88888.00 2019-05-01 05:38:57.000 121 33827.60 281.38 17115.26 88888.00 2019-05-01 05:38:58.000 121 33827.56 281.38 17115.28 88888.00 2019-05-01 05:38:59.000 121 33827.58 281.38 17115.32 88888.00 2019-05-01 05:39:00.000 121 33827.61 281.41 17115.31 37911.61 2019-05-01 05:39:01.000 121 33827.62 281.42 17115.33 88888.00 2019-05-01 05:39:02.000 121 33827.63 281.39 17115.32 88888.00 2019-05-01 05:39:03.000 121 33827.65 281.37 17115.32 88888.00 2019-05-01 05:39:04.000 121 33827.69 281.36 17115.31 88888.00 2019-05-01 05:39:05.000 121 33827.64 281.36 17115.36 37911.63 2019-05-01 05:39:06.000 121 33827.66 281.34 17115.44 88888.00 2019-05-01 05:39:07.000 121 33827.66 281.32 17115.41 88888.00 2019-05-01 05:39:08.000 121 33827.65 281.29 17115.36 88888.00 2019-05-01 05:39:09.000 121 33827.68 281.29 17115.36 88888.00 2019-05-01 05:39:10.000 121 33827.71 281.28 17115.33 37911.51 2019-05-01 05:39:11.000 121 33827.71 281.28 17115.34 88888.00 2019-05-01 05:39:12.000 121 33827.71 281.25 17115.35 88888.00 2019-05-01 05:39:13.000 121 33827.70 281.27 17115.33 88888.00 2019-05-01 05:39:14.000 121 33827.67 281.27 17115.30 88888.00 2019-05-01 05:39:15.000 121 33827.67 281.25 17115.31 37911.64 2019-05-01 05:39:16.000 121 33827.69 281.23 17115.31 88888.00 2019-05-01 05:39:17.000 121 33827.68 281.22 17115.30 88888.00 2019-05-01 05:39:18.000 121 33827.68 281.19 17115.28 88888.00 2019-05-01 05:39:19.000 121 33827.69 281.20 17115.33 88888.00 2019-05-01 05:39:20.000 121 33827.70 281.19 17115.29 37911.65 2019-05-01 05:39:21.000 121 33827.67 281.16 17115.30 88888.00 2019-05-01 05:39:22.000 121 33827.66 281.18 17115.33 88888.00 2019-05-01 05:39:23.000 121 33827.66 281.22 17115.29 88888.00 2019-05-01 05:39:24.000 121 33827.67 281.21 17115.30 88888.00 2019-05-01 05:39:25.000 121 33827.66 281.19 17115.31 37911.59 2019-05-01 05:39:26.000 121 33827.59 281.22 17115.30 88888.00 2019-05-01 05:39:27.000 121 33827.58 281.24 17115.28 88888.00 2019-05-01 05:39:28.000 121 33827.57 281.22 17115.30 88888.00 2019-05-01 05:39:29.000 121 33827.58 281.24 17115.27 88888.00 2019-05-01 05:39:30.000 121 33827.56 281.24 17115.30 37911.51 2019-05-01 05:39:31.000 121 33827.57 281.23 17115.32 88888.00 2019-05-01 05:39:32.000 121 33827.59 281.22 17115.31 88888.00 2019-05-01 05:39:33.000 121 33827.56 281.19 17115.32 88888.00 2019-05-01 05:39:34.000 121 33827.53 281.20 17115.28 88888.00 2019-05-01 05:39:35.000 121 33827.58 281.20 17115.33 37911.52 2019-05-01 05:39:36.000 121 33827.59 281.18 17115.36 88888.00 2019-05-01 05:39:37.000 121 33827.62 281.19 17115.32 88888.00 2019-05-01 05:39:38.000 121 33827.60 281.18 17115.32 88888.00 2019-05-01 05:39:39.000 121 33827.59 281.14 17115.35 88888.00 2019-05-01 05:39:40.000 121 33827.57 281.15 17115.33 37911.50 2019-05-01 05:39:41.000 121 33827.61 281.15 17115.30 88888.00 2019-05-01 05:39:42.000 121 33827.60 281.15 17115.29 88888.00 2019-05-01 05:39:43.000 121 33827.55 281.14 17115.29 88888.00 2019-05-01 05:39:44.000 121 33827.52 281.13 17115.27 88888.00 2019-05-01 05:39:45.000 121 33827.52 281.11 17115.33 37911.57 2019-05-01 05:39:46.000 121 33827.52 281.05 17115.34 88888.00 2019-05-01 05:39:47.000 121 33827.55 281.10 17115.35 88888.00 2019-05-01 05:39:48.000 121 33827.60 281.08 17115.32 88888.00 2019-05-01 05:39:49.000 121 33827.61 281.07 17115.32 88888.00 2019-05-01 05:39:50.000 121 33827.60 281.03 17115.29 37911.50 2019-05-01 05:39:51.000 121 33827.60 281.01 17115.31 88888.00 2019-05-01 05:39:52.000 121 33827.58 281.00 17115.31 88888.00 2019-05-01 05:39:53.000 121 33827.60 281.02 17115.29 88888.00 2019-05-01 05:39:54.000 121 33827.63 281.01 17115.26 88888.00 2019-05-01 05:39:55.000 121 33827.61 281.01 17115.28 37911.62 2019-05-01 05:39:56.000 121 33827.60 280.99 17115.29 88888.00 2019-05-01 05:39:57.000 121 33827.58 280.99 17115.31 88888.00 2019-05-01 05:39:58.000 121 33827.55 280.99 17115.33 88888.00 2019-05-01 05:39:59.000 121 33827.55 281.01 17115.37 88888.00 2019-05-01 05:40:00.000 121 33827.57 281.02 17115.39 37911.47 2019-05-01 05:40:01.000 121 33827.55 281.03 17115.38 88888.00 2019-05-01 05:40:02.000 121 33827.58 281.04 17115.37 88888.00 2019-05-01 05:40:03.000 121 33827.59 281.05 17115.39 88888.00 2019-05-01 05:40:04.000 121 33827.58 281.02 17115.37 88888.00 2019-05-01 05:40:05.000 121 33827.56 281.01 17115.35 37911.55 2019-05-01 05:40:06.000 121 33827.52 281.04 17115.33 88888.00 2019-05-01 05:40:07.000 121 33827.50 281.03 17115.36 88888.00 2019-05-01 05:40:08.000 121 33827.48 281.08 17115.42 88888.00 2019-05-01 05:40:09.000 121 33827.52 281.07 17115.47 88888.00 2019-05-01 05:40:10.000 121 33827.50 281.05 17115.47 37911.49 2019-05-01 05:40:11.000 121 33827.50 281.01 17115.43 88888.00 2019-05-01 05:40:12.000 121 33827.55 281.06 17115.46 88888.00 2019-05-01 05:40:13.000 121 33827.50 281.08 17115.50 88888.00 2019-05-01 05:40:14.000 121 33827.48 281.05 17115.46 88888.00 2019-05-01 05:40:15.000 121 33827.52 281.07 17115.44 37911.37 2019-05-01 05:40:16.000 121 33827.54 281.11 17115.48 88888.00 2019-05-01 05:40:17.000 121 33827.53 281.08 17115.46 88888.00 2019-05-01 05:40:18.000 121 33827.51 281.08 17115.46 88888.00 2019-05-01 05:40:19.000 121 33827.52 281.03 17115.46 88888.00 2019-05-01 05:40:20.000 121 33827.50 281.02 17115.49 37911.46 2019-05-01 05:40:21.000 121 33827.50 280.96 17115.46 88888.00 2019-05-01 05:40:22.000 121 33827.51 280.94 17115.45 88888.00 2019-05-01 05:40:23.000 121 33827.52 280.95 17115.42 88888.00 2019-05-01 05:40:24.000 121 33827.50 280.89 17115.42 88888.00 2019-05-01 05:40:25.000 121 33827.54 280.90 17115.43 37911.46 2019-05-01 05:40:26.000 121 33827.58 280.88 17115.43 88888.00 2019-05-01 05:40:27.000 121 33827.55 280.88 17115.44 88888.00 2019-05-01 05:40:28.000 121 33827.56 280.89 17115.47 88888.00 2019-05-01 05:40:29.000 121 33827.56 280.86 17115.44 88888.00 2019-05-01 05:40:30.000 121 33827.53 280.88 17115.44 37911.44 2019-05-01 05:40:31.000 121 33827.55 280.85 17115.47 88888.00 2019-05-01 05:40:32.000 121 33827.52 280.86 17115.47 88888.00 2019-05-01 05:40:33.000 121 33827.52 280.91 17115.48 88888.00 2019-05-01 05:40:34.000 121 33827.47 280.88 17115.48 88888.00 2019-05-01 05:40:35.000 121 33827.45 280.88 17115.47 37911.49 2019-05-01 05:40:36.000 121 33827.46 280.90 17115.49 88888.00 2019-05-01 05:40:37.000 121 33827.48 280.91 17115.50 88888.00 2019-05-01 05:40:38.000 121 33827.46 280.94 17115.48 88888.00 2019-05-01 05:40:39.000 121 33827.47 280.89 17115.47 88888.00 2019-05-01 05:40:40.000 121 33827.44 280.92 17115.50 37911.37 2019-05-01 05:40:41.000 121 33827.44 280.98 17115.45 88888.00 2019-05-01 05:40:42.000 121 33827.42 280.97 17115.43 88888.00 2019-05-01 05:40:43.000 121 33827.41 280.97 17115.43 88888.00 2019-05-01 05:40:44.000 121 33827.37 280.97 17115.43 88888.00 2019-05-01 05:40:45.000 121 33827.37 280.96 17115.41 37911.36 2019-05-01 05:40:46.000 121 33827.39 280.93 17115.43 88888.00 2019-05-01 05:40:47.000 121 33827.33 280.94 17115.48 88888.00 2019-05-01 05:40:48.000 121 33827.31 280.92 17115.47 88888.00 2019-05-01 05:40:49.000 121 33827.35 280.93 17115.48 88888.00 2019-05-01 05:40:50.000 121 33827.34 280.94 17115.48 37911.25 2019-05-01 05:40:51.000 121 33827.32 280.95 17115.50 88888.00 2019-05-01 05:40:52.000 121 33827.37 280.92 17115.47 88888.00 2019-05-01 05:40:53.000 121 33827.34 280.92 17115.49 88888.00 2019-05-01 05:40:54.000 121 33827.33 280.96 17115.49 88888.00 2019-05-01 05:40:55.000 121 33827.34 280.98 17115.48 37911.32 2019-05-01 05:40:56.000 121 33827.35 280.98 17115.47 88888.00 2019-05-01 05:40:57.000 121 33827.36 280.97 17115.48 88888.00 2019-05-01 05:40:58.000 121 33827.36 280.99 17115.49 88888.00 2019-05-01 05:40:59.000 121 33827.35 281.02 17115.49 88888.00 2019-05-01 05:41:00.000 121 33827.38 280.98 17115.48 37911.28 2019-05-01 05:41:01.000 121 33827.39 280.95 17115.45 88888.00 2019-05-01 05:41:02.000 121 33827.39 281.01 17115.46 88888.00 2019-05-01 05:41:03.000 121 33827.36 281.04 17115.49 88888.00 2019-05-01 05:41:04.000 121 33827.33 281.03 17115.47 88888.00 2019-05-01 05:41:05.000 121 33827.35 281.04 17115.47 37911.34 2019-05-01 05:41:06.000 121 33827.35 281.07 17115.48 88888.00 2019-05-01 05:41:07.000 121 33827.38 281.03 17115.47 88888.00 2019-05-01 05:41:08.000 121 33827.35 281.03 17115.51 88888.00 2019-05-01 05:41:09.000 121 33827.33 281.02 17115.49 88888.00 2019-05-01 05:41:10.000 121 33827.34 281.01 17115.51 37911.36 2019-05-01 05:41:11.000 121 33827.31 281.04 17115.48 88888.00 2019-05-01 05:41:12.000 121 33827.34 281.03 17115.50 88888.00 2019-05-01 05:41:13.000 121 33827.33 281.04 17115.51 88888.00 2019-05-01 05:41:14.000 121 33827.38 281.05 17115.52 88888.00 2019-05-01 05:41:15.000 121 33827.36 281.06 17115.47 37911.32 2019-05-01 05:41:16.000 121 33827.33 281.05 17115.50 88888.00 2019-05-01 05:41:17.000 121 33827.33 281.06 17115.48 88888.00 2019-05-01 05:41:18.000 121 33827.35 281.08 17115.52 88888.00 2019-05-01 05:41:19.000 121 33827.39 281.10 17115.55 88888.00 2019-05-01 05:41:20.000 121 33827.45 281.09 17115.50 37911.30 2019-05-01 05:41:21.000 121 33827.40 281.09 17115.49 88888.00 2019-05-01 05:41:22.000 121 33827.35 281.08 17115.50 88888.00 2019-05-01 05:41:23.000 121 33827.35 281.08 17115.47 88888.00 2019-05-01 05:41:24.000 121 33827.38 281.16 17115.46 88888.00 2019-05-01 05:41:25.000 121 33827.40 281.17 17115.48 37911.44 2019-05-01 05:41:26.000 121 33827.38 281.04 17115.49 88888.00 2019-05-01 05:41:27.000 121 33827.39 281.01 17115.53 88888.00 2019-05-01 05:41:28.000 121 33827.38 280.98 17115.51 88888.00 2019-05-01 05:41:29.000 121 33827.39 280.94 17115.45 88888.00 2019-05-01 05:41:30.000 121 33827.39 280.87 17115.48 37911.43 2019-05-01 05:41:31.000 121 33827.37 280.89 17115.46 88888.00 2019-05-01 05:41:32.000 121 33827.38 280.90 17115.45 88888.00 2019-05-01 05:41:33.000 121 33827.40 280.92 17115.46 88888.00 2019-05-01 05:41:34.000 121 33827.39 280.93 17115.46 88888.00 2019-05-01 05:41:35.000 121 33827.37 280.91 17115.49 37911.30 2019-05-01 05:41:36.000 121 33827.32 280.91 17115.49 88888.00 2019-05-01 05:41:37.000 121 33827.33 280.91 17115.48 88888.00 2019-05-01 05:41:38.000 121 33827.33 280.91 17115.49 88888.00 2019-05-01 05:41:39.000 121 33827.32 280.92 17115.52 88888.00 2019-05-01 05:41:40.000 121 33827.37 280.94 17115.56 37911.27 2019-05-01 05:41:41.000 121 33827.41 280.93 17115.55 88888.00 2019-05-01 05:41:42.000 121 33827.38 280.92 17115.56 88888.00 2019-05-01 05:41:43.000 121 33827.37 280.93 17115.54 88888.00 2019-05-01 05:41:44.000 121 33827.35 280.96 17115.52 88888.00 2019-05-01 05:41:45.000 121 33827.35 280.96 17115.53 37911.35 2019-05-01 05:41:46.000 121 33827.33 280.95 17115.53 88888.00 2019-05-01 05:41:47.000 121 33827.36 280.94 17115.52 88888.00 2019-05-01 05:41:48.000 121 33827.31 280.93 17115.54 88888.00 2019-05-01 05:41:49.000 121 33827.27 280.93 17115.51 88888.00 2019-05-01 05:41:50.000 121 33827.28 280.95 17115.51 37911.33 2019-05-01 05:41:51.000 121 33827.29 280.93 17115.55 88888.00 2019-05-01 05:41:52.000 121 33827.29 280.94 17115.56 88888.00 2019-05-01 05:41:53.000 121 33827.30 280.97 17115.54 88888.00 2019-05-01 05:41:54.000 121 33827.31 280.98 17115.56 88888.00 2019-05-01 05:41:55.000 121 33827.35 281.00 17115.54 37911.31 2019-05-01 05:41:56.000 121 33827.34 281.00 17115.56 88888.00 2019-05-01 05:41:57.000 121 33827.33 280.96 17115.56 88888.00 2019-05-01 05:41:58.000 121 33827.30 280.96 17115.54 88888.00 2019-05-01 05:41:59.000 121 33827.27 280.95 17115.58 88888.00 2019-05-01 05:42:00.000 121 33827.28 280.96 17115.59 37911.21 2019-05-01 05:42:01.000 121 33827.22 281.03 17115.57 88888.00 2019-05-01 05:42:02.000 121 33827.25 281.02 17115.62 88888.00 2019-05-01 05:42:03.000 121 33827.26 281.03 17115.63 88888.00 2019-05-01 05:42:04.000 121 33827.27 281.03 17115.59 88888.00 2019-05-01 05:42:05.000 121 33827.28 280.98 17115.58 37911.14 2019-05-01 05:42:06.000 121 33827.25 280.97 17115.58 88888.00 2019-05-01 05:42:07.000 121 33827.26 280.98 17115.59 88888.00 2019-05-01 05:42:08.000 121 33827.24 280.95 17115.63 88888.00 2019-05-01 05:42:09.000 121 33827.22 281.02 17115.59 88888.00 2019-05-01 05:42:10.000 121 33827.22 281.06 17115.55 37911.16 2019-05-01 05:42:11.000 121 33827.22 281.04 17115.53 88888.00 2019-05-01 05:42:12.000 121 33827.20 281.01 17115.57 88888.00 2019-05-01 05:42:13.000 121 33827.20 281.03 17115.55 88888.00 2019-05-01 05:42:14.000 121 33827.23 281.03 17115.53 88888.00 2019-05-01 05:42:15.000 121 33827.21 281.01 17115.52 37911.21 2019-05-01 05:42:16.000 121 33827.13 281.03 17115.54 88888.00 2019-05-01 05:42:17.000 121 33827.09 281.06 17115.53 88888.00 2019-05-01 05:42:18.000 121 33827.09 281.08 17115.50 88888.00 2019-05-01 05:42:19.000 121 33827.11 281.06 17115.50 88888.00 2019-05-01 05:42:20.000 121 33827.10 281.05 17115.52 37911.14 2019-05-01 05:42:21.000 121 33827.04 281.05 17115.51 88888.00 2019-05-01 05:42:22.000 121 33827.03 281.05 17115.48 88888.00 2019-05-01 05:42:23.000 121 33827.05 281.06 17115.51 88888.00 2019-05-01 05:42:24.000 121 33827.04 281.04 17115.51 88888.00 2019-05-01 05:42:25.000 121 33827.03 281.03 17115.54 37911.23 2019-05-01 05:42:26.000 121 33827.04 281.04 17115.54 88888.00 2019-05-01 05:42:27.000 121 33827.05 281.07 17115.55 88888.00 2019-05-01 05:42:28.000 121 33827.06 281.07 17115.55 88888.00 2019-05-01 05:42:29.000 121 33827.03 281.05 17115.53 88888.00 2019-05-01 05:42:30.000 121 33827.01 280.99 17115.49 37911.09 2019-05-01 05:42:31.000 121 33826.97 280.98 17115.51 88888.00 2019-05-01 05:42:32.000 121 33826.96 280.98 17115.53 88888.00 2019-05-01 05:42:33.000 121 33826.99 281.00 17115.53 88888.00 2019-05-01 05:42:34.000 121 33826.99 280.97 17115.53 88888.00 2019-05-01 05:42:35.000 121 33827.03 281.03 17115.53 37911.09 2019-05-01 05:42:36.000 121 33827.04 281.04 17115.54 88888.00 2019-05-01 05:42:37.000 121 33827.02 281.05 17115.57 88888.00 2019-05-01 05:42:38.000 121 33827.03 281.01 17115.56 88888.00 2019-05-01 05:42:39.000 121 33827.02 280.96 17115.57 88888.00 2019-05-01 05:42:40.000 121 33826.99 280.98 17115.54 37911.07 2019-05-01 05:42:41.000 121 33827.00 281.00 17115.54 88888.00 2019-05-01 05:42:42.000 121 33827.00 280.99 17115.50 88888.00 2019-05-01 05:42:43.000 121 33826.99 281.00 17115.54 88888.00 2019-05-01 05:42:44.000 121 33826.99 280.98 17115.52 88888.00 2019-05-01 05:42:45.000 121 33827.02 280.97 17115.51 37911.13 2019-05-01 05:42:46.000 121 33826.99 280.97 17115.47 88888.00 2019-05-01 05:42:47.000 121 33827.03 280.92 17115.50 88888.00 2019-05-01 05:42:48.000 121 33827.06 280.93 17115.56 88888.00 2019-05-01 05:42:49.000 121 33827.10 280.98 17115.55 88888.00 2019-05-01 05:42:50.000 121 33827.10 281.04 17115.55 37911.16 2019-05-01 05:42:51.000 121 33827.06 281.03 17115.52 88888.00 2019-05-01 05:42:52.000 121 33827.06 280.93 17115.49 88888.00 2019-05-01 05:42:53.000 121 33827.09 280.83 17115.53 88888.00 2019-05-01 05:42:54.000 121 33827.04 280.85 17115.52 88888.00 2019-05-01 05:42:55.000 121 33827.05 280.88 17115.51 37911.14 2019-05-01 05:42:56.000 121 33827.01 280.87 17115.50 88888.00 2019-05-01 05:42:57.000 121 33827.00 280.90 17115.52 88888.00 2019-05-01 05:42:58.000 121 33826.98 280.90 17115.54 88888.00 2019-05-01 05:42:59.000 121 33827.01 280.89 17115.54 88888.00 2019-05-01 05:43:00.000 121 33827.02 280.89 17115.54 37911.10 2019-05-01 05:43:01.000 121 33827.00 280.90 17115.55 88888.00 2019-05-01 05:43:02.000 121 33827.01 280.90 17115.52 88888.00 2019-05-01 05:43:03.000 121 33827.01 280.91 17115.53 88888.00 2019-05-01 05:43:04.000 121 33827.00 280.86 17115.53 88888.00 2019-05-01 05:43:05.000 121 33826.97 280.92 17115.53 37911.17 2019-05-01 05:43:06.000 121 33826.96 280.91 17115.55 88888.00 2019-05-01 05:43:07.000 121 33826.94 280.93 17115.53 88888.00 2019-05-01 05:43:08.000 121 33826.95 280.90 17115.54 88888.00 2019-05-01 05:43:09.000 121 33826.97 280.89 17115.55 88888.00 2019-05-01 05:43:10.000 121 33826.96 280.85 17115.58 37911.05 2019-05-01 05:43:11.000 121 33826.96 280.79 17115.54 88888.00 2019-05-01 05:43:12.000 121 33826.96 280.79 17115.52 88888.00 2019-05-01 05:43:13.000 121 33826.99 280.75 17115.51 88888.00 2019-05-01 05:43:14.000 121 33826.94 280.74 17115.52 88888.00 2019-05-01 05:43:15.000 121 33826.99 280.74 17115.53 37911.10 2019-05-01 05:43:16.000 121 33827.03 280.72 17115.59 88888.00 2019-05-01 05:43:17.000 121 33827.01 280.73 17115.61 88888.00 2019-05-01 05:43:18.000 121 33826.97 280.71 17115.58 88888.00 2019-05-01 05:43:19.000 121 33826.96 280.70 17115.59 88888.00 2019-05-01 05:43:20.000 121 33826.99 280.72 17115.56 37911.00 2019-05-01 05:43:21.000 121 33827.01 280.75 17115.56 88888.00 2019-05-01 05:43:22.000 121 33827.03 280.74 17115.55 88888.00 2019-05-01 05:43:23.000 121 33827.01 280.73 17115.53 88888.00 2019-05-01 05:43:24.000 121 33827.00 280.71 17115.52 88888.00 2019-05-01 05:43:25.000 121 33827.01 280.69 17115.53 37911.03 2019-05-01 05:43:26.000 121 33827.08 280.69 17115.50 88888.00 2019-05-01 05:43:27.000 121 33827.08 280.71 17115.51 88888.00 2019-05-01 05:43:28.000 121 33827.08 280.73 17115.55 88888.00 2019-05-01 05:43:29.000 121 33827.05 280.70 17115.53 88888.00 2019-05-01 05:43:30.000 121 33827.03 280.67 17115.52 37911.04 2019-05-01 05:43:31.000 121 33826.99 280.68 17115.51 88888.00 2019-05-01 05:43:32.000 121 33826.96 280.70 17115.53 88888.00 2019-05-01 05:43:33.000 121 33826.97 280.68 17115.52 88888.00 2019-05-01 05:43:34.000 121 33826.97 280.70 17115.49 88888.00 2019-05-01 05:43:35.000 121 33826.95 280.70 17115.51 37911.05 2019-05-01 05:43:36.000 121 33826.94 280.70 17115.50 88888.00 2019-05-01 05:43:37.000 121 33826.94 280.69 17115.50 88888.00 2019-05-01 05:43:38.000 121 33826.96 280.68 17115.56 88888.00 2019-05-01 05:43:39.000 121 33826.95 280.65 17115.57 88888.00 2019-05-01 05:43:40.000 121 33826.94 280.62 17115.57 37911.05 2019-05-01 05:43:41.000 121 33826.93 280.62 17115.57 88888.00 2019-05-01 05:43:42.000 121 33826.93 280.66 17115.57 88888.00 2019-05-01 05:43:43.000 121 33826.94 280.68 17115.56 88888.00 2019-05-01 05:43:44.000 121 33826.97 280.63 17115.56 88888.00 2019-05-01 05:43:45.000 121 33826.96 280.59 17115.55 37910.98 2019-05-01 05:43:46.000 121 33826.90 280.57 17115.59 88888.00 2019-05-01 05:43:47.000 121 33826.87 280.59 17115.57 88888.00 2019-05-01 05:43:48.000 121 33826.89 280.60 17115.55 88888.00 2019-05-01 05:43:49.000 121 33826.91 280.60 17115.58 88888.00 2019-05-01 05:43:50.000 121 33826.94 280.59 17115.58 37911.11 2019-05-01 05:43:51.000 121 33826.96 280.59 17115.58 88888.00 2019-05-01 05:43:52.000 121 33826.94 280.64 17115.58 88888.00 2019-05-01 05:43:53.000 121 33826.93 280.63 17115.59 88888.00 2019-05-01 05:43:54.000 121 33826.90 280.64 17115.59 88888.00 2019-05-01 05:43:55.000 121 33826.89 280.64 17115.60 37911.04 2019-05-01 05:43:56.000 121 33826.86 280.62 17115.59 88888.00 2019-05-01 05:43:57.000 121 33826.86 280.60 17115.57 88888.00 2019-05-01 05:43:58.000 121 33826.87 280.61 17115.61 88888.00 2019-05-01 05:43:59.000 121 33826.85 280.54 17115.59 88888.00 2019-05-01 05:44:00.000 121 33826.84 280.52 17115.59 37911.03 2019-05-01 05:44:01.000 121 33826.81 280.59 17115.59 88888.00 2019-05-01 05:44:02.000 121 33826.82 280.61 17115.58 88888.00 2019-05-01 05:44:03.000 121 33826.84 280.58 17115.59 88888.00 2019-05-01 05:44:04.000 121 33826.78 280.57 17115.61 88888.00 2019-05-01 05:44:05.000 121 33826.82 280.58 17115.61 37910.95 2019-05-01 05:44:06.000 121 33826.82 280.58 17115.59 88888.00 2019-05-01 05:44:07.000 121 33826.78 280.60 17115.58 88888.00 2019-05-01 05:44:08.000 121 33826.73 280.58 17115.60 88888.00 2019-05-01 05:44:09.000 121 33826.72 280.53 17115.59 88888.00 2019-05-01 05:44:10.000 121 33826.71 280.48 17115.56 37910.88 2019-05-01 05:44:11.000 121 33826.72 280.48 17115.56 88888.00 2019-05-01 05:44:12.000 121 33826.69 280.48 17115.60 88888.00 2019-05-01 05:44:13.000 121 33826.67 280.49 17115.57 88888.00 2019-05-01 05:44:14.000 121 33826.66 280.49 17115.54 88888.00 2019-05-01 05:44:15.000 121 33826.67 280.49 17115.57 37910.84 2019-05-01 05:44:16.000 121 33826.68 280.50 17115.59 88888.00 2019-05-01 05:44:17.000 121 33826.69 280.45 17115.57 88888.00 2019-05-01 05:44:18.000 121 33826.69 280.46 17115.60 88888.00 2019-05-01 05:44:19.000 121 33826.70 280.49 17115.61 88888.00 2019-05-01 05:44:20.000 121 33826.71 280.51 17115.60 37910.93 2019-05-01 05:44:21.000 121 33826.69 280.52 17115.64 88888.00 2019-05-01 05:44:22.000 121 33826.65 280.56 17115.69 88888.00 2019-05-01 05:44:23.000 121 33826.67 280.55 17115.73 88888.00 2019-05-01 05:44:24.000 121 33826.68 280.50 17115.72 88888.00 2019-05-01 05:44:25.000 121 33826.68 280.45 17115.69 37910.80 2019-05-01 05:44:26.000 121 33826.67 280.45 17115.68 88888.00 2019-05-01 05:44:27.000 121 33826.67 280.43 17115.66 88888.00 2019-05-01 05:44:28.000 121 33826.66 280.40 17115.65 88888.00 2019-05-01 05:44:29.000 121 33826.65 280.34 17115.62 88888.00 2019-05-01 05:44:30.000 121 33826.65 280.30 17115.59 37910.90 2019-05-01 05:44:31.000 121 33826.67 280.28 17115.60 88888.00 2019-05-01 05:44:32.000 121 33826.66 280.31 17115.63 88888.00 2019-05-01 05:44:33.000 121 33826.64 280.27 17115.62 88888.00 2019-05-01 05:44:34.000 121 33826.63 280.22 17115.62 88888.00 2019-05-01 05:44:35.000 121 33826.67 280.21 17115.66 37910.83 2019-05-01 05:44:36.000 121 33826.66 280.19 17115.62 88888.00 2019-05-01 05:44:37.000 121 33826.66 280.19 17115.65 88888.00 2019-05-01 05:44:38.000 121 33826.69 280.19 17115.70 88888.00 2019-05-01 05:44:39.000 121 33826.66 280.17 17115.71 88888.00 2019-05-01 05:44:40.000 121 33826.65 280.17 17115.65 37910.85 2019-05-01 05:44:41.000 121 33826.66 280.14 17115.65 88888.00 2019-05-01 05:44:42.000 121 33826.67 280.13 17115.67 88888.00 2019-05-01 05:44:43.000 121 33826.66 280.11 17115.71 88888.00 2019-05-01 05:44:44.000 121 33826.64 280.10 17115.71 88888.00 2019-05-01 05:44:45.000 121 33826.63 280.11 17115.70 37910.88 2019-05-01 05:44:46.000 121 33826.64 280.13 17115.73 88888.00 2019-05-01 05:44:47.000 121 33826.65 280.10 17115.73 88888.00 2019-05-01 05:44:48.000 121 33826.65 280.06 17115.69 88888.00 2019-05-01 05:44:49.000 121 33826.70 280.05 17115.71 88888.00 2019-05-01 05:44:50.000 121 33826.69 280.04 17115.72 37910.94 2019-05-01 05:44:51.000 121 33826.66 280.06 17115.75 88888.00 2019-05-01 05:44:52.000 121 33826.65 280.06 17115.73 88888.00 2019-05-01 05:44:53.000 121 33826.63 280.05 17115.75 88888.00 2019-05-01 05:44:54.000 121 33826.65 280.06 17115.74 88888.00 2019-05-01 05:44:55.000 121 33826.66 280.04 17115.75 37910.88 2019-05-01 05:44:56.000 121 33826.62 280.04 17115.72 88888.00 2019-05-01 05:44:57.000 121 33826.64 280.03 17115.73 88888.00 2019-05-01 05:44:58.000 121 33826.64 280.05 17115.72 88888.00 2019-05-01 05:44:59.000 121 33826.63 280.05 17115.74 88888.00 2019-05-01 05:45:00.000 121 33826.64 280.05 17115.76 37910.87 2019-05-01 05:45:01.000 121 33826.66 280.04 17115.78 88888.00 2019-05-01 05:45:02.000 121 33826.62 280.04 17115.73 88888.00 2019-05-01 05:45:03.000 121 33826.62 280.02 17115.73 88888.00 2019-05-01 05:45:04.000 121 33826.63 279.97 17115.76 88888.00 2019-05-01 05:45:05.000 121 33826.63 279.93 17115.78 37910.89 2019-05-01 05:45:06.000 121 33826.69 279.90 17115.77 88888.00 2019-05-01 05:45:07.000 121 33826.69 279.89 17115.72 88888.00 2019-05-01 05:45:08.000 121 33826.68 279.91 17115.73 88888.00 2019-05-01 05:45:09.000 121 33826.66 279.92 17115.73 88888.00 2019-05-01 05:45:10.000 121 33826.64 279.87 17115.71 37910.93 2019-05-01 05:45:11.000 121 33826.62 279.84 17115.71 88888.00 2019-05-01 05:45:12.000 121 33826.63 279.81 17115.74 88888.00 2019-05-01 05:45:13.000 121 33826.65 279.83 17115.79 88888.00 2019-05-01 05:45:14.000 121 33826.67 279.82 17115.77 88888.00 2019-05-01 05:45:15.000 121 33826.66 279.81 17115.74 37910.96 2019-05-01 05:45:16.000 121 33826.65 279.82 17115.73 88888.00 2019-05-01 05:45:17.000 121 33826.62 279.76 17115.70 88888.00 2019-05-01 05:45:18.000 121 33826.62 279.74 17115.67 88888.00 2019-05-01 05:45:19.000 121 33826.61 279.76 17115.66 88888.00 2019-05-01 05:45:20.000 121 33826.64 279.76 17115.67 37910.92 2019-05-01 05:45:21.000 121 33826.59 279.78 17115.72 88888.00 2019-05-01 05:45:22.000 121 33826.58 279.81 17115.74 88888.00 2019-05-01 05:45:23.000 121 33826.63 279.81 17115.76 88888.00 2019-05-01 05:45:24.000 121 33826.57 279.83 17115.74 88888.00 2019-05-01 05:45:25.000 121 33826.56 279.81 17115.78 37910.86 2019-05-01 05:45:26.000 121 33826.54 279.78 17115.79 88888.00 2019-05-01 05:45:27.000 121 33826.57 279.74 17115.74 88888.00 2019-05-01 05:45:28.000 121 33826.54 279.74 17115.69 88888.00 2019-05-01 05:45:29.000 121 33826.53 279.78 17115.70 88888.00 2019-05-01 05:45:30.000 121 33826.52 279.77 17115.72 37910.89 2019-05-01 05:45:31.000 121 33826.53 279.80 17115.69 88888.00 2019-05-01 05:45:32.000 121 33826.55 279.78 17115.74 88888.00 2019-05-01 05:45:33.000 121 33826.52 279.73 17115.75 88888.00 2019-05-01 05:45:34.000 121 33826.52 279.71 17115.78 88888.00 2019-05-01 05:45:35.000 121 33826.56 279.73 17115.75 37910.79 2019-05-01 05:45:36.000 121 33826.54 279.74 17115.72 88888.00 2019-05-01 05:45:37.000 121 33826.53 279.72 17115.72 88888.00 2019-05-01 05:45:38.000 121 33826.52 279.73 17115.73 88888.00 2019-05-01 05:45:39.000 121 33826.57 279.71 17115.74 88888.00 2019-05-01 05:45:40.000 121 33826.58 279.73 17115.74 37910.86 2019-05-01 05:45:41.000 121 33826.55 279.70 17115.75 88888.00 2019-05-01 05:45:42.000 121 33826.56 279.64 17115.74 88888.00 2019-05-01 05:45:43.000 121 33826.62 279.65 17115.77 88888.00 2019-05-01 05:45:44.000 121 33826.63 279.66 17115.74 88888.00 2019-05-01 05:45:45.000 121 33826.62 279.63 17115.78 37910.81 2019-05-01 05:45:46.000 121 33826.62 279.63 17115.78 88888.00 2019-05-01 05:45:47.000 121 33826.58 279.65 17115.76 88888.00 2019-05-01 05:45:48.000 121 33826.60 279.65 17115.74 88888.00 2019-05-01 05:45:49.000 121 33826.61 279.63 17115.74 88888.00 2019-05-01 05:45:50.000 121 33826.61 279.68 17115.75 37910.90 2019-05-01 05:45:51.000 121 33826.61 279.69 17115.75 88888.00 2019-05-01 05:45:52.000 121 33826.58 279.69 17115.77 88888.00 2019-05-01 05:45:53.000 121 33826.56 279.70 17115.78 88888.00 2019-05-01 05:45:54.000 121 33826.55 279.67 17115.74 88888.00 2019-05-01 05:45:55.000 121 33826.53 279.61 17115.76 37910.74 2019-05-01 05:45:56.000 121 33826.50 279.64 17115.74 88888.00 2019-05-01 05:45:57.000 121 33826.53 279.63 17115.74 88888.00 2019-05-01 05:45:58.000 121 33826.52 279.63 17115.76 88888.00 2019-05-01 05:45:59.000 121 33826.48 279.63 17115.75 88888.00 2019-05-01 05:46:00.000 121 33826.48 279.60 17115.73 37910.84 2019-05-01 05:46:01.000 121 33826.46 279.56 17115.71 88888.00 2019-05-01 05:46:02.000 121 33826.46 279.54 17115.75 88888.00 2019-05-01 05:46:03.000 121 33826.49 279.50 17115.78 88888.00 2019-05-01 05:46:04.000 121 33826.47 279.50 17115.78 88888.00 2019-05-01 05:46:05.000 121 33826.51 279.53 17115.79 37910.80 2019-05-01 05:46:06.000 121 33826.54 279.55 17115.81 88888.00 2019-05-01 05:46:07.000 121 33826.52 279.56 17115.79 88888.00 2019-05-01 05:46:08.000 121 33826.50 279.55 17115.78 88888.00 2019-05-01 05:46:09.000 121 33826.45 279.55 17115.77 88888.00 2019-05-01 05:46:10.000 121 33826.43 279.58 17115.78 37910.78 2019-05-01 05:46:11.000 121 33826.47 279.54 17115.82 88888.00 2019-05-01 05:46:12.000 121 33826.46 279.49 17115.81 88888.00 2019-05-01 05:46:13.000 121 33826.43 279.49 17115.83 88888.00 2019-05-01 05:46:14.000 121 33826.43 279.45 17115.78 88888.00 2019-05-01 05:46:15.000 121 33826.45 279.45 17115.78 37910.80 2019-05-01 05:46:16.000 121 33826.44 279.50 17115.79 88888.00 2019-05-01 05:46:17.000 121 33826.44 279.48 17115.73 88888.00 2019-05-01 05:46:18.000 121 33826.48 279.48 17115.74 88888.00 2019-05-01 05:46:19.000 121 33826.47 279.50 17115.79 88888.00 2019-05-01 05:46:20.000 121 33826.46 279.49 17115.77 37910.76 2019-05-01 05:46:21.000 121 33826.45 279.47 17115.76 88888.00 2019-05-01 05:46:22.000 121 33826.44 279.42 17115.78 88888.00 2019-05-01 05:46:23.000 121 33826.44 279.39 17115.76 88888.00 2019-05-01 05:46:24.000 121 33826.43 279.40 17115.77 88888.00 2019-05-01 05:46:25.000 121 33826.43 279.37 17115.81 37910.73 2019-05-01 05:46:26.000 121 33826.47 279.41 17115.77 88888.00 2019-05-01 05:46:27.000 121 33826.44 279.39 17115.76 88888.00 2019-05-01 05:46:28.000 121 33826.39 279.37 17115.73 88888.00 2019-05-01 05:46:29.000 121 33826.37 279.37 17115.72 88888.00 2019-05-01 05:46:30.000 121 33826.36 279.36 17115.73 37910.80 2019-05-01 05:46:31.000 121 33826.39 279.32 17115.76 88888.00 2019-05-01 05:46:32.000 121 33826.37 279.33 17115.75 88888.00 2019-05-01 05:46:33.000 121 33826.42 279.35 17115.76 88888.00 2019-05-01 05:46:34.000 121 33826.46 279.29 17115.75 88888.00 2019-05-01 05:46:35.000 121 33826.45 279.27 17115.76 37910.75 2019-05-01 05:46:36.000 121 33826.44 279.29 17115.77 88888.00 2019-05-01 05:46:37.000 121 33826.43 279.29 17115.79 88888.00 2019-05-01 05:46:38.000 121 33826.49 279.28 17115.79 88888.00 2019-05-01 05:46:39.000 121 33826.55 279.27 17115.80 88888.00 2019-05-01 05:46:40.000 121 33826.56 279.28 17115.78 37910.78 2019-05-01 05:46:41.000 121 33826.54 279.29 17115.76 88888.00 2019-05-01 05:46:42.000 121 33826.56 279.26 17115.75 88888.00 2019-05-01 05:46:43.000 121 33826.55 279.20 17115.73 88888.00 2019-05-01 05:46:44.000 121 33826.52 279.19 17115.76 88888.00 2019-05-01 05:46:45.000 121 33826.53 279.20 17115.76 37910.87 2019-05-01 05:46:46.000 121 33826.55 279.12 17115.79 88888.00 2019-05-01 05:46:47.000 121 33826.62 279.07 17115.81 88888.00 2019-05-01 05:46:48.000 121 33826.63 279.06 17115.78 88888.00 2019-05-01 05:46:49.000 121 33826.64 279.08 17115.77 88888.00 2019-05-01 05:46:50.000 121 33826.63 279.06 17115.81 37910.85 2019-05-01 05:46:51.000 121 33826.64 279.03 17115.83 88888.00 2019-05-01 05:46:52.000 121 33826.62 279.02 17115.80 88888.00 2019-05-01 05:46:53.000 121 33826.62 278.99 17115.74 88888.00 2019-05-01 05:46:54.000 121 33826.66 278.99 17115.75 88888.00 2019-05-01 05:46:55.000 121 33826.67 278.94 17115.71 37910.97 2019-05-01 05:46:56.000 121 33826.68 279.00 17115.76 88888.00 2019-05-01 05:46:57.000 121 33826.68 278.99 17115.76 88888.00 2019-05-01 05:46:58.000 121 33826.72 278.97 17115.81 88888.00 2019-05-01 05:46:59.000 121 33826.73 278.97 17115.82 88888.00 2019-05-01 05:47:00.000 121 33826.72 278.96 17115.78 37910.92 2019-05-01 05:47:01.000 121 33826.70 278.92 17115.74 88888.00 2019-05-01 05:47:02.000 121 33826.67 278.90 17115.75 88888.00 2019-05-01 05:47:03.000 121 33826.68 278.91 17115.81 88888.00 2019-05-01 05:47:04.000 121 33826.72 278.90 17115.83 88888.00 2019-05-01 05:47:05.000 121 33826.71 278.90 17115.83 37911.02 2019-05-01 05:47:06.000 121 33826.69 278.88 17115.82 88888.00 2019-05-01 05:47:07.000 121 33826.70 278.88 17115.80 88888.00 2019-05-01 05:47:08.000 121 33826.73 278.96 17115.77 88888.00 2019-05-01 05:47:09.000 121 33826.68 279.00 17115.75 88888.00 2019-05-01 05:47:10.000 121 33826.67 279.00 17115.74 37911.01 2019-05-01 05:47:11.000 121 33826.70 278.94 17115.78 88888.00 2019-05-01 05:47:12.000 121 33826.73 278.92 17115.80 88888.00 2019-05-01 05:47:13.000 121 33826.70 278.88 17115.81 88888.00 2019-05-01 05:47:14.000 121 33826.74 278.90 17115.79 88888.00 2019-05-01 05:47:15.000 121 33826.74 278.91 17115.73 37910.94 2019-05-01 05:47:16.000 121 33826.70 278.77 17115.73 88888.00 2019-05-01 05:47:17.000 121 33826.69 278.77 17115.74 88888.00 2019-05-01 05:47:18.000 121 33826.69 278.73 17115.78 88888.00 2019-05-01 05:47:19.000 121 33826.69 278.76 17115.83 88888.00 2019-05-01 05:47:20.000 121 33826.69 278.77 17115.85 37911.04 2019-05-01 05:47:21.000 121 33826.67 278.78 17115.84 88888.00 2019-05-01 05:47:22.000 121 33826.66 278.75 17115.83 88888.00 2019-05-01 05:47:23.000 121 33826.68 278.74 17115.84 88888.00 2019-05-01 05:47:24.000 121 33826.73 278.79 17115.85 88888.00 2019-05-01 05:47:25.000 121 33826.73 278.79 17115.87 37911.06 2019-05-01 05:47:26.000 121 33826.70 278.79 17115.88 88888.00 2019-05-01 05:47:27.000 121 33826.69 278.79 17115.87 88888.00 2019-05-01 05:47:28.000 121 33826.64 278.77 17115.84 88888.00 2019-05-01 05:47:29.000 121 33826.65 278.71 17115.86 88888.00 2019-05-01 05:47:30.000 121 33826.68 278.72 17115.85 37910.90 2019-05-01 05:47:31.000 121 33826.70 278.71 17115.82 88888.00 2019-05-01 05:47:32.000 121 33826.68 278.70 17115.83 88888.00 2019-05-01 05:47:33.000 121 33826.67 278.70 17115.83 88888.00 2019-05-01 05:47:34.000 121 33826.70 278.74 17115.81 88888.00 2019-05-01 05:47:35.000 121 33826.70 278.71 17115.80 37911.01 2019-05-01 05:47:36.000 121 33826.69 278.69 17115.78 88888.00 2019-05-01 05:47:37.000 121 33826.71 278.68 17115.83 88888.00 2019-05-01 05:47:38.000 121 33826.74 278.75 17115.84 88888.00 2019-05-01 05:47:39.000 121 33826.68 278.79 17115.81 88888.00 2019-05-01 05:47:40.000 121 33826.67 278.79 17115.82 37911.00 2019-05-01 05:47:41.000 121 33826.68 278.78 17115.81 88888.00 2019-05-01 05:47:42.000 121 33826.66 278.82 17115.87 88888.00 2019-05-01 05:47:43.000 121 33826.65 278.84 17115.83 88888.00 2019-05-01 05:47:44.000 121 33826.67 278.79 17115.86 88888.00 2019-05-01 05:47:45.000 121 33826.66 278.80 17115.89 37910.99 2019-05-01 05:47:46.000 121 33826.64 278.79 17115.89 88888.00 2019-05-01 05:47:47.000 121 33826.64 278.79 17115.93 88888.00 2019-05-01 05:47:48.000 121 33826.58 278.76 17115.89 88888.00 2019-05-01 05:47:49.000 121 33826.61 278.75 17115.89 88888.00 2019-05-01 05:47:50.000 121 33826.60 278.75 17115.89 37910.97 2019-05-01 05:47:51.000 121 33826.58 278.73 17115.91 88888.00 2019-05-01 05:47:52.000 121 33826.55 278.73 17115.89 88888.00 2019-05-01 05:47:53.000 121 33826.52 278.71 17115.90 88888.00 2019-05-01 05:47:54.000 121 33826.53 278.70 17115.91 88888.00 2019-05-01 05:47:55.000 121 33826.55 278.68 17115.93 37910.92 2019-05-01 05:47:56.000 121 33826.56 278.67 17115.89 88888.00 2019-05-01 05:47:57.000 121 33826.56 278.64 17115.91 88888.00 2019-05-01 05:47:58.000 121 33826.53 278.62 17115.88 88888.00 2019-05-01 05:47:59.000 121 33826.55 278.62 17115.87 88888.00 2019-05-01 05:48:00.000 121 33826.55 278.64 17115.84 37910.98 2019-05-01 05:48:01.000 121 33826.53 278.60 17115.87 88888.00 2019-05-01 05:48:02.000 121 33826.52 278.59 17115.84 88888.00 2019-05-01 05:48:03.000 121 33826.55 278.59 17115.81 88888.00 2019-05-01 05:48:04.000 121 33826.57 278.55 17115.80 88888.00 2019-05-01 05:48:05.000 121 33826.59 278.53 17115.83 37910.88 2019-05-01 05:48:06.000 121 33826.60 278.52 17115.85 88888.00 2019-05-01 05:48:07.000 121 33826.63 278.55 17115.86 88888.00 2019-05-01 05:48:08.000 121 33826.63 278.54 17115.85 88888.00 2019-05-01 05:48:09.000 121 33826.62 278.52 17115.87 88888.00 2019-05-01 05:48:10.000 121 33826.59 278.48 17115.86 37911.02 2019-05-01 05:48:11.000 121 33826.57 278.46 17115.84 88888.00 2019-05-01 05:48:12.000 121 33826.59 278.45 17115.82 88888.00 2019-05-01 05:48:13.000 121 33826.61 278.45 17115.84 88888.00 2019-05-01 05:48:14.000 121 33826.59 278.44 17115.81 88888.00 2019-05-01 05:48:15.000 121 33826.60 278.44 17115.81 37910.93 2019-05-01 05:48:16.000 121 33826.63 278.43 17115.83 88888.00 2019-05-01 05:48:17.000 121 33826.65 278.44 17115.85 88888.00 2019-05-01 05:48:18.000 121 33826.64 278.44 17115.86 88888.00 2019-05-01 05:48:19.000 121 33826.67 278.45 17115.89 88888.00 2019-05-01 05:48:20.000 121 33826.67 278.40 17115.87 37911.04 2019-05-01 05:48:21.000 121 33826.68 278.38 17115.86 88888.00 2019-05-01 05:48:22.000 121 33826.66 278.38 17115.87 88888.00 2019-05-01 05:48:23.000 121 33826.65 278.39 17115.87 88888.00 2019-05-01 05:48:24.000 121 33826.70 278.41 17115.87 88888.00 2019-05-01 05:48:25.000 121 33826.71 278.44 17115.87 37911.03 2019-05-01 05:48:26.000 121 33826.73 278.42 17115.86 88888.00 2019-05-01 05:48:27.000 121 33826.70 278.39 17115.87 88888.00 2019-05-01 05:48:28.000 121 33826.71 278.38 17115.84 88888.00 2019-05-01 05:48:29.000 121 33826.74 278.41 17115.88 88888.00 2019-05-01 05:48:30.000 121 33826.78 278.36 17115.88 37911.01 2019-05-01 05:48:31.000 121 33826.80 278.35 17115.90 88888.00 2019-05-01 05:48:32.000 121 33826.78 278.38 17115.89 88888.00 2019-05-01 05:48:33.000 121 33826.83 278.37 17115.90 88888.00 2019-05-01 05:48:34.000 121 33826.79 278.35 17115.90 88888.00 2019-05-01 05:48:35.000 121 33826.76 278.36 17115.90 37911.05 2019-05-01 05:48:36.000 121 33826.74 278.37 17115.88 88888.00 2019-05-01 05:48:37.000 121 33826.75 278.33 17115.86 88888.00 2019-05-01 05:48:38.000 121 33826.72 278.32 17115.85 88888.00 2019-05-01 05:48:39.000 121 33826.73 278.30 17115.86 88888.00 2019-05-01 05:48:40.000 121 33826.71 278.33 17115.87 37911.14 2019-05-01 05:48:41.000 121 33826.77 278.32 17115.87 88888.00 2019-05-01 05:48:42.000 121 33826.74 278.27 17115.88 88888.00 2019-05-01 05:48:43.000 121 33826.76 278.30 17115.89 88888.00 2019-05-01 05:48:44.000 121 33826.76 278.30 17115.86 88888.00 2019-05-01 05:48:45.000 121 33826.76 278.34 17115.92 37911.08 2019-05-01 05:48:46.000 121 33826.75 278.29 17115.90 88888.00 2019-05-01 05:48:47.000 121 33826.78 278.28 17115.94 88888.00 2019-05-01 05:48:48.000 121 33826.77 278.29 17115.94 88888.00 2019-05-01 05:48:49.000 121 33826.80 278.28 17115.94 88888.00 2019-05-01 05:48:50.000 121 33826.82 278.26 17115.95 37911.12 2019-05-01 05:48:51.000 121 33826.82 278.25 17115.92 88888.00 2019-05-01 05:48:52.000 121 33826.81 278.27 17115.90 88888.00 2019-05-01 05:48:53.000 121 33826.82 278.27 17115.88 88888.00 2019-05-01 05:48:54.000 121 33826.83 278.24 17115.89 88888.00 2019-05-01 05:48:55.000 121 33826.81 278.24 17115.90 37911.14 2019-05-01 05:48:56.000 121 33826.78 278.25 17115.88 88888.00 2019-05-01 05:48:57.000 121 33826.75 278.22 17115.89 88888.00 2019-05-01 05:48:58.000 121 33826.77 278.22 17115.89 88888.00 2019-05-01 05:48:59.000 121 33826.77 278.21 17115.92 88888.00 2019-05-01 05:49:00.000 121 33826.78 278.19 17115.90 37911.05 2019-05-01 05:49:01.000 121 33826.77 278.20 17115.90 88888.00 2019-05-01 05:49:02.000 121 33826.72 278.19 17115.92 88888.00 2019-05-01 05:49:03.000 121 33826.71 278.17 17115.90 88888.00 2019-05-01 05:49:04.000 121 33826.71 278.14 17115.88 88888.00 2019-05-01 05:49:05.000 121 33826.74 278.12 17115.84 37911.07 2019-05-01 05:49:06.000 121 33826.75 278.10 17115.88 88888.00 2019-05-01 05:49:07.000 121 33826.73 278.16 17115.94 88888.00 2019-05-01 05:49:08.000 121 33826.75 278.14 17115.92 88888.00 2019-05-01 05:49:09.000 121 33826.75 278.14 17115.93 88888.00 2019-05-01 05:49:10.000 121 33826.75 278.10 17115.91 37910.95 2019-05-01 05:49:11.000 121 33826.77 278.08 17115.90 88888.00 2019-05-01 05:49:12.000 121 33826.77 278.11 17115.85 88888.00 2019-05-01 05:49:13.000 121 33826.80 278.09 17115.85 88888.00 2019-05-01 05:49:14.000 121 33826.79 278.05 17115.87 88888.00 2019-05-01 05:49:15.000 121 33826.78 278.05 17115.86 37911.11 2019-05-01 05:49:16.000 121 33826.77 278.00 17115.90 88888.00 2019-05-01 05:49:17.000 121 33826.79 278.01 17115.93 88888.00 2019-05-01 05:49:18.000 121 33826.87 278.02 17115.95 88888.00 2019-05-01 05:49:19.000 121 33826.89 277.99 17115.95 88888.00 2019-05-01 05:49:20.000 121 33826.93 278.02 17115.95 37911.03 2019-05-01 05:49:21.000 121 33826.98 278.04 17115.95 88888.00 2019-05-01 05:49:22.000 121 33826.94 278.04 17115.93 88888.00 2019-05-01 05:49:23.000 121 33826.95 278.02 17115.94 88888.00 2019-05-01 05:49:24.000 121 33826.95 277.99 17115.95 88888.00 2019-05-01 05:49:25.000 121 33826.95 277.96 17115.88 37911.26 2019-05-01 05:49:26.000 121 33826.98 277.94 17115.90 88888.00 2019-05-01 05:49:27.000 121 33826.98 277.94 17115.91 88888.00 2019-05-01 05:49:28.000 121 33826.98 277.97 17115.87 88888.00 2019-05-01 05:49:29.000 121 33826.98 277.90 17115.86 88888.00 2019-05-01 05:49:30.000 121 33826.93 277.91 17115.86 37911.22 2019-05-01 05:49:31.000 121 33826.95 277.93 17115.91 88888.00 2019-05-01 05:49:32.000 121 33826.95 277.92 17115.85 88888.00 2019-05-01 05:49:33.000 121 33826.99 277.91 17115.85 88888.00 2019-05-01 05:49:34.000 121 33827.00 277.86 17115.89 88888.00 2019-05-01 05:49:35.000 121 33826.99 277.80 17115.92 37911.35 2019-05-01 05:49:36.000 121 33826.97 277.75 17115.91 88888.00 2019-05-01 05:49:37.000 121 33827.01 277.74 17115.86 88888.00 2019-05-01 05:49:38.000 121 33827.03 277.74 17115.85 88888.00 2019-05-01 05:49:39.000 121 33827.01 277.74 17115.88 88888.00 2019-05-01 05:49:40.000 121 33827.04 277.70 17115.89 37911.34 2019-05-01 05:49:41.000 121 33827.02 277.75 17115.94 88888.00 2019-05-01 05:49:42.000 121 33827.02 277.80 17115.90 88888.00 2019-05-01 05:49:43.000 121 33827.01 277.78 17115.92 88888.00 2019-05-01 05:49:44.000 121 33827.01 277.74 17115.96 88888.00 2019-05-01 05:49:45.000 121 33827.01 277.72 17115.94 37911.38 2019-05-01 05:49:46.000 121 33826.99 277.71 17115.94 88888.00 2019-05-01 05:49:47.000 121 33827.00 277.71 17115.94 88888.00 2019-05-01 05:49:48.000 121 33826.98 277.69 17115.90 88888.00 2019-05-01 05:49:49.000 121 33827.00 277.68 17115.93 88888.00 2019-05-01 05:49:50.000 121 33826.99 277.69 17115.98 37911.26 2019-05-01 05:49:51.000 121 33827.02 277.68 17115.95 88888.00 2019-05-01 05:49:52.000 121 33827.03 277.66 17115.94 88888.00 2019-05-01 05:49:53.000 121 33827.02 277.65 17115.95 88888.00 2019-05-01 05:49:54.000 121 33826.97 277.65 17115.93 88888.00 2019-05-01 05:49:55.000 121 33826.96 277.67 17115.96 37911.30 2019-05-01 05:49:56.000 121 33826.97 277.67 17115.95 88888.00 2019-05-01 05:49:57.000 121 33827.00 277.68 17115.97 88888.00 2019-05-01 05:49:58.000 121 33826.99 277.68 17115.93 88888.00 2019-05-01 05:49:59.000 121 33826.97 277.68 17115.95 88888.00 2019-05-01 05:50:00.000 121 33826.99 277.67 17115.99 37911.30 2019-05-01 05:50:01.000 121 33826.99 277.68 17115.95 88888.00 2019-05-01 05:50:02.000 121 33827.02 277.68 17115.96 88888.00 2019-05-01 05:50:03.000 121 33827.00 277.67 17115.95 88888.00 2019-05-01 05:50:04.000 121 33827.01 277.69 17115.96 88888.00 2019-05-01 05:50:05.000 121 33827.01 277.68 17115.95 37911.24 2019-05-01 05:50:06.000 121 33826.98 277.66 17115.94 88888.00 2019-05-01 05:50:07.000 121 33826.98 277.65 17115.96 88888.00 2019-05-01 05:50:08.000 121 33826.92 277.63 17115.94 88888.00 2019-05-01 05:50:09.000 121 33826.97 277.67 17115.94 88888.00 2019-05-01 05:50:10.000 121 33827.01 277.65 17115.94 37911.21 2019-05-01 05:50:11.000 121 33827.01 277.59 17115.94 88888.00 2019-05-01 05:50:12.000 121 33826.96 277.55 17115.94 88888.00 2019-05-01 05:50:13.000 121 33826.98 277.51 17115.94 88888.00 2019-05-01 05:50:14.000 121 33827.01 277.51 17115.95 88888.00 2019-05-01 05:50:15.000 121 33827.02 277.52 17115.95 37911.35 2019-05-01 05:50:16.000 121 33827.05 277.48 17115.99 88888.00 2019-05-01 05:50:17.000 121 33827.02 277.49 17116.01 88888.00 2019-05-01 05:50:18.000 121 33827.02 277.51 17116.01 88888.00 2019-05-01 05:50:19.000 121 33827.01 277.54 17116.00 88888.00 2019-05-01 05:50:20.000 121 33827.01 277.50 17115.98 37911.41 2019-05-01 05:50:21.000 121 33827.04 277.49 17115.99 88888.00 2019-05-01 05:50:22.000 121 33827.02 277.47 17116.00 88888.00 2019-05-01 05:50:23.000 121 33827.04 277.48 17115.98 88888.00 2019-05-01 05:50:24.000 121 33827.07 277.50 17116.02 88888.00 2019-05-01 05:50:25.000 121 33827.08 277.43 17116.02 37911.45 2019-05-01 05:50:26.000 121 33827.09 277.40 17116.01 88888.00 2019-05-01 05:50:27.000 121 33827.09 277.40 17116.01 88888.00 2019-05-01 05:50:28.000 121 33827.05 277.38 17116.00 88888.00 2019-05-01 05:50:29.000 121 33827.03 277.41 17115.98 88888.00 2019-05-01 05:50:30.000 121 33827.05 277.45 17115.95 37911.35 2019-05-01 05:50:31.000 121 33827.08 277.42 17115.97 88888.00 2019-05-01 05:50:32.000 121 33827.10 277.38 17115.96 88888.00 2019-05-01 05:50:33.000 121 33827.13 277.37 17115.95 88888.00 2019-05-01 05:50:34.000 121 33827.12 277.40 17115.95 88888.00 2019-05-01 05:50:35.000 121 33827.10 277.37 17115.99 37911.32 2019-05-01 05:50:36.000 121 33827.07 277.32 17115.98 88888.00 2019-05-01 05:50:37.000 121 33827.04 277.25 17115.97 88888.00 2019-05-01 05:50:38.000 121 33827.02 277.25 17115.93 88888.00 2019-05-01 05:50:39.000 121 33827.04 277.30 17115.94 88888.00 2019-05-01 05:50:40.000 121 33827.02 277.29 17115.93 37911.37 2019-05-01 05:50:41.000 121 33827.05 277.30 17115.93 88888.00 2019-05-01 05:50:42.000 121 33827.09 277.26 17115.96 88888.00 2019-05-01 05:50:43.000 121 33827.09 277.20 17115.91 88888.00 2019-05-01 05:50:44.000 121 33827.14 277.19 17115.93 88888.00 2019-05-01 05:50:45.000 121 33827.15 277.20 17115.92 37911.40 2019-05-01 05:50:46.000 121 33827.13 277.20 17115.92 88888.00 2019-05-01 05:50:47.000 121 33827.11 277.19 17115.91 88888.00 2019-05-01 05:50:48.000 121 33827.10 277.15 17115.92 88888.00 2019-05-01 05:50:49.000 121 33827.15 277.19 17115.94 88888.00 2019-05-01 05:50:50.000 121 33827.14 277.17 17115.93 37911.42 2019-05-01 05:50:51.000 121 33827.12 277.18 17115.93 88888.00 2019-05-01 05:50:52.000 121 33827.12 277.15 17115.94 88888.00 2019-05-01 05:50:53.000 121 33827.13 277.17 17115.99 88888.00 2019-05-01 05:50:54.000 121 33827.11 277.17 17115.99 88888.00 2019-05-01 05:50:55.000 121 33827.11 277.17 17115.97 37911.38 2019-05-01 05:50:56.000 121 33827.14 277.18 17115.97 88888.00 2019-05-01 05:50:57.000 121 33827.15 277.17 17116.00 88888.00 2019-05-01 05:50:58.000 121 33827.12 277.20 17115.95 88888.00 2019-05-01 05:50:59.000 121 33827.15 277.20 17115.92 88888.00 2019-05-01 05:51:00.000 121 33827.15 277.25 17115.91 37911.47 2019-05-01 05:51:01.000 121 33827.13 277.28 17115.96 88888.00 2019-05-01 05:51:02.000 121 33827.12 277.27 17116.00 88888.00 2019-05-01 05:51:03.000 121 33827.10 277.28 17115.98 88888.00 2019-05-01 05:51:04.000 121 33827.09 277.28 17116.00 88888.00 2019-05-01 05:51:05.000 121 33827.13 277.26 17116.02 37911.39 2019-05-01 05:51:06.000 121 33827.14 277.28 17115.96 88888.00 2019-05-01 05:51:07.000 121 33827.14 277.31 17115.93 88888.00 2019-05-01 05:51:08.000 121 33827.13 277.27 17115.93 88888.00 2019-05-01 05:51:09.000 121 33827.16 277.28 17115.92 88888.00 2019-05-01 05:51:10.000 121 33827.16 277.26 17115.94 37911.45 2019-05-01 05:51:11.000 121 33827.16 277.26 17115.95 88888.00 2019-05-01 05:51:12.000 121 33827.17 277.28 17115.97 88888.00 2019-05-01 05:51:13.000 121 33827.21 277.23 17115.97 88888.00 2019-05-01 05:51:14.000 121 33827.22 277.23 17115.95 88888.00 2019-05-01 05:51:15.000 121 33827.24 277.26 17115.96 37911.55 2019-05-01 05:51:16.000 121 33827.25 277.24 17116.02 88888.00 2019-05-01 05:51:17.000 121 33827.23 277.23 17116.03 88888.00 2019-05-01 05:51:18.000 121 33827.26 277.22 17116.04 88888.00 2019-05-01 05:51:19.000 121 33827.25 277.28 17116.06 88888.00 2019-05-01 05:51:20.000 121 33827.26 277.26 17116.04 37911.51 2019-05-01 05:51:21.000 121 33827.24 277.24 17116.01 88888.00 2019-05-01 05:51:22.000 121 33827.26 277.27 17116.02 88888.00 2019-05-01 05:51:23.000 121 33827.31 277.26 17116.02 88888.00 2019-05-01 05:51:24.000 121 33827.32 277.23 17116.01 88888.00 2019-05-01 05:51:25.000 121 33827.33 277.24 17116.00 37911.49 2019-05-01 05:51:26.000 121 33827.36 277.28 17115.99 88888.00 2019-05-01 05:51:27.000 121 33827.38 277.29 17116.00 88888.00 2019-05-01 05:51:28.000 121 33827.41 277.32 17115.98 88888.00 2019-05-01 05:51:29.000 121 33827.40 277.28 17116.02 88888.00 2019-05-01 05:51:30.000 121 33827.39 277.31 17115.99 37911.54 2019-05-01 05:51:31.000 121 33827.34 277.28 17115.98 88888.00 2019-05-01 05:51:32.000 121 33827.31 277.24 17115.96 88888.00 2019-05-01 05:51:33.000 121 33827.33 277.23 17115.99 88888.00 2019-05-01 05:51:34.000 121 33827.34 277.25 17116.01 88888.00 2019-05-01 05:51:35.000 121 33827.29 277.27 17116.01 37911.50 2019-05-01 05:51:36.000 121 33827.34 277.28 17116.01 88888.00 2019-05-01 05:51:37.000 121 33827.40 277.29 17115.97 88888.00 2019-05-01 05:51:38.000 121 33827.38 277.28 17115.95 88888.00 2019-05-01 05:51:39.000 121 33827.38 277.32 17115.96 88888.00 2019-05-01 05:51:40.000 121 33827.39 277.31 17115.95 37911.55 2019-05-01 05:51:41.000 121 33827.37 277.31 17115.98 88888.00 2019-05-01 05:51:42.000 121 33827.36 277.28 17115.98 88888.00 2019-05-01 05:51:43.000 121 33827.39 277.33 17115.99 88888.00 2019-05-01 05:51:44.000 121 33827.39 277.40 17116.00 88888.00 2019-05-01 05:51:45.000 121 33827.43 277.36 17116.00 37911.67 2019-05-01 05:51:46.000 121 33827.41 277.31 17116.03 88888.00 2019-05-01 05:51:47.000 121 33827.39 277.31 17116.04 88888.00 2019-05-01 05:51:48.000 121 33827.45 277.34 17116.01 88888.00 2019-05-01 05:51:49.000 121 33827.42 277.35 17115.99 88888.00 2019-05-01 05:51:50.000 121 33827.46 277.34 17115.94 37911.56 2019-05-01 05:51:51.000 121 33827.48 277.31 17115.95 88888.00 2019-05-01 05:51:52.000 121 33827.41 277.28 17115.97 88888.00 2019-05-01 05:51:53.000 121 33827.42 277.29 17115.96 88888.00 2019-05-01 05:51:54.000 121 33827.44 277.31 17115.95 88888.00 2019-05-01 05:51:55.000 121 33827.48 277.32 17115.95 37911.66 2019-05-01 05:51:56.000 121 33827.50 277.32 17115.94 88888.00 2019-05-01 05:51:57.000 121 33827.50 277.32 17115.90 88888.00 2019-05-01 05:51:58.000 121 33827.47 277.26 17115.91 88888.00 2019-05-01 05:51:59.000 121 33827.49 277.25 17115.92 88888.00 2019-05-01 05:52:00.000 121 33827.48 277.26 17115.93 37911.74 2019-05-01 05:52:01.000 121 33827.48 277.25 17115.96 88888.00 2019-05-01 05:52:02.000 121 33827.44 277.28 17115.94 88888.00 2019-05-01 05:52:03.000 121 33827.44 277.27 17115.95 88888.00 2019-05-01 05:52:04.000 121 33827.43 277.32 17115.95 88888.00 2019-05-01 05:52:05.000 121 33827.41 277.33 17115.99 37911.79 2019-05-01 05:52:06.000 121 33827.41 277.34 17116.00 88888.00 2019-05-01 05:52:07.000 121 33827.44 277.34 17115.99 88888.00 2019-05-01 05:52:08.000 121 33827.42 277.37 17115.99 88888.00 2019-05-01 05:52:09.000 121 33827.38 277.40 17115.98 88888.00 2019-05-01 05:52:10.000 121 33827.41 277.44 17115.98 37911.67 2019-05-01 05:52:11.000 121 33827.43 277.45 17116.02 88888.00 2019-05-01 05:52:12.000 121 33827.44 277.45 17116.03 88888.00 2019-05-01 05:52:13.000 121 33827.43 277.48 17116.02 88888.00 2019-05-01 05:52:14.000 121 33827.41 277.48 17116.03 88888.00 2019-05-01 05:52:15.000 121 33827.40 277.51 17116.03 37911.75 2019-05-01 05:52:16.000 121 33827.43 277.49 17116.01 88888.00 2019-05-01 05:52:17.000 121 33827.48 277.50 17115.99 88888.00 2019-05-01 05:52:18.000 121 33827.48 277.54 17116.00 88888.00 2019-05-01 05:52:19.000 121 33827.52 277.50 17115.97 88888.00 2019-05-01 05:52:20.000 121 33827.51 277.45 17115.98 37911.72 2019-05-01 05:52:21.000 121 33827.52 277.45 17115.97 88888.00 2019-05-01 05:52:22.000 121 33827.54 277.41 17115.94 88888.00 2019-05-01 05:52:23.000 121 33827.56 277.41 17115.96 88888.00 2019-05-01 05:52:24.000 121 33827.58 277.41 17115.96 88888.00 2019-05-01 05:52:25.000 121 33827.59 277.38 17115.94 37911.77 2019-05-01 05:52:26.000 121 33827.61 277.36 17115.96 88888.00 2019-05-01 05:52:27.000 121 33827.62 277.38 17115.97 88888.00 2019-05-01 05:52:28.000 121 33827.66 277.47 17115.96 88888.00 2019-05-01 05:52:29.000 121 33827.65 277.48 17115.95 88888.00 2019-05-01 05:52:30.000 121 33827.64 277.47 17115.96 37911.82 2019-05-01 05:52:31.000 121 33827.64 277.42 17115.91 88888.00 2019-05-01 05:52:32.000 121 33827.66 277.40 17115.91 88888.00 2019-05-01 05:52:33.000 121 33827.64 277.45 17115.95 88888.00 2019-05-01 05:52:34.000 121 33827.60 277.46 17115.98 88888.00 2019-05-01 05:52:35.000 121 33827.62 277.50 17115.96 37911.93 2019-05-01 05:52:36.000 121 33827.62 277.50 17115.97 88888.00 2019-05-01 05:52:37.000 121 33827.66 277.52 17115.94 88888.00 2019-05-01 05:52:38.000 121 33827.68 277.52 17115.95 88888.00 2019-05-01 05:52:39.000 121 33827.68 277.53 17115.97 88888.00 2019-05-01 05:52:40.000 121 33827.67 277.41 17115.93 37911.98 2019-05-01 05:52:41.000 121 33827.64 277.37 17115.94 88888.00 2019-05-01 05:52:42.000 121 33827.63 277.37 17115.94 88888.00 2019-05-01 05:52:43.000 121 33827.62 277.38 17115.97 88888.00 2019-05-01 05:52:44.000 121 33827.65 277.44 17115.95 88888.00 2019-05-01 05:52:45.000 121 33827.63 277.43 17115.92 37911.86 2019-05-01 05:52:46.000 121 33827.61 277.42 17115.96 88888.00 2019-05-01 05:52:47.000 121 33827.61 277.41 17115.97 88888.00 2019-05-01 05:52:48.000 121 33827.64 277.43 17115.99 88888.00 2019-05-01 05:52:49.000 121 33827.64 277.49 17115.99 88888.00 2019-05-01 05:52:50.000 121 33827.69 277.50 17115.93 37911.97 2019-05-01 05:52:51.000 121 33827.67 277.55 17115.96 88888.00 2019-05-01 05:52:52.000 121 33827.70 277.56 17115.98 88888.00 2019-05-01 05:52:53.000 121 33827.72 277.55 17115.95 88888.00 2019-05-01 05:52:54.000 121 33827.73 277.51 17115.94 88888.00 2019-05-01 05:52:55.000 121 33827.76 277.53 17115.91 37911.93 2019-05-01 05:52:56.000 121 33827.76 277.50 17115.95 88888.00 2019-05-01 05:52:57.000 121 33827.77 277.54 17115.92 88888.00 2019-05-01 05:52:58.000 121 33827.80 277.53 17115.91 88888.00 2019-05-01 05:52:59.000 121 33827.81 277.53 17115.93 88888.00 2019-05-01 05:53:00.000 121 33827.81 277.53 17115.92 37912.01 2019-05-01 05:53:01.000 121 33827.79 277.55 17115.91 88888.00 2019-05-01 05:53:02.000 121 33827.80 277.50 17115.93 88888.00 2019-05-01 05:53:03.000 121 33827.80 277.51 17115.90 88888.00 2019-05-01 05:53:04.000 121 33827.81 277.51 17115.87 88888.00 2019-05-01 05:53:05.000 121 33827.81 277.53 17115.88 37911.96 2019-05-01 05:53:06.000 121 33827.84 277.57 17115.89 88888.00 2019-05-01 05:53:07.000 121 33827.83 277.60 17115.90 88888.00 2019-05-01 05:53:08.000 121 33827.84 277.63 17115.96 88888.00 2019-05-01 05:53:09.000 121 33827.87 277.67 17115.93 88888.00 2019-05-01 05:53:10.000 121 33827.85 277.65 17115.91 37912.07 2019-05-01 05:53:11.000 121 33827.87 277.67 17115.89 88888.00 2019-05-01 05:53:12.000 121 33827.83 277.68 17115.90 88888.00 2019-05-01 05:53:13.000 121 33827.79 277.74 17115.89 88888.00 2019-05-01 05:53:14.000 121 33827.77 277.77 17115.88 88888.00 2019-05-01 05:53:15.000 121 33827.79 277.77 17115.88 37912.03 2019-05-01 05:53:16.000 121 33827.80 277.75 17115.91 88888.00 2019-05-01 05:53:17.000 121 33827.75 277.76 17115.91 88888.00 2019-05-01 05:53:18.000 121 33827.79 277.74 17115.92 88888.00 2019-05-01 05:53:19.000 121 33827.82 277.73 17115.89 88888.00 2019-05-01 05:53:20.000 121 33827.81 277.71 17115.87 37912.01 2019-05-01 05:53:21.000 121 33827.85 277.75 17115.93 88888.00 2019-05-01 05:53:22.000 121 33827.87 277.76 17115.88 88888.00 2019-05-01 05:53:23.000 121 33827.89 277.74 17115.91 88888.00 2019-05-01 05:53:24.000 121 33827.92 277.82 17115.94 88888.00 2019-05-01 05:53:25.000 121 33827.95 277.83 17115.94 37912.06 2019-05-01 05:53:26.000 121 33827.94 277.83 17115.94 88888.00 2019-05-01 05:53:27.000 121 33827.95 277.84 17115.89 88888.00 2019-05-01 05:53:28.000 121 33827.96 277.79 17115.85 88888.00 2019-05-01 05:53:29.000 121 33827.96 277.69 17115.90 88888.00 2019-05-01 05:53:30.000 121 33827.98 277.68 17115.90 37912.20 2019-05-01 05:53:31.000 121 33828.00 277.64 17115.88 88888.00 2019-05-01 05:53:32.000 121 33828.01 277.60 17115.87 88888.00 2019-05-01 05:53:33.000 121 33827.98 277.60 17115.86 88888.00 2019-05-01 05:53:34.000 121 33827.98 277.61 17115.84 88888.00 2019-05-01 05:53:35.000 121 33828.02 277.66 17115.82 37912.18 2019-05-01 05:53:36.000 121 33828.01 277.68 17115.82 88888.00 2019-05-01 05:53:37.000 121 33828.03 277.71 17115.80 88888.00 2019-05-01 05:53:38.000 121 33828.03 277.71 17115.82 88888.00 2019-05-01 05:53:39.000 121 33828.00 277.75 17115.82 88888.00 2019-05-01 05:53:40.000 121 33827.98 277.75 17115.81 37912.21 2019-05-01 05:53:41.000 121 33828.00 277.76 17115.83 88888.00 2019-05-01 05:53:42.000 121 33828.01 277.79 17115.84 88888.00 2019-05-01 05:53:43.000 121 33828.03 277.80 17115.80 88888.00 2019-05-01 05:53:44.000 121 33828.06 277.82 17115.84 88888.00 2019-05-01 05:53:45.000 121 33828.02 277.89 17115.83 37912.30 2019-05-01 05:53:46.000 121 33828.02 277.89 17115.85 88888.00 2019-05-01 05:53:47.000 121 33828.00 277.87 17115.88 88888.00 2019-05-01 05:53:48.000 121 33828.04 277.85 17115.84 88888.00 2019-05-01 05:53:49.000 121 33828.05 277.85 17115.85 88888.00 2019-05-01 05:53:50.000 121 33828.05 277.84 17115.86 37912.26 2019-05-01 05:53:51.000 121 33828.04 277.82 17115.85 88888.00 2019-05-01 05:53:52.000 121 33828.08 277.86 17115.90 88888.00 2019-05-01 05:53:53.000 121 33828.07 277.87 17115.91 88888.00 2019-05-01 05:53:54.000 121 33828.04 277.92 17115.87 88888.00 2019-05-01 05:53:55.000 121 33828.05 277.92 17115.84 37912.27 2019-05-01 05:53:56.000 121 33828.03 277.90 17115.84 88888.00 2019-05-01 05:53:57.000 121 33828.04 277.88 17115.87 88888.00 2019-05-01 05:53:58.000 121 33828.05 277.88 17115.88 88888.00 2019-05-01 05:53:59.000 121 33828.09 277.89 17115.87 88888.00 2019-05-01 05:54:00.000 121 33828.12 277.88 17115.85 37912.19 2019-05-01 05:54:01.000 121 33828.15 277.91 17115.84 88888.00 2019-05-01 05:54:02.000 121 33828.16 277.92 17115.84 88888.00 2019-05-01 05:54:03.000 121 33828.19 277.97 17115.87 88888.00 2019-05-01 05:54:04.000 121 33828.20 277.97 17115.84 88888.00 2019-05-01 05:54:05.000 121 33828.23 277.94 17115.85 37912.30 2019-05-01 05:54:06.000 121 33828.24 277.96 17115.85 88888.00 2019-05-01 05:54:07.000 121 33828.28 277.97 17115.84 88888.00 2019-05-01 05:54:08.000 121 33828.26 277.95 17115.84 88888.00 2019-05-01 05:54:09.000 121 33828.27 277.96 17115.79 88888.00 2019-05-01 05:54:10.000 121 33828.26 278.00 17115.84 37912.42 2019-05-01 05:54:11.000 121 33828.27 278.01 17115.85 88888.00 2019-05-01 05:54:12.000 121 33828.25 278.01 17115.83 88888.00 2019-05-01 05:54:13.000 121 33828.24 278.03 17115.81 88888.00 2019-05-01 05:54:14.000 121 33828.22 278.06 17115.83 88888.00 2019-05-01 05:54:15.000 121 33828.22 278.03 17115.86 37912.41 2019-05-01 05:54:16.000 121 33828.21 278.02 17115.85 88888.00 2019-05-01 05:54:17.000 121 33828.21 278.04 17115.84 88888.00 2019-05-01 05:54:18.000 121 33828.20 278.07 17115.87 88888.00 2019-05-01 05:54:19.000 121 33828.25 278.10 17115.88 88888.00 2019-05-01 05:54:20.000 121 33828.28 278.07 17115.90 37912.32 2019-05-01 05:54:21.000 121 33828.28 278.09 17115.88 88888.00 2019-05-01 05:54:22.000 121 33828.32 278.12 17115.82 88888.00 2019-05-01 05:54:23.000 121 33828.33 278.15 17115.82 88888.00 2019-05-01 05:54:24.000 121 33828.35 278.17 17115.83 88888.00 2019-05-01 05:54:25.000 121 33828.33 278.16 17115.86 37912.36 2019-05-01 05:54:26.000 121 33828.32 278.13 17115.84 88888.00 2019-05-01 05:54:27.000 121 33828.34 278.12 17115.81 88888.00 2019-05-01 05:54:28.000 121 33828.37 278.12 17115.78 88888.00 2019-05-01 05:54:29.000 121 33828.41 278.14 17115.80 88888.00 2019-05-01 05:54:30.000 121 33828.42 278.11 17115.80 37912.45 2019-05-01 05:54:31.000 121 33828.42 278.09 17115.81 88888.00 2019-05-01 05:54:32.000 121 33828.41 278.08 17115.79 88888.00 2019-05-01 05:54:33.000 121 33828.42 278.11 17115.82 88888.00 2019-05-01 05:54:34.000 121 33828.41 278.14 17115.84 88888.00 2019-05-01 05:54:35.000 121 33828.42 278.16 17115.86 37912.48 2019-05-01 05:54:36.000 121 33828.44 278.16 17115.88 88888.00 2019-05-01 05:54:37.000 121 33828.44 278.10 17115.90 88888.00 2019-05-01 05:54:38.000 121 33828.45 278.07 17115.87 88888.00 2019-05-01 05:54:39.000 121 33828.44 278.12 17115.88 88888.00 2019-05-01 05:54:40.000 121 33828.44 278.14 17115.90 37912.58 2019-05-01 05:54:41.000 121 33828.41 278.17 17115.91 88888.00 2019-05-01 05:54:42.000 121 33828.43 278.13 17115.91 88888.00 2019-05-01 05:54:43.000 121 33828.43 278.12 17115.91 88888.00 2019-05-01 05:54:44.000 121 33828.45 278.21 17115.95 88888.00 2019-05-01 05:54:45.000 121 33828.44 278.24 17115.90 37912.58 2019-05-01 05:54:46.000 121 33828.41 278.27 17115.90 88888.00 2019-05-01 05:54:47.000 121 33828.42 278.27 17115.92 88888.00 2019-05-01 05:54:48.000 121 33828.37 278.25 17115.89 88888.00 2019-05-01 05:54:49.000 121 33828.35 278.22 17115.91 88888.00 2019-05-01 05:54:50.000 121 33828.34 278.23 17115.93 37912.54 2019-05-01 05:54:51.000 121 33828.36 278.26 17115.91 88888.00 2019-05-01 05:54:52.000 121 33828.37 278.26 17115.88 88888.00 2019-05-01 05:54:53.000 121 33828.40 278.26 17115.86 88888.00 2019-05-01 05:54:54.000 121 33828.39 278.26 17115.85 88888.00 2019-05-01 05:54:55.000 121 33828.37 278.24 17115.87 37912.40 2019-05-01 05:54:56.000 121 33828.37 278.24 17115.87 88888.00 2019-05-01 05:54:57.000 121 33828.40 278.27 17115.88 88888.00 2019-05-01 05:54:58.000 121 33828.43 278.32 17115.91 88888.00 2019-05-01 05:54:59.000 121 33828.48 278.32 17115.89 88888.00 2019-05-01 05:55:00.000 121 33828.53 278.29 17115.92 37912.60 2019-05-01 05:55:01.000 121 33828.51 278.30 17115.95 88888.00 2019-05-01 05:55:02.000 121 33828.54 278.31 17115.93 88888.00 2019-05-01 05:55:03.000 121 33828.53 278.33 17115.95 88888.00 2019-05-01 05:55:04.000 121 33828.53 278.27 17115.90 88888.00 2019-05-01 05:55:05.000 121 33828.56 278.25 17115.89 37912.48 2019-05-01 05:55:06.000 121 33828.61 278.21 17115.90 88888.00 2019-05-01 05:55:07.000 121 33828.63 278.20 17115.89 88888.00 2019-05-01 05:55:08.000 121 33828.67 278.16 17115.89 88888.00 2019-05-01 05:55:09.000 121 33828.68 278.16 17115.89 88888.00 2019-05-01 05:55:10.000 121 33828.71 278.16 17115.87 37912.75 2019-05-01 05:55:11.000 121 33828.74 278.16 17115.85 88888.00 2019-05-01 05:55:12.000 121 33828.72 278.22 17115.84 88888.00 2019-05-01 05:55:13.000 121 33828.73 278.25 17115.86 88888.00 2019-05-01 05:55:14.000 121 33828.73 278.21 17115.84 88888.00 2019-05-01 05:55:15.000 121 33828.71 278.20 17115.85 37912.78 2019-05-01 05:55:16.000 121 33828.71 278.19 17115.86 88888.00 2019-05-01 05:55:17.000 121 33828.67 278.18 17115.84 88888.00 2019-05-01 05:55:18.000 121 33828.68 278.21 17115.84 88888.00 2019-05-01 05:55:19.000 121 33828.69 278.19 17115.81 88888.00 2019-05-01 05:55:20.000 121 33828.67 278.21 17115.83 37912.77 2019-05-01 05:55:21.000 121 33828.63 278.23 17115.85 88888.00 2019-05-01 05:55:22.000 121 33828.60 278.22 17115.81 88888.00 2019-05-01 05:55:23.000 121 33828.60 278.20 17115.79 88888.00 2019-05-01 05:55:24.000 121 33828.58 278.23 17115.79 88888.00 2019-05-01 05:55:25.000 121 33828.57 278.24 17115.81 37912.76 2019-05-01 05:55:26.000 121 33828.60 278.22 17115.80 88888.00 2019-05-01 05:55:27.000 121 33828.61 278.26 17115.79 88888.00 2019-05-01 05:55:28.000 121 33828.58 278.25 17115.77 88888.00 2019-05-01 05:55:29.000 121 33828.57 278.26 17115.80 88888.00 2019-05-01 05:55:30.000 121 33828.56 278.30 17115.77 37912.68 2019-05-01 05:55:31.000 121 33828.54 278.34 17115.75 88888.00 2019-05-01 05:55:32.000 121 33828.55 278.31 17115.75 88888.00 2019-05-01 05:55:33.000 121 33828.54 278.30 17115.78 88888.00 2019-05-01 05:55:34.000 121 33828.57 278.27 17115.79 88888.00 2019-05-01 05:55:35.000 121 33828.62 278.26 17115.79 37912.63 2019-05-01 05:55:36.000 121 33828.62 278.25 17115.79 88888.00 2019-05-01 05:55:37.000 121 33828.62 278.30 17115.76 88888.00 2019-05-01 05:55:38.000 121 33828.62 278.30 17115.80 88888.00 2019-05-01 05:55:39.000 121 33828.67 278.29 17115.83 88888.00 2019-05-01 05:55:40.000 121 33828.64 278.27 17115.83 37912.69 2019-05-01 05:55:41.000 121 33828.63 278.25 17115.86 88888.00 2019-05-01 05:55:42.000 121 33828.64 278.23 17115.82 88888.00 2019-05-01 05:55:43.000 121 33828.69 278.20 17115.85 88888.00 2019-05-01 05:55:44.000 121 33828.74 278.22 17115.85 88888.00 2019-05-01 05:55:45.000 121 33828.72 278.27 17115.84 37912.65 2019-05-01 05:55:46.000 121 33828.70 278.29 17115.83 88888.00 2019-05-01 05:55:47.000 121 33828.69 278.31 17115.88 88888.00 2019-05-01 05:55:48.000 121 33828.66 278.32 17115.86 88888.00 2019-05-01 05:55:49.000 121 33828.68 278.37 17115.84 88888.00 2019-05-01 05:55:50.000 121 33828.70 278.34 17115.83 37912.74 2019-05-01 05:55:51.000 121 33828.73 278.38 17115.83 88888.00 2019-05-01 05:55:52.000 121 33828.70 278.40 17115.83 88888.00 2019-05-01 05:55:53.000 121 33828.73 278.40 17115.87 88888.00 2019-05-01 05:55:54.000 121 33828.73 278.39 17115.87 88888.00 2019-05-01 05:55:55.000 121 33828.69 278.38 17115.83 37912.77 2019-05-01 05:55:56.000 121 33828.62 278.34 17115.79 88888.00 2019-05-01 05:55:57.000 121 33828.64 278.35 17115.80 88888.00 2019-05-01 05:55:58.000 121 33828.66 278.38 17115.80 88888.00 2019-05-01 05:55:59.000 121 33828.65 278.34 17115.82 88888.00 2019-05-01 05:56:00.000 121 33828.63 278.34 17115.81 37912.66 2019-05-01 05:56:01.000 121 33828.65 278.35 17115.83 88888.00 2019-05-01 05:56:02.000 121 33828.63 278.36 17115.83 88888.00 2019-05-01 05:56:03.000 121 33828.62 278.38 17115.80 88888.00 2019-05-01 05:56:04.000 121 33828.62 278.38 17115.79 88888.00 2019-05-01 05:56:05.000 121 33828.64 278.36 17115.77 37912.69 2019-05-01 05:56:06.000 121 33828.61 278.37 17115.78 88888.00 2019-05-01 05:56:07.000 121 33828.62 278.38 17115.78 88888.00 2019-05-01 05:56:08.000 121 33828.60 278.37 17115.80 88888.00 2019-05-01 05:56:09.000 121 33828.64 278.39 17115.87 88888.00 2019-05-01 05:56:10.000 121 33828.62 278.36 17115.87 37912.82 2019-05-01 05:56:11.000 121 33828.67 278.31 17115.82 88888.00 2019-05-01 05:56:12.000 121 33828.70 278.32 17115.80 88888.00 2019-05-01 05:56:13.000 121 33828.68 278.35 17115.82 88888.00 2019-05-01 05:56:14.000 121 33828.66 278.34 17115.86 88888.00 2019-05-01 05:56:15.000 121 33828.67 278.31 17115.84 37912.81 2019-05-01 05:56:16.000 121 33828.72 278.37 17115.84 88888.00 2019-05-01 05:56:17.000 121 33828.71 278.38 17115.86 88888.00 2019-05-01 05:56:18.000 121 33828.70 278.41 17115.80 88888.00 2019-05-01 05:56:19.000 121 33828.70 278.42 17115.80 88888.00 2019-05-01 05:56:20.000 121 33828.67 278.45 17115.78 37912.78 2019-05-01 05:56:21.000 121 33828.67 278.48 17115.77 88888.00 2019-05-01 05:56:22.000 121 33828.69 278.45 17115.74 88888.00 2019-05-01 05:56:23.000 121 33828.66 278.46 17115.78 88888.00 2019-05-01 05:56:24.000 121 33828.65 278.45 17115.74 88888.00 2019-05-01 05:56:25.000 121 33828.64 278.45 17115.70 37912.73 2019-05-01 05:56:26.000 121 33828.61 278.49 17115.71 88888.00 2019-05-01 05:56:27.000 121 33828.62 278.45 17115.75 88888.00 2019-05-01 05:56:28.000 121 33828.62 278.46 17115.72 88888.00 2019-05-01 05:56:29.000 121 33828.62 278.46 17115.75 88888.00 2019-05-01 05:56:30.000 121 33828.62 278.41 17115.77 37912.66 2019-05-01 05:56:31.000 121 33828.63 278.40 17115.77 88888.00 2019-05-01 05:56:32.000 121 33828.60 278.37 17115.71 88888.00 2019-05-01 05:56:33.000 121 33828.61 278.39 17115.73 88888.00 2019-05-01 05:56:34.000 121 33828.62 278.42 17115.77 88888.00 2019-05-01 05:56:35.000 121 33828.61 278.42 17115.77 37912.74 2019-05-01 05:56:36.000 121 33828.65 278.43 17115.76 88888.00 2019-05-01 05:56:37.000 121 33828.69 278.41 17115.73 88888.00 2019-05-01 05:56:38.000 121 33828.69 278.42 17115.78 88888.00 2019-05-01 05:56:39.000 121 33828.69 278.40 17115.79 88888.00 2019-05-01 05:56:40.000 121 33828.74 278.36 17115.81 37912.80 2019-05-01 05:56:41.000 121 33828.78 278.37 17115.79 88888.00 2019-05-01 05:56:42.000 121 33828.78 278.36 17115.72 88888.00 2019-05-01 05:56:43.000 121 33828.78 278.37 17115.72 88888.00 2019-05-01 05:56:44.000 121 33828.82 278.37 17115.76 88888.00 2019-05-01 05:56:45.000 121 33828.83 278.35 17115.77 37912.88 2019-05-01 05:56:46.000 121 33828.81 278.33 17115.81 88888.00 2019-05-01 05:56:47.000 121 33828.77 278.32 17115.78 88888.00 2019-05-01 05:56:48.000 121 33828.77 278.39 17115.77 88888.00 2019-05-01 05:56:49.000 121 33828.77 278.37 17115.76 88888.00 2019-05-01 05:56:50.000 121 33828.75 278.38 17115.75 37912.81 2019-05-01 05:56:51.000 121 33828.70 278.42 17115.73 88888.00 2019-05-01 05:56:52.000 121 33828.68 278.42 17115.74 88888.00 2019-05-01 05:56:53.000 121 33828.68 278.45 17115.74 88888.00 2019-05-01 05:56:54.000 121 33828.68 278.50 17115.72 88888.00 2019-05-01 05:56:55.000 121 33828.66 278.53 17115.69 37912.87 2019-05-01 05:56:56.000 121 33828.63 278.61 17115.72 88888.00 2019-05-01 05:56:57.000 121 33828.63 278.64 17115.73 88888.00 2019-05-01 05:56:58.000 121 33828.60 278.66 17115.69 88888.00 2019-05-01 05:56:59.000 121 33828.60 278.67 17115.70 88888.00 2019-05-01 05:57:00.000 121 33828.59 278.70 17115.75 37912.88 2019-05-01 05:57:01.000 121 33828.59 278.69 17115.78 88888.00 2019-05-01 05:57:02.000 121 33828.57 278.70 17115.77 88888.00 2019-05-01 05:57:03.000 121 33828.60 278.71 17115.76 88888.00 2019-05-01 05:57:04.000 121 33828.59 278.71 17115.78 88888.00 2019-05-01 05:57:05.000 121 33828.59 278.75 17115.78 37912.70 2019-05-01 05:57:06.000 121 33828.58 278.78 17115.77 88888.00 2019-05-01 05:57:07.000 121 33828.57 278.77 17115.77 88888.00 2019-05-01 05:57:08.000 121 33828.59 278.80 17115.76 88888.00 2019-05-01 05:57:09.000 121 33828.61 278.79 17115.75 88888.00 2019-05-01 05:57:10.000 121 33828.58 278.78 17115.76 37912.71 2019-05-01 05:57:11.000 121 33828.58 278.74 17115.79 88888.00 2019-05-01 05:57:12.000 121 33828.60 278.73 17115.84 88888.00 2019-05-01 05:57:13.000 121 33828.61 278.69 17115.83 88888.00 2019-05-01 05:57:14.000 121 33828.65 278.70 17115.80 88888.00 2019-05-01 05:57:15.000 121 33828.66 278.70 17115.78 37912.84 2019-05-01 05:57:16.000 121 33828.69 278.65 17115.79 88888.00 2019-05-01 05:57:17.000 121 33828.71 278.62 17115.76 88888.00 2019-05-01 05:57:18.000 121 33828.73 278.60 17115.74 88888.00 2019-05-01 05:57:19.000 121 33828.72 278.58 17115.74 88888.00 2019-05-01 05:57:20.000 121 33828.73 278.59 17115.72 37912.88 2019-05-01 05:57:21.000 121 33828.73 278.58 17115.75 88888.00 2019-05-01 05:57:22.000 121 33828.75 278.56 17115.77 88888.00 2019-05-01 05:57:23.000 121 33828.77 278.64 17115.74 88888.00 2019-05-01 05:57:24.000 121 33828.80 278.65 17115.73 88888.00 2019-05-01 05:57:25.000 121 33828.79 278.67 17115.73 37912.89 2019-05-01 05:57:26.000 121 33828.77 278.66 17115.73 88888.00 2019-05-01 05:57:27.000 121 33828.78 278.63 17115.76 88888.00 2019-05-01 05:57:28.000 121 33828.81 278.48 17115.79 88888.00 2019-05-01 05:57:29.000 121 33828.78 278.54 17115.75 88888.00 2019-05-01 05:57:30.000 121 33828.76 278.57 17115.75 37912.82 2019-05-01 05:57:31.000 121 33828.77 278.61 17115.77 88888.00 2019-05-01 05:57:32.000 121 33828.77 278.62 17115.76 88888.00 2019-05-01 05:57:33.000 121 33828.72 278.64 17115.78 88888.00 2019-05-01 05:57:34.000 121 33828.73 278.68 17115.81 88888.00 2019-05-01 05:57:35.000 121 33828.72 278.69 17115.82 37912.83 2019-05-01 05:57:36.000 121 33828.71 278.72 17115.82 88888.00 2019-05-01 05:57:37.000 121 33828.72 278.75 17115.80 88888.00 2019-05-01 05:57:38.000 121 33828.67 278.72 17115.80 88888.00 2019-05-01 05:57:39.000 121 33828.65 278.78 17115.78 88888.00 2019-05-01 05:57:40.000 121 33828.63 278.84 17115.79 37912.88 2019-05-01 05:57:41.000 121 33828.61 278.85 17115.78 88888.00 2019-05-01 05:57:42.000 121 33828.61 278.88 17115.77 88888.00 2019-05-01 05:57:43.000 121 33828.64 278.90 17115.78 88888.00 2019-05-01 05:57:44.000 121 33828.63 278.90 17115.76 88888.00 2019-05-01 05:57:45.000 121 33828.63 278.89 17115.76 37912.74 2019-05-01 05:57:46.000 121 33828.65 278.91 17115.74 88888.00 2019-05-01 05:57:47.000 121 33828.65 278.92 17115.78 88888.00 2019-05-01 05:57:48.000 121 33828.65 278.92 17115.79 88888.00 2019-05-01 05:57:49.000 121 33828.65 278.97 17115.81 88888.00 2019-05-01 05:57:50.000 121 33828.69 278.93 17115.81 37912.75 2019-05-01 05:57:51.000 121 33828.70 278.92 17115.80 88888.00 2019-05-01 05:57:52.000 121 33828.65 278.95 17115.80 88888.00 2019-05-01 05:57:53.000 121 33828.66 278.93 17115.79 88888.00 2019-05-01 05:57:54.000 121 33828.65 278.96 17115.77 88888.00 2019-05-01 05:57:55.000 121 33828.67 278.94 17115.75 37912.66 2019-05-01 05:57:56.000 121 33828.65 278.92 17115.74 88888.00 2019-05-01 05:57:57.000 121 33828.66 278.94 17115.73 88888.00 2019-05-01 05:57:58.000 121 33828.65 278.95 17115.72 88888.00 2019-05-01 05:57:59.000 121 33828.67 278.96 17115.72 88888.00 2019-05-01 05:58:00.000 121 33828.66 278.98 17115.73 37912.76 2019-05-01 05:58:01.000 121 33828.69 279.01 17115.70 88888.00 2019-05-01 05:58:02.000 121 33828.68 278.98 17115.70 88888.00 2019-05-01 05:58:03.000 121 33828.70 279.00 17115.67 88888.00 2019-05-01 05:58:04.000 121 33828.70 278.96 17115.68 88888.00 2019-05-01 05:58:05.000 121 33828.76 278.97 17115.68 37912.71 2019-05-01 05:58:06.000 121 33828.77 278.97 17115.70 88888.00 2019-05-01 05:58:07.000 121 33828.77 279.04 17115.71 88888.00 2019-05-01 05:58:08.000 121 33828.76 279.05 17115.75 88888.00 2019-05-01 05:58:09.000 121 33828.75 279.00 17115.74 88888.00 2019-05-01 05:58:10.000 121 33828.74 279.01 17115.77 37912.78 2019-05-01 05:58:11.000 121 33828.73 279.03 17115.78 88888.00 2019-05-01 05:58:12.000 121 33828.72 279.00 17115.75 88888.00 2019-05-01 05:58:13.000 121 33828.70 279.06 17115.76 88888.00 2019-05-01 05:58:14.000 121 33828.66 279.10 17115.71 88888.00 2019-05-01 05:58:15.000 121 33828.70 279.11 17115.68 37912.74 2019-05-01 05:58:16.000 121 33828.67 279.09 17115.70 88888.00 2019-05-01 05:58:17.000 121 33828.64 279.12 17115.77 88888.00 2019-05-01 05:58:18.000 121 33828.62 279.14 17115.76 88888.00 2019-05-01 05:58:19.000 121 33828.69 279.16 17115.79 88888.00 2019-05-01 05:58:20.000 121 33828.66 279.15 17115.79 37912.78 2019-05-01 05:58:21.000 121 33828.65 279.15 17115.78 88888.00 2019-05-01 05:58:22.000 121 33828.60 279.15 17115.76 88888.00 2019-05-01 05:58:23.000 121 33828.58 279.20 17115.78 88888.00 2019-05-01 05:58:24.000 121 33828.57 279.23 17115.79 88888.00 2019-05-01 05:58:25.000 121 33828.56 279.25 17115.78 37912.73 2019-05-01 05:58:26.000 121 33828.55 279.26 17115.78 88888.00 2019-05-01 05:58:27.000 121 33828.56 279.27 17115.79 88888.00 2019-05-01 05:58:28.000 121 33828.58 279.25 17115.79 88888.00 2019-05-01 05:58:29.000 121 33828.59 279.26 17115.74 88888.00 2019-05-01 05:58:30.000 121 33828.59 279.27 17115.72 37912.66 2019-05-01 05:58:31.000 121 33828.56 279.30 17115.74 88888.00 2019-05-01 05:58:32.000 121 33828.58 279.29 17115.74 88888.00 2019-05-01 05:58:33.000 121 33828.60 279.30 17115.70 88888.00 2019-05-01 05:58:34.000 121 33828.64 279.29 17115.73 88888.00 2019-05-01 05:58:35.000 121 33828.65 279.30 17115.73 37912.69 2019-05-01 05:58:36.000 121 33828.63 279.27 17115.65 88888.00 2019-05-01 05:58:37.000 121 33828.67 279.27 17115.66 88888.00 2019-05-01 05:58:38.000 121 33828.69 279.30 17115.68 88888.00 2019-05-01 05:58:39.000 121 33828.70 279.26 17115.68 88888.00 2019-05-01 05:58:40.000 121 33828.65 279.23 17115.69 37912.74 2019-05-01 05:58:41.000 121 33828.66 279.19 17115.66 88888.00 2019-05-01 05:58:42.000 121 33828.65 279.23 17115.65 88888.00 2019-05-01 05:58:43.000 121 33828.67 279.24 17115.64 88888.00 2019-05-01 05:58:44.000 121 33828.66 279.23 17115.66 88888.00 2019-05-01 05:58:45.000 121 33828.67 279.26 17115.67 37912.72 2019-05-01 05:58:46.000 121 33828.65 279.32 17115.70 88888.00 2019-05-01 05:58:47.000 121 33828.65 279.33 17115.72 88888.00 2019-05-01 05:58:48.000 121 33828.65 279.31 17115.71 88888.00 2019-05-01 05:58:49.000 121 33828.62 279.32 17115.70 88888.00 2019-05-01 05:58:50.000 121 33828.61 279.33 17115.65 37912.74 2019-05-01 05:58:51.000 121 33828.63 279.40 17115.63 88888.00 2019-05-01 05:58:52.000 121 33828.63 279.42 17115.62 88888.00 2019-05-01 05:58:53.000 121 33828.60 279.35 17115.63 88888.00 2019-05-01 05:58:54.000 121 33828.64 279.38 17115.65 88888.00 2019-05-01 05:58:55.000 121 33828.63 279.44 17115.64 37912.72 2019-05-01 05:58:56.000 121 33828.63 279.49 17115.68 88888.00 2019-05-01 05:58:57.000 121 33828.62 279.48 17115.72 88888.00 2019-05-01 05:58:58.000 121 33828.60 279.46 17115.71 88888.00 2019-05-01 05:58:59.000 121 33828.63 279.46 17115.68 88888.00 2019-05-01 05:59:00.000 121 33828.64 279.45 17115.71 37912.68 2019-05-01 05:59:01.000 121 33828.60 279.46 17115.72 88888.00 2019-05-01 05:59:02.000 121 33828.58 279.46 17115.77 88888.00 2019-05-01 05:59:03.000 121 33828.61 279.48 17115.75 88888.00 2019-05-01 05:59:04.000 121 33828.62 279.49 17115.71 88888.00 2019-05-01 05:59:05.000 121 33828.63 279.49 17115.72 37912.71 2019-05-01 05:59:06.000 121 33828.62 279.48 17115.72 88888.00 2019-05-01 05:59:07.000 121 33828.63 279.49 17115.76 88888.00 2019-05-01 05:59:08.000 121 33828.65 279.52 17115.72 88888.00 2019-05-01 05:59:09.000 121 33828.64 279.51 17115.67 88888.00 2019-05-01 05:59:10.000 121 33828.66 279.53 17115.69 37912.63 2019-05-01 05:59:11.000 121 33828.67 279.54 17115.69 88888.00 2019-05-01 05:59:12.000 121 33828.64 279.55 17115.68 88888.00 2019-05-01 05:59:13.000 121 33828.66 279.59 17115.69 88888.00 2019-05-01 05:59:14.000 121 33828.67 279.56 17115.69 88888.00 2019-05-01 05:59:15.000 121 33828.65 279.58 17115.70 37912.61 2019-05-01 05:59:16.000 121 33828.65 279.60 17115.74 88888.00 2019-05-01 05:59:17.000 121 33828.65 279.61 17115.72 88888.00 2019-05-01 05:59:18.000 121 33828.66 279.65 17115.73 88888.00 2019-05-01 05:59:19.000 121 33828.67 279.61 17115.74 88888.00 2019-05-01 05:59:20.000 121 33828.67 279.64 17115.72 37912.71 2019-05-01 05:59:21.000 121 33828.63 279.65 17115.67 88888.00 2019-05-01 05:59:22.000 121 33828.66 279.67 17115.64 88888.00 2019-05-01 05:59:23.000 121 33828.68 279.68 17115.68 88888.00 2019-05-01 05:59:24.000 121 33828.67 279.67 17115.75 88888.00 2019-05-01 05:59:25.000 121 33828.65 279.64 17115.73 37912.59 2019-05-01 05:59:26.000 121 33828.61 279.65 17115.70 88888.00 2019-05-01 05:59:27.000 121 33828.58 279.65 17115.70 88888.00 2019-05-01 05:59:28.000 121 33828.56 279.71 17115.67 88888.00 2019-05-01 05:59:29.000 121 33828.58 279.68 17115.66 88888.00 2019-05-01 05:59:30.000 121 33828.54 279.68 17115.67 37912.63 2019-05-01 05:59:31.000 121 33828.52 279.70 17115.67 88888.00 2019-05-01 05:59:32.000 121 33828.53 279.73 17115.68 88888.00 2019-05-01 05:59:33.000 121 33828.53 279.78 17115.68 88888.00 2019-05-01 05:59:34.000 121 33828.53 279.79 17115.72 88888.00 2019-05-01 05:59:35.000 121 33828.50 279.77 17115.71 37912.64 2019-05-01 05:59:36.000 121 33828.52 279.77 17115.68 88888.00 2019-05-01 05:59:37.000 121 33828.53 279.80 17115.68 88888.00 2019-05-01 05:59:38.000 121 33828.55 279.80 17115.70 88888.00 2019-05-01 05:59:39.000 121 33828.54 279.74 17115.69 88888.00 2019-05-01 05:59:40.000 121 33828.52 279.78 17115.69 37912.56 2019-05-01 05:59:41.000 121 33828.54 279.76 17115.71 88888.00 2019-05-01 05:59:42.000 121 33828.53 279.78 17115.69 88888.00 2019-05-01 05:59:43.000 121 33828.55 279.83 17115.67 88888.00 2019-05-01 05:59:44.000 121 33828.56 279.78 17115.69 88888.00 2019-05-01 05:59:45.000 121 33828.59 279.76 17115.69 37912.57 2019-05-01 05:59:46.000 121 33828.59 279.76 17115.70 88888.00 2019-05-01 05:59:47.000 121 33828.58 279.78 17115.70 88888.00 2019-05-01 05:59:48.000 121 33828.56 279.75 17115.67 88888.00 2019-05-01 05:59:49.000 121 33828.60 279.76 17115.67 88888.00 2019-05-01 05:59:50.000 121 33828.61 279.75 17115.66 37912.55 2019-05-01 05:59:51.000 121 33828.59 279.78 17115.68 88888.00 2019-05-01 05:59:52.000 121 33828.55 279.75 17115.73 88888.00 2019-05-01 05:59:53.000 121 33828.54 279.79 17115.73 88888.00 2019-05-01 05:59:54.000 121 33828.58 279.78 17115.71 88888.00 2019-05-01 05:59:55.000 121 33828.59 279.78 17115.65 37912.60 2019-05-01 05:59:56.000 121 33828.57 279.78 17115.62 88888.00 2019-05-01 05:59:57.000 121 33828.57 279.78 17115.61 88888.00 2019-05-01 05:59:58.000 121 33828.55 279.79 17115.64 88888.00 2019-05-01 05:59:59.000 121 33828.55 279.76 17115.66 88888.00 2019-05-01 06:00:00.000 121 33828.54 279.78 17115.64 37912.49 2019-05-01 06:00:01.000 121 33828.56 279.83 17115.67 88888.00 2019-05-01 06:00:02.000 121 33828.55 279.86 17115.66 88888.00 2019-05-01 06:00:03.000 121 33828.53 279.87 17115.67 88888.00 2019-05-01 06:00:04.000 121 33828.52 279.85 17115.68 88888.00 2019-05-01 06:00:05.000 121 33828.51 279.88 17115.68 37912.53 2019-05-01 06:00:06.000 121 33828.52 279.89 17115.65 88888.00 2019-05-01 06:00:07.000 121 33828.52 279.88 17115.68 88888.00 2019-05-01 06:00:08.000 121 33828.51 279.89 17115.69 88888.00 2019-05-01 06:00:09.000 121 33828.50 279.91 17115.66 88888.00 2019-05-01 06:00:10.000 121 33828.49 279.93 17115.68 37912.63 2019-05-01 06:00:11.000 121 33828.49 279.93 17115.70 88888.00 2019-05-01 06:00:12.000 121 33828.47 279.94 17115.68 88888.00 2019-05-01 06:00:13.000 121 33828.44 279.96 17115.62 88888.00 2019-05-01 06:00:14.000 121 33828.44 279.93 17115.61 88888.00 2019-05-01 06:00:15.000 121 33828.43 279.90 17115.64 37912.42 2019-05-01 06:00:16.000 121 33828.43 279.90 17115.62 88888.00 2019-05-01 06:00:17.000 121 33828.45 279.88 17115.63 88888.00 2019-05-01 06:00:18.000 121 33828.44 279.90 17115.65 88888.00 2019-05-01 06:00:19.000 121 33828.46 279.91 17115.65 88888.00 2019-05-01 06:00:20.000 121 33828.46 279.92 17115.63 37912.46 2019-05-01 06:00:21.000 121 33828.44 279.95 17115.63 88888.00 2019-05-01 06:00:22.000 121 33828.47 279.94 17115.66 88888.00 2019-05-01 06:00:23.000 121 33828.48 279.97 17115.67 88888.00 2019-05-01 06:00:24.000 121 33828.50 279.96 17115.67 88888.00 2019-05-01 06:00:25.000 121 33828.52 279.98 17115.67 37912.43 2019-05-01 06:00:26.000 121 33828.53 279.94 17115.68 88888.00 2019-05-01 06:00:27.000 121 33828.50 279.91 17115.71 88888.00 2019-05-01 06:00:28.000 121 33828.52 279.88 17115.69 88888.00 2019-05-01 06:00:29.000 121 33828.57 279.88 17115.67 88888.00 2019-05-01 06:00:30.000 121 33828.59 279.88 17115.69 37912.41 2019-05-01 06:00:31.000 121 33828.53 279.83 17115.69 88888.00 2019-05-01 06:00:32.000 121 33828.53 279.84 17115.65 88888.00 2019-05-01 06:00:33.000 121 33828.57 279.85 17115.69 88888.00 2019-05-01 06:00:34.000 121 33828.56 279.85 17115.72 88888.00 2019-05-01 06:00:35.000 121 33828.57 279.87 17115.67 37912.50 2019-05-01 06:00:36.000 121 33828.58 279.90 17115.63 88888.00 2019-05-01 06:00:37.000 121 33828.54 279.91 17115.58 88888.00 2019-05-01 06:00:38.000 121 33828.53 279.88 17115.56 88888.00 2019-05-01 06:00:39.000 121 33828.59 279.86 17115.56 88888.00 2019-05-01 06:00:40.000 121 33828.61 279.89 17115.58 37912.52 2019-05-01 06:00:41.000 121 33828.61 279.92 17115.59 88888.00 2019-05-01 06:00:42.000 121 33828.59 279.96 17115.58 88888.00 2019-05-01 06:00:43.000 121 33828.56 279.93 17115.60 88888.00 2019-05-01 06:00:44.000 121 33828.57 279.89 17115.59 88888.00 2019-05-01 06:00:45.000 121 33828.59 279.91 17115.61 37912.51 2019-05-01 06:00:46.000 121 33828.60 279.91 17115.59 88888.00 2019-05-01 06:00:47.000 121 33828.60 279.91 17115.61 88888.00 2019-05-01 06:00:48.000 121 33828.58 279.87 17115.58 88888.00 2019-05-01 06:00:49.000 121 33828.58 279.90 17115.61 88888.00 2019-05-01 06:00:50.000 121 33828.59 279.91 17115.57 37912.56 2019-05-01 06:00:51.000 121 33828.61 279.89 17115.57 88888.00 2019-05-01 06:00:52.000 121 33828.57 279.93 17115.57 88888.00 2019-05-01 06:00:53.000 121 33828.53 279.93 17115.57 88888.00 2019-05-01 06:00:54.000 121 33828.52 279.96 17115.61 88888.00 2019-05-01 06:00:55.000 121 33828.55 279.93 17115.60 37912.42 2019-05-01 06:00:56.000 121 33828.51 279.92 17115.64 88888.00 2019-05-01 06:00:57.000 121 33828.48 279.94 17115.65 88888.00 2019-05-01 06:00:58.000 121 33828.45 279.96 17115.57 88888.00 2019-05-01 06:00:59.000 121 33828.43 280.04 17115.59 88888.00 2019-05-01 06:01:00.000 121 33828.40 280.06 17115.60 37912.45 2019-05-01 06:01:01.000 121 33828.38 280.06 17115.56 88888.00 2019-05-01 06:01:02.000 121 33828.40 280.07 17115.57 88888.00 2019-05-01 06:01:03.000 121 33828.38 280.07 17115.63 88888.00 2019-05-01 06:01:04.000 121 33828.38 280.04 17115.63 88888.00 2019-05-01 06:01:05.000 121 33828.40 280.07 17115.61 37912.35 2019-05-01 06:01:06.000 121 33828.41 280.05 17115.62 88888.00 2019-05-01 06:01:07.000 121 33828.40 280.05 17115.62 88888.00 2019-05-01 06:01:08.000 121 33828.41 280.03 17115.61 88888.00 2019-05-01 06:01:09.000 121 33828.44 280.02 17115.64 88888.00 2019-05-01 06:01:10.000 121 33828.47 280.05 17115.63 37912.37 2019-05-01 06:01:11.000 121 33828.50 280.04 17115.57 88888.00 2019-05-01 06:01:12.000 121 33828.52 280.05 17115.59 88888.00 2019-05-01 06:01:13.000 121 33828.58 280.03 17115.62 88888.00 2019-05-01 06:01:14.000 121 33828.54 279.97 17115.60 88888.00 2019-05-01 06:01:15.000 121 33828.55 279.98 17115.58 37912.41 2019-05-01 06:01:16.000 121 33828.57 279.94 17115.56 88888.00 2019-05-01 06:01:17.000 121 33828.56 279.93 17115.54 88888.00 2019-05-01 06:01:18.000 121 33828.60 279.91 17115.55 88888.00 2019-05-01 06:01:19.000 121 33828.59 279.96 17115.58 88888.00 2019-05-01 06:01:20.000 121 33828.57 279.97 17115.61 37912.35 2019-05-01 06:01:21.000 121 33828.59 279.96 17115.60 88888.00 2019-05-01 06:01:22.000 121 33828.60 279.93 17115.58 88888.00 2019-05-01 06:01:23.000 121 33828.53 279.92 17115.56 88888.00 2019-05-01 06:01:24.000 121 33828.50 279.89 17115.57 88888.00 2019-05-01 06:01:25.000 121 33828.52 279.89 17115.56 37912.47 2019-05-01 06:01:26.000 121 33828.53 279.95 17115.55 88888.00 2019-05-01 06:01:27.000 121 33828.50 279.94 17115.54 88888.00 2019-05-01 06:01:28.000 121 33828.49 279.92 17115.54 88888.00 2019-05-01 06:01:29.000 121 33828.44 280.00 17115.55 88888.00 2019-05-01 06:01:30.000 121 33828.46 280.04 17115.55 37912.36 2019-05-01 06:01:31.000 121 33828.46 280.05 17115.55 88888.00 2019-05-01 06:01:32.000 121 33828.45 280.08 17115.55 88888.00 2019-05-01 06:01:33.000 121 33828.46 280.08 17115.54 88888.00 2019-05-01 06:01:34.000 121 33828.42 280.16 17115.57 88888.00 2019-05-01 06:01:35.000 121 33828.43 280.24 17115.57 37912.43 2019-05-01 06:01:36.000 121 33828.39 280.16 17115.57 88888.00 2019-05-01 06:01:37.000 121 33828.36 280.19 17115.60 88888.00 2019-05-01 06:01:38.000 121 33828.36 280.21 17115.59 88888.00 2019-05-01 06:01:39.000 121 33828.41 280.17 17115.63 88888.00 2019-05-01 06:01:40.000 121 33828.39 280.18 17115.60 37912.27 2019-05-01 06:01:41.000 121 33828.37 280.24 17115.57 88888.00 2019-05-01 06:01:42.000 121 33828.34 280.24 17115.58 88888.00 2019-05-01 06:01:43.000 121 33828.34 280.22 17115.60 88888.00 2019-05-01 06:01:44.000 121 33828.36 280.20 17115.61 88888.00 2019-05-01 06:01:45.000 121 33828.39 280.20 17115.61 37912.38 2019-05-01 06:01:46.000 121 33828.36 280.20 17115.60 88888.00 2019-05-01 06:01:47.000 121 33828.36 280.17 17115.59 88888.00 2019-05-01 06:01:48.000 121 33828.37 280.21 17115.59 88888.00 2019-05-01 06:01:49.000 121 33828.40 280.22 17115.61 88888.00 2019-05-01 06:01:50.000 121 33828.41 280.21 17115.62 37912.25 2019-05-01 06:01:51.000 121 33828.41 280.25 17115.56 88888.00 2019-05-01 06:01:52.000 121 33828.41 280.23 17115.57 88888.00 2019-05-01 06:01:53.000 121 33828.41 280.23 17115.57 88888.00 2019-05-01 06:01:54.000 121 33828.43 280.24 17115.57 88888.00 2019-05-01 06:01:55.000 121 33828.46 280.25 17115.55 37912.32 2019-05-01 06:01:56.000 121 33828.47 280.27 17115.54 88888.00 2019-05-01 06:01:57.000 121 33828.42 280.26 17115.55 88888.00 2019-05-01 06:01:58.000 121 33828.43 280.23 17115.56 88888.00 2019-05-01 06:01:59.000 121 33828.43 280.22 17115.55 88888.00 2019-05-01 06:02:00.000 121 33828.47 280.20 17115.55 37912.35 2019-05-01 06:02:01.000 121 33828.45 280.23 17115.54 88888.00 2019-05-01 06:02:02.000 121 33828.43 280.25 17115.51 88888.00 2019-05-01 06:02:03.000 121 33828.40 280.28 17115.47 88888.00 2019-05-01 06:02:04.000 121 33828.47 280.27 17115.52 88888.00 2019-05-01 06:02:05.000 121 33828.44 280.27 17115.55 37912.28 2019-05-01 06:02:06.000 121 33828.40 280.30 17115.55 88888.00 2019-05-01 06:02:07.000 121 33828.39 280.31 17115.54 88888.00 2019-05-01 06:02:08.000 121 33828.37 280.35 17115.57 88888.00 2019-05-01 06:02:09.000 121 33828.36 280.38 17115.54 88888.00 2019-05-01 06:02:10.000 121 33828.30 280.32 17115.49 37912.32 2019-05-01 06:02:11.000 121 33828.31 280.31 17115.50 88888.00 2019-05-01 06:02:12.000 121 33828.30 280.30 17115.51 88888.00 2019-05-01 06:02:13.000 121 33828.33 280.35 17115.52 88888.00 2019-05-01 06:02:14.000 121 33828.34 280.33 17115.51 88888.00 2019-05-01 06:02:15.000 121 33828.36 280.36 17115.52 37912.26 2019-05-01 06:02:16.000 121 33828.35 280.34 17115.51 88888.00 2019-05-01 06:02:17.000 121 33828.35 280.37 17115.50 88888.00 2019-05-01 06:02:18.000 121 33828.39 280.39 17115.48 88888.00 2019-05-01 06:02:19.000 121 33828.39 280.40 17115.47 88888.00 2019-05-01 06:02:20.000 121 33828.38 280.38 17115.46 37912.36 2019-05-01 06:02:21.000 121 33828.37 280.38 17115.49 88888.00 2019-05-01 06:02:22.000 121 33828.37 280.39 17115.43 88888.00 2019-05-01 06:02:23.000 121 33828.42 280.41 17115.41 88888.00 2019-05-01 06:02:24.000 121 33828.44 280.47 17115.40 88888.00 2019-05-01 06:02:25.000 121 33828.43 280.41 17115.40 37912.26 2019-05-01 06:02:26.000 121 33828.40 280.38 17115.41 88888.00 2019-05-01 06:02:27.000 121 33828.44 280.41 17115.41 88888.00 2019-05-01 06:02:28.000 121 33828.44 280.40 17115.44 88888.00 2019-05-01 06:02:29.000 121 33828.44 280.41 17115.44 88888.00 2019-05-01 06:02:30.000 121 33828.39 280.45 17115.38 37912.33 2019-05-01 06:02:31.000 121 33828.39 280.47 17115.42 88888.00 2019-05-01 06:02:32.000 121 33828.36 280.50 17115.42 88888.00 2019-05-01 06:02:33.000 121 33828.38 280.46 17115.38 88888.00 2019-05-01 06:02:34.000 121 33828.36 280.46 17115.39 88888.00 2019-05-01 06:02:35.000 121 33828.35 280.50 17115.42 37912.32 2019-05-01 06:02:36.000 121 33828.30 280.51 17115.44 88888.00 2019-05-01 06:02:37.000 121 33828.29 280.50 17115.45 88888.00 2019-05-01 06:02:38.000 121 33828.32 280.50 17115.46 88888.00 2019-05-01 06:02:39.000 121 33828.34 280.52 17115.43 88888.00 2019-05-01 06:02:40.000 121 33828.28 280.55 17115.41 37912.20 2019-05-01 06:02:41.000 121 33828.29 280.56 17115.44 88888.00 2019-05-01 06:02:42.000 121 33828.32 280.54 17115.46 88888.00 2019-05-01 06:02:43.000 121 33828.33 280.54 17115.46 88888.00 2019-05-01 06:02:44.000 121 33828.32 280.51 17115.47 88888.00 2019-05-01 06:02:45.000 121 33828.30 280.51 17115.48 37912.31 2019-05-01 06:02:46.000 121 33828.33 280.52 17115.43 88888.00 2019-05-01 06:02:47.000 121 33828.35 280.55 17115.45 88888.00 2019-05-01 06:02:48.000 121 33828.33 280.57 17115.46 88888.00 2019-05-01 06:02:49.000 121 33828.37 280.54 17115.49 88888.00 2019-05-01 06:02:50.000 121 33828.40 280.55 17115.53 37912.30 2019-05-01 06:02:51.000 121 33828.37 280.61 17115.50 88888.00 2019-05-01 06:02:52.000 121 33828.36 280.61 17115.53 88888.00 2019-05-01 06:02:53.000 121 33828.34 280.58 17115.51 88888.00 2019-05-01 06:02:54.000 121 33828.32 280.56 17115.50 88888.00 2019-05-01 06:02:55.000 121 33828.37 280.57 17115.51 37912.24 2019-05-01 06:02:56.000 121 33828.36 280.58 17115.51 88888.00 2019-05-01 06:02:57.000 121 33828.35 280.53 17115.53 88888.00 2019-05-01 06:02:58.000 121 33828.36 280.54 17115.49 88888.00 2019-05-01 06:02:59.000 121 33828.39 280.53 17115.50 88888.00 2019-05-01 06:03:00.000 121 33828.39 280.54 17115.50 37912.24 2019-05-01 06:03:01.000 121 33828.34 280.55 17115.49 88888.00 2019-05-01 06:03:02.000 121 33828.36 280.57 17115.46 88888.00 2019-05-01 06:03:03.000 121 33828.38 280.58 17115.43 88888.00 2019-05-01 06:03:04.000 121 33828.39 280.61 17115.42 88888.00 2019-05-01 06:03:05.000 121 33828.39 280.62 17115.42 37912.21 2019-05-01 06:03:06.000 121 33828.38 280.63 17115.42 88888.00 2019-05-01 06:03:07.000 121 33828.38 280.64 17115.39 88888.00 2019-05-01 06:03:08.000 121 33828.37 280.70 17115.40 88888.00 2019-05-01 06:03:09.000 121 33828.36 280.73 17115.46 88888.00 2019-05-01 06:03:10.000 121 33828.35 280.71 17115.45 37912.20 2019-05-01 06:03:11.000 121 33828.37 280.66 17115.42 88888.00 2019-05-01 06:03:12.000 121 33828.36 280.69 17115.40 88888.00 2019-05-01 06:03:13.000 121 33828.36 280.69 17115.44 88888.00 2019-05-01 06:03:14.000 121 33828.39 280.71 17115.42 88888.00 2019-05-01 06:03:15.000 121 33828.40 280.70 17115.41 37912.27 2019-05-01 06:03:16.000 121 33828.40 280.75 17115.41 88888.00 2019-05-01 06:03:17.000 121 33828.41 280.76 17115.42 88888.00 2019-05-01 06:03:18.000 121 33828.41 280.79 17115.45 88888.00 2019-05-01 06:03:19.000 121 33828.41 280.82 17115.47 88888.00 2019-05-01 06:03:20.000 121 33828.43 280.80 17115.44 37912.34 2019-05-01 06:03:21.000 121 33828.44 280.78 17115.46 88888.00 2019-05-01 06:03:22.000 121 33828.46 280.81 17115.45 88888.00 2019-05-01 06:03:23.000 121 33828.49 280.81 17115.45 88888.00 2019-05-01 06:03:24.000 121 33828.43 280.83 17115.46 88888.00 2019-05-01 06:03:25.000 121 33828.42 280.82 17115.47 37912.37 2019-05-01 06:03:26.000 121 33828.39 280.84 17115.42 88888.00 2019-05-01 06:03:27.000 121 33828.38 280.89 17115.45 88888.00 2019-05-01 06:03:28.000 121 33828.41 280.87 17115.46 88888.00 2019-05-01 06:03:29.000 121 33828.40 280.86 17115.45 88888.00 2019-05-01 06:03:30.000 121 33828.35 280.84 17115.39 37912.29 2019-05-01 06:03:31.000 121 33828.35 280.86 17115.39 88888.00 2019-05-01 06:03:32.000 121 33828.34 280.90 17115.38 88888.00 2019-05-01 06:03:33.000 121 33828.34 280.92 17115.38 88888.00 2019-05-01 06:03:34.000 121 33828.30 280.92 17115.41 88888.00 2019-05-01 06:03:35.000 121 33828.31 280.92 17115.45 37912.24 2019-05-01 06:03:36.000 121 33828.32 280.93 17115.48 88888.00 2019-05-01 06:03:37.000 121 33828.34 280.97 17115.45 88888.00 2019-05-01 06:03:38.000 121 33828.32 280.96 17115.44 88888.00 2019-05-01 06:03:39.000 121 33828.31 280.90 17115.42 88888.00 2019-05-01 06:03:40.000 121 33828.35 280.88 17115.42 37912.26 2019-05-01 06:03:41.000 121 33828.29 280.89 17115.42 88888.00 2019-05-01 06:03:42.000 121 33828.32 280.90 17115.41 88888.00 2019-05-01 06:03:43.000 121 33828.39 280.89 17115.41 88888.00 2019-05-01 06:03:44.000 121 33828.39 280.91 17115.38 88888.00 2019-05-01 06:03:45.000 121 33828.39 280.89 17115.38 37912.17 2019-05-01 06:03:46.000 121 33828.38 280.88 17115.39 88888.00 2019-05-01 06:03:47.000 121 33828.42 280.84 17115.40 88888.00 2019-05-01 06:03:48.000 121 33828.40 280.83 17115.38 88888.00 2019-05-01 06:03:49.000 121 33828.38 280.84 17115.35 88888.00 2019-05-01 06:03:50.000 121 33828.37 280.82 17115.36 37912.22 2019-05-01 06:03:51.000 121 33828.36 280.80 17115.38 88888.00 2019-05-01 06:03:52.000 121 33828.36 280.81 17115.39 88888.00 2019-05-01 06:03:53.000 121 33828.36 280.82 17115.37 88888.00 2019-05-01 06:03:54.000 121 33828.37 280.82 17115.36 88888.00 2019-05-01 06:03:55.000 121 33828.38 280.84 17115.41 37912.25 2019-05-01 06:03:56.000 121 33828.35 280.89 17115.40 88888.00 2019-05-01 06:03:57.000 121 33828.34 280.90 17115.41 88888.00 2019-05-01 06:03:58.000 121 33828.32 280.90 17115.42 88888.00 2019-05-01 06:03:59.000 121 33828.36 280.90 17115.41 88888.00 2019-05-01 06:04:00.000 121 33828.34 280.90 17115.41 37912.25 2019-05-01 06:04:01.000 121 33828.33 280.91 17115.40 88888.00 2019-05-01 06:04:02.000 121 33828.34 280.92 17115.35 88888.00 2019-05-01 06:04:03.000 121 33828.34 280.90 17115.37 88888.00 2019-05-01 06:04:04.000 121 33828.29 280.90 17115.40 88888.00 2019-05-01 06:04:05.000 121 33828.32 280.91 17115.42 37912.18 2019-05-01 06:04:06.000 121 33828.32 280.94 17115.41 88888.00 2019-05-01 06:04:07.000 121 33828.27 280.94 17115.41 88888.00 2019-05-01 06:04:08.000 121 33828.32 280.93 17115.37 88888.00 2019-05-01 06:04:09.000 121 33828.34 280.92 17115.36 88888.00 2019-05-01 06:04:10.000 121 33828.30 280.90 17115.33 37912.23 2019-05-01 06:04:11.000 121 33828.30 280.90 17115.33 88888.00 2019-05-01 06:04:12.000 121 33828.30 280.89 17115.32 88888.00 2019-05-01 06:04:13.000 121 33828.32 280.88 17115.33 88888.00 2019-05-01 06:04:14.000 121 33828.32 280.88 17115.33 88888.00 2019-05-01 06:04:15.000 121 33828.34 280.85 17115.32 37912.30 2019-05-01 06:04:16.000 121 33828.37 280.81 17115.35 88888.00 2019-05-01 06:04:17.000 121 33828.38 280.82 17115.37 88888.00 2019-05-01 06:04:18.000 121 33828.41 280.81 17115.34 88888.00 2019-05-01 06:04:19.000 121 33828.46 280.74 17115.34 88888.00 2019-05-01 06:04:20.000 121 33828.47 280.73 17115.31 37912.32 2019-05-01 06:04:21.000 121 33828.47 280.75 17115.29 88888.00 2019-05-01 06:04:22.000 121 33828.48 280.71 17115.33 88888.00 2019-05-01 06:04:23.000 121 33828.52 280.69 17115.31 88888.00 2019-05-01 06:04:24.000 121 33828.49 280.66 17115.27 88888.00 2019-05-01 06:04:25.000 121 33828.50 280.67 17115.27 37912.34 2019-05-01 06:04:26.000 121 33828.55 280.67 17115.29 88888.00 2019-05-01 06:04:27.000 121 33828.53 280.69 17115.29 88888.00 2019-05-01 06:04:28.000 121 33828.50 280.69 17115.29 88888.00 2019-05-01 06:04:29.000 121 33828.53 280.69 17115.34 88888.00 2019-05-01 06:04:30.000 121 33828.52 280.65 17115.35 37912.40 2019-05-01 06:04:31.000 121 33828.55 280.64 17115.35 88888.00 2019-05-01 06:04:32.000 121 33828.54 280.64 17115.31 88888.00 2019-05-01 06:04:33.000 121 33828.52 280.66 17115.30 88888.00 2019-05-01 06:04:34.000 121 33828.51 280.67 17115.28 88888.00 2019-05-01 06:04:35.000 121 33828.53 280.68 17115.31 37912.35 2019-05-01 06:04:36.000 121 33828.53 280.66 17115.31 88888.00 2019-05-01 06:04:37.000 121 33828.52 280.63 17115.29 88888.00 2019-05-01 06:04:38.000 121 33828.56 280.60 17115.26 88888.00 2019-05-01 06:04:39.000 121 33828.55 280.56 17115.26 88888.00 2019-05-01 06:04:40.000 121 33828.50 280.55 17115.27 37912.39 2019-05-01 06:04:41.000 121 33828.52 280.62 17115.29 88888.00 2019-05-01 06:04:42.000 121 33828.52 280.61 17115.29 88888.00 2019-05-01 06:04:43.000 121 33828.50 280.61 17115.30 88888.00 2019-05-01 06:04:44.000 121 33828.50 280.62 17115.33 88888.00 2019-05-01 06:04:45.000 121 33828.52 280.60 17115.29 37912.28 2019-05-01 06:04:46.000 121 33828.48 280.60 17115.28 88888.00 2019-05-01 06:04:47.000 121 33828.51 280.61 17115.29 88888.00 2019-05-01 06:04:48.000 121 33828.48 280.57 17115.32 88888.00 2019-05-01 06:04:49.000 121 33828.49 280.58 17115.34 88888.00 2019-05-01 06:04:50.000 121 33828.50 280.63 17115.33 37912.25 2019-05-01 06:04:51.000 121 33828.52 280.62 17115.33 88888.00 2019-05-01 06:04:52.000 121 33828.48 280.64 17115.35 88888.00 2019-05-01 06:04:53.000 121 33828.53 280.64 17115.34 88888.00 2019-05-01 06:04:54.000 121 33828.53 280.61 17115.31 88888.00 2019-05-01 06:04:55.000 121 33828.53 280.62 17115.30 37912.24 2019-05-01 06:04:56.000 121 33828.51 280.64 17115.27 88888.00 2019-05-01 06:04:57.000 121 33828.51 280.60 17115.27 88888.00 2019-05-01 06:04:58.000 121 33828.48 280.55 17115.29 88888.00 2019-05-01 06:04:59.000 121 33828.52 280.59 17115.31 88888.00 2019-05-01 06:05:00.000 121 33828.54 280.59 17115.31 37912.37 2019-05-01 06:05:01.000 121 33828.51 280.59 17115.30 88888.00 2019-05-01 06:05:02.000 121 33828.53 280.58 17115.28 88888.00 2019-05-01 06:05:03.000 121 33828.52 280.55 17115.27 88888.00 2019-05-01 06:05:04.000 121 33828.52 280.54 17115.27 88888.00 2019-05-01 06:05:05.000 121 33828.51 280.56 17115.26 37912.33 2019-05-01 06:05:06.000 121 33828.55 280.56 17115.28 88888.00 2019-05-01 06:05:07.000 121 33828.53 280.52 17115.25 88888.00 2019-05-01 06:05:08.000 121 33828.55 280.52 17115.22 88888.00 2019-05-01 06:05:09.000 121 33828.55 280.53 17115.24 88888.00 2019-05-01 06:05:10.000 121 33828.53 280.55 17115.26 37912.41 2019-05-01 06:05:11.000 121 33828.57 280.51 17115.23 88888.00 2019-05-01 06:05:12.000 121 33828.59 280.47 17115.21 88888.00 2019-05-01 06:05:13.000 121 33828.55 280.51 17115.20 88888.00 2019-05-01 06:05:14.000 121 33828.57 280.53 17115.25 88888.00 2019-05-01 06:05:15.000 121 33828.59 280.50 17115.28 37912.37 2019-05-01 06:05:16.000 121 33828.56 280.51 17115.32 88888.00 2019-05-01 06:05:17.000 121 33828.55 280.52 17115.28 88888.00 2019-05-01 06:05:18.000 121 33828.56 280.58 17115.24 88888.00 2019-05-01 06:05:19.000 121 33828.59 280.60 17115.19 88888.00 2019-05-01 06:05:20.000 121 33828.56 280.58 17115.20 37912.41 2019-05-01 06:05:21.000 121 33828.55 280.61 17115.28 88888.00 2019-05-01 06:05:22.000 121 33828.53 280.65 17115.30 88888.00 2019-05-01 06:05:23.000 121 33828.54 280.63 17115.31 88888.00 2019-05-01 06:05:24.000 121 33828.54 280.64 17115.30 88888.00 2019-05-01 06:05:25.000 121 33828.54 280.64 17115.27 37912.37 2019-05-01 06:05:26.000 121 33828.48 280.64 17115.28 88888.00 2019-05-01 06:05:27.000 121 33828.45 280.67 17115.32 88888.00 2019-05-01 06:05:28.000 121 33828.41 280.65 17115.32 88888.00 2019-05-01 06:05:29.000 121 33828.42 280.68 17115.34 88888.00 2019-05-01 06:05:30.000 121 33828.42 280.65 17115.33 37912.36 2019-05-01 06:05:31.000 121 33828.41 280.69 17115.36 88888.00 2019-05-01 06:05:32.000 121 33828.39 280.72 17115.33 88888.00 2019-05-01 06:05:33.000 121 33828.36 280.72 17115.33 88888.00 2019-05-01 06:05:34.000 121 33828.36 280.71 17115.30 88888.00 2019-05-01 06:05:35.000 121 33828.35 280.72 17115.33 37912.22 2019-05-01 06:05:36.000 121 33828.36 280.74 17115.32 88888.00 2019-05-01 06:05:37.000 121 33828.34 280.73 17115.28 88888.00 2019-05-01 06:05:38.000 121 33828.35 280.75 17115.32 88888.00 2019-05-01 06:05:39.000 121 33828.37 280.73 17115.34 88888.00 2019-05-01 06:05:40.000 121 33828.32 280.74 17115.36 37912.17 2019-05-01 06:05:41.000 121 33828.33 280.74 17115.32 88888.00 2019-05-01 06:05:42.000 121 33828.39 280.75 17115.31 88888.00 2019-05-01 06:05:43.000 121 33828.38 280.72 17115.32 88888.00 2019-05-01 06:05:44.000 121 33828.39 280.72 17115.29 88888.00 2019-05-01 06:05:45.000 121 33828.43 280.71 17115.26 37912.26 2019-05-01 06:05:46.000 121 33828.42 280.69 17115.23 88888.00 2019-05-01 06:05:47.000 121 33828.44 280.70 17115.25 88888.00 2019-05-01 06:05:48.000 121 33828.45 280.65 17115.24 88888.00 2019-05-01 06:05:49.000 121 33828.45 280.68 17115.28 88888.00 2019-05-01 06:05:50.000 121 33828.45 280.65 17115.27 37912.22 2019-05-01 06:05:51.000 121 33828.46 280.64 17115.28 88888.00 2019-05-01 06:05:52.000 121 33828.48 280.67 17115.27 88888.00 2019-05-01 06:05:53.000 121 33828.47 280.67 17115.26 88888.00 2019-05-01 06:05:54.000 121 33828.48 280.69 17115.27 88888.00 2019-05-01 06:05:55.000 121 33828.48 280.68 17115.26 37912.31 2019-05-01 06:05:56.000 121 33828.45 280.70 17115.25 88888.00 2019-05-01 06:05:57.000 121 33828.51 280.67 17115.28 88888.00 2019-05-01 06:05:58.000 121 33828.53 280.67 17115.29 88888.00 2019-05-01 06:05:59.000 121 33828.50 280.62 17115.28 88888.00 2019-05-01 06:06:00.000 121 33828.46 280.59 17115.28 37912.30 2019-05-01 06:06:01.000 121 33828.43 280.61 17115.27 88888.00 2019-05-01 06:06:02.000 121 33828.44 280.63 17115.31 88888.00 2019-05-01 06:06:03.000 121 33828.50 280.63 17115.28 88888.00 2019-05-01 06:06:04.000 121 33828.54 280.62 17115.26 88888.00 2019-05-01 06:06:05.000 121 33828.51 280.63 17115.27 37912.31 2019-05-01 06:06:06.000 121 33828.51 280.69 17115.26 88888.00 2019-05-01 06:06:07.000 121 33828.50 280.67 17115.24 88888.00 2019-05-01 06:06:08.000 121 33828.51 280.64 17115.24 88888.00 2019-05-01 06:06:09.000 121 33828.50 280.62 17115.23 88888.00 2019-05-01 06:06:10.000 121 33828.49 280.61 17115.22 37912.40 2019-05-01 06:06:11.000 121 33828.48 280.63 17115.22 88888.00 2019-05-01 06:06:12.000 121 33828.53 280.64 17115.23 88888.00 2019-05-01 06:06:13.000 121 33828.54 280.66 17115.21 88888.00 2019-05-01 06:06:14.000 121 33828.55 280.69 17115.21 88888.00 2019-05-01 06:06:15.000 121 33828.53 280.70 17115.22 37912.35 2019-05-01 06:06:16.000 121 33828.50 280.68 17115.19 88888.00 2019-05-01 06:06:17.000 121 33828.49 280.66 17115.16 88888.00 2019-05-01 06:06:18.000 121 33828.48 280.70 17115.18 88888.00 2019-05-01 06:06:19.000 121 33828.49 280.69 17115.21 88888.00 2019-05-01 06:06:20.000 121 33828.51 280.72 17115.20 37912.40 2019-05-01 06:06:21.000 121 33828.52 280.72 17115.16 88888.00 2019-05-01 06:06:22.000 121 33828.55 280.72 17115.15 88888.00 2019-05-01 06:06:23.000 121 33828.56 280.70 17115.14 88888.00 2019-05-01 06:06:24.000 121 33828.52 280.71 17115.19 88888.00 2019-05-01 06:06:25.000 121 33828.51 280.73 17115.21 37912.35 2019-05-01 06:06:26.000 121 33828.56 280.73 17115.25 88888.00 2019-05-01 06:06:27.000 121 33828.57 280.75 17115.27 88888.00 2019-05-01 06:06:28.000 121 33828.55 280.75 17115.28 88888.00 2019-05-01 06:06:29.000 121 33828.59 280.70 17115.29 88888.00 2019-05-01 06:06:30.000 121 33828.59 280.68 17115.25 37912.34 2019-05-01 06:06:31.000 121 33828.57 280.67 17115.21 88888.00 2019-05-01 06:06:32.000 121 33828.55 280.71 17115.20 88888.00 2019-05-01 06:06:33.000 121 33828.60 280.73 17115.22 88888.00 2019-05-01 06:06:34.000 121 33828.61 280.73 17115.24 88888.00 2019-05-01 06:06:35.000 121 33828.58 280.70 17115.20 37912.43 2019-05-01 06:06:36.000 121 33828.58 280.67 17115.20 88888.00 2019-05-01 06:06:37.000 121 33828.59 280.67 17115.24 88888.00 2019-05-01 06:06:38.000 121 33828.61 280.67 17115.22 88888.00 2019-05-01 06:06:39.000 121 33828.60 280.69 17115.27 88888.00 2019-05-01 06:06:40.000 121 33828.60 280.67 17115.26 37912.38 2019-05-01 06:06:41.000 121 33828.61 280.66 17115.24 88888.00 2019-05-01 06:06:42.000 121 33828.60 280.66 17115.24 88888.00 2019-05-01 06:06:43.000 121 33828.59 280.67 17115.24 88888.00 2019-05-01 06:06:44.000 121 33828.56 280.69 17115.24 88888.00 2019-05-01 06:06:45.000 121 33828.58 280.68 17115.30 37912.44 2019-05-01 06:06:46.000 121 33828.57 280.68 17115.31 88888.00 2019-05-01 06:06:47.000 121 33828.57 280.70 17115.29 88888.00 2019-05-01 06:06:48.000 121 33828.60 280.70 17115.23 88888.00 2019-05-01 06:06:49.000 121 33828.61 280.69 17115.24 88888.00 2019-05-01 06:06:50.000 121 33828.57 280.70 17115.25 37912.39 2019-05-01 06:06:51.000 121 33828.53 280.72 17115.23 88888.00 2019-05-01 06:06:52.000 121 33828.53 280.69 17115.22 88888.00 2019-05-01 06:06:53.000 121 33828.56 280.73 17115.22 88888.00 2019-05-01 06:06:54.000 121 33828.56 280.71 17115.25 88888.00 2019-05-01 06:06:55.000 121 33828.55 280.72 17115.23 37912.36 2019-05-01 06:06:56.000 121 33828.55 280.75 17115.21 88888.00 2019-05-01 06:06:57.000 121 33828.53 280.71 17115.22 88888.00 2019-05-01 06:06:58.000 121 33828.54 280.78 17115.17 88888.00 2019-05-01 06:06:59.000 121 33828.52 280.79 17115.18 88888.00 2019-05-01 06:07:00.000 121 33828.51 280.76 17115.18 37912.25 2019-05-01 06:07:01.000 121 33828.54 280.79 17115.15 88888.00 2019-05-01 06:07:02.000 121 33828.56 280.81 17115.15 88888.00 2019-05-01 06:07:03.000 121 33828.55 280.81 17115.15 88888.00 2019-05-01 06:07:04.000 121 33828.56 280.82 17115.13 88888.00 2019-05-01 06:07:05.000 121 33828.54 280.81 17115.13 37912.30 2019-05-01 06:07:06.000 121 33828.51 280.81 17115.11 88888.00 2019-05-01 06:07:07.000 121 33828.52 280.83 17115.11 88888.00 2019-05-01 06:07:08.000 121 33828.54 280.84 17115.13 88888.00 2019-05-01 06:07:09.000 121 33828.55 280.86 17115.15 88888.00 2019-05-01 06:07:10.000 121 33828.54 280.79 17115.14 37912.37 2019-05-01 06:07:11.000 121 33828.54 280.76 17115.15 88888.00 2019-05-01 06:07:12.000 121 33828.57 280.80 17115.15 88888.00 2019-05-01 06:07:13.000 121 33828.57 280.81 17115.14 88888.00 2019-05-01 06:07:14.000 121 33828.54 280.80 17115.14 88888.00 2019-05-01 06:07:15.000 121 33828.52 280.82 17115.19 37912.35 2019-05-01 06:07:16.000 121 33828.55 280.80 17115.19 88888.00 2019-05-01 06:07:17.000 121 33828.56 280.78 17115.17 88888.00 2019-05-01 06:07:18.000 121 33828.59 280.83 17115.16 88888.00 2019-05-01 06:07:19.000 121 33828.62 280.87 17115.16 88888.00 2019-05-01 06:07:20.000 121 33828.59 280.86 17115.16 37912.30 2019-05-01 06:07:21.000 121 33828.56 280.88 17115.15 88888.00 2019-05-01 06:07:22.000 121 33828.55 280.93 17115.13 88888.00 2019-05-01 06:07:23.000 121 33828.55 280.93 17115.15 88888.00 2019-05-01 06:07:24.000 121 33828.53 280.92 17115.17 88888.00 2019-05-01 06:07:25.000 121 33828.51 280.94 17115.17 37912.35 2019-05-01 06:07:26.000 121 33828.52 280.98 17115.21 88888.00 2019-05-01 06:07:27.000 121 33828.53 280.98 17115.19 88888.00 2019-05-01 06:07:28.000 121 33828.50 280.97 17115.20 88888.00 2019-05-01 06:07:29.000 121 33828.48 280.98 17115.20 88888.00 2019-05-01 06:07:30.000 121 33828.48 280.97 17115.18 37912.29 2019-05-01 06:07:31.000 121 33828.46 281.01 17115.17 88888.00 2019-05-01 06:07:32.000 121 33828.47 280.97 17115.20 88888.00 2019-05-01 06:07:33.000 121 33828.48 280.97 17115.23 88888.00 2019-05-01 06:07:34.000 121 33828.50 280.99 17115.22 88888.00 2019-05-01 06:07:35.000 121 33828.49 280.95 17115.21 37912.29 2019-05-01 06:07:36.000 121 33828.49 280.96 17115.18 88888.00 2019-05-01 06:07:37.000 121 33828.49 280.92 17115.22 88888.00 2019-05-01 06:07:38.000 121 33828.50 280.89 17115.27 88888.00 2019-05-01 06:07:39.000 121 33828.48 280.88 17115.23 88888.00 2019-05-01 06:07:40.000 121 33828.46 280.85 17115.21 37912.26 2019-05-01 06:07:41.000 121 33828.48 280.85 17115.21 88888.00 2019-05-01 06:07:42.000 121 33828.50 280.87 17115.22 88888.00 2019-05-01 06:07:43.000 121 33828.50 280.84 17115.21 88888.00 2019-05-01 06:07:44.000 121 33828.50 280.85 17115.16 88888.00 2019-05-01 06:07:45.000 121 33828.53 280.86 17115.17 37912.31 2019-05-01 06:07:46.000 121 33828.54 280.87 17115.19 88888.00 2019-05-01 06:07:47.000 121 33828.52 280.86 17115.16 88888.00 2019-05-01 06:07:48.000 121 33828.51 280.86 17115.15 88888.00 2019-05-01 06:07:49.000 121 33828.54 280.85 17115.18 88888.00 2019-05-01 06:07:50.000 121 33828.55 280.86 17115.22 37912.30 2019-05-01 06:07:51.000 121 33828.58 280.80 17115.19 88888.00 2019-05-01 06:07:52.000 121 33828.61 280.82 17115.23 88888.00 2019-05-01 06:07:53.000 121 33828.62 280.87 17115.19 88888.00 2019-05-01 06:07:54.000 121 33828.63 280.89 17115.19 88888.00 2019-05-01 06:07:55.000 121 33828.64 280.88 17115.22 37912.36 2019-05-01 06:07:56.000 121 33828.63 280.88 17115.23 88888.00 2019-05-01 06:07:57.000 121 33828.60 280.88 17115.23 88888.00 2019-05-01 06:07:58.000 121 33828.62 280.87 17115.23 88888.00 2019-05-01 06:07:59.000 121 33828.67 280.88 17115.21 88888.00 2019-05-01 06:08:00.000 121 33828.66 280.91 17115.18 37912.35 2019-05-01 06:08:01.000 121 33828.62 280.91 17115.23 88888.00 2019-05-01 06:08:02.000 121 33828.62 280.96 17115.21 88888.00 2019-05-01 06:08:03.000 121 33828.62 280.99 17115.22 88888.00 2019-05-01 06:08:04.000 121 33828.61 280.96 17115.20 88888.00 2019-05-01 06:08:05.000 121 33828.63 280.97 17115.16 37912.32 2019-05-01 06:08:06.000 121 33828.62 280.94 17115.18 88888.00 2019-05-01 06:08:07.000 121 33828.63 280.92 17115.19 88888.00 2019-05-01 06:08:08.000 121 33828.62 280.92 17115.20 88888.00 2019-05-01 06:08:09.000 121 33828.62 280.90 17115.18 88888.00 2019-05-01 06:08:10.000 121 33828.60 280.94 17115.21 37912.41 2019-05-01 06:08:11.000 121 33828.59 280.93 17115.20 88888.00 2019-05-01 06:08:12.000 121 33828.54 280.89 17115.21 88888.00 2019-05-01 06:08:13.000 121 33828.53 280.90 17115.22 88888.00 2019-05-01 06:08:14.000 121 33828.57 280.89 17115.21 88888.00 2019-05-01 06:08:15.000 121 33828.57 280.88 17115.19 37912.31 2019-05-01 06:08:16.000 121 33828.54 280.92 17115.20 88888.00 2019-05-01 06:08:17.000 121 33828.55 280.98 17115.17 88888.00 2019-05-01 06:08:18.000 121 33828.51 280.94 17115.18 88888.00 2019-05-01 06:08:19.000 121 33828.49 280.89 17115.18 88888.00 2019-05-01 06:08:20.000 121 33828.50 280.88 17115.17 37912.33 2019-05-01 06:08:21.000 121 33828.48 280.85 17115.18 88888.00 2019-05-01 06:08:22.000 121 33828.47 280.89 17115.20 88888.00 2019-05-01 06:08:23.000 121 33828.48 280.92 17115.19 88888.00 2019-05-01 06:08:24.000 121 33828.49 280.94 17115.21 88888.00 2019-05-01 06:08:25.000 121 33828.49 280.93 17115.17 37912.32 2019-05-01 06:08:26.000 121 33828.49 280.89 17115.18 88888.00 2019-05-01 06:08:27.000 121 33828.48 280.90 17115.16 88888.00 2019-05-01 06:08:28.000 121 33828.50 280.92 17115.14 88888.00 2019-05-01 06:08:29.000 121 33828.49 280.91 17115.18 88888.00 2019-05-01 06:08:30.000 121 33828.52 280.91 17115.19 37912.34 2019-05-01 06:08:31.000 121 33828.54 280.96 17115.19 88888.00 2019-05-01 06:08:32.000 121 33828.53 280.98 17115.18 88888.00 2019-05-01 06:08:33.000 121 33828.51 280.94 17115.19 88888.00 2019-05-01 06:08:34.000 121 33828.50 280.95 17115.19 88888.00 2019-05-01 06:08:35.000 121 33828.51 280.94 17115.20 37912.33 2019-05-01 06:08:36.000 121 33828.56 280.96 17115.20 88888.00 2019-05-01 06:08:37.000 121 33828.53 280.97 17115.20 88888.00 2019-05-01 06:08:38.000 121 33828.54 280.96 17115.20 88888.00 2019-05-01 06:08:39.000 121 33828.56 280.99 17115.20 88888.00 2019-05-01 06:08:40.000 121 33828.55 281.07 17115.20 37912.40 2019-05-01 06:08:41.000 121 33828.57 281.10 17115.21 88888.00 2019-05-01 06:08:42.000 121 33828.56 281.11 17115.19 88888.00 2019-05-01 06:08:43.000 121 33828.53 281.04 17115.18 88888.00 2019-05-01 06:08:44.000 121 33828.50 280.98 17115.18 88888.00 2019-05-01 06:08:45.000 121 33828.52 280.96 17115.20 37912.31 2019-05-01 06:08:46.000 121 33828.55 280.97 17115.21 88888.00 2019-05-01 06:08:47.000 121 33828.54 280.97 17115.22 88888.00 2019-05-01 06:08:48.000 121 33828.52 280.97 17115.22 88888.00 2019-05-01 06:08:49.000 121 33828.53 280.95 17115.22 88888.00 2019-05-01 06:08:50.000 121 33828.52 280.95 17115.16 37912.32 2019-05-01 06:08:51.000 121 33828.47 281.00 17115.18 88888.00 2019-05-01 06:08:52.000 121 33828.44 281.02 17115.23 88888.00 2019-05-01 06:08:53.000 121 33828.42 280.99 17115.26 88888.00 2019-05-01 06:08:54.000 121 33828.44 280.97 17115.24 88888.00 2019-05-01 06:08:55.000 121 33828.46 281.01 17115.22 37912.23 2019-05-01 06:08:56.000 121 33828.47 281.02 17115.19 88888.00 2019-05-01 06:08:57.000 121 33828.47 281.05 17115.22 88888.00 2019-05-01 06:08:58.000 121 33828.50 281.02 17115.23 88888.00 2019-05-01 06:08:59.000 121 33828.50 280.98 17115.28 88888.00 2019-05-01 06:09:00.000 121 33828.49 280.97 17115.26 37912.29 2019-05-01 06:09:01.000 121 33828.52 280.99 17115.21 88888.00 2019-05-01 06:09:02.000 121 33828.55 280.99 17115.21 88888.00 2019-05-01 06:09:03.000 121 33828.54 280.99 17115.22 88888.00 2019-05-01 06:09:04.000 121 33828.58 281.03 17115.17 88888.00 2019-05-01 06:09:05.000 121 33828.55 281.02 17115.20 37912.27 2019-05-01 06:09:06.000 121 33828.57 280.98 17115.17 88888.00 2019-05-01 06:09:07.000 121 33828.55 281.00 17115.15 88888.00 2019-05-01 06:09:08.000 121 33828.57 281.01 17115.16 88888.00 2019-05-01 06:09:09.000 121 33828.55 281.00 17115.20 88888.00 2019-05-01 06:09:10.000 121 33828.56 280.97 17115.23 37912.32 2019-05-01 06:09:11.000 121 33828.57 280.99 17115.27 88888.00 2019-05-01 06:09:12.000 121 33828.60 280.95 17115.20 88888.00 2019-05-01 06:09:13.000 121 33828.62 280.94 17115.17 88888.00 2019-05-01 06:09:14.000 121 33828.57 280.96 17115.19 88888.00 2019-05-01 06:09:15.000 121 33828.55 280.98 17115.20 37912.32 2019-05-01 06:09:16.000 121 33828.59 280.98 17115.19 88888.00 2019-05-01 06:09:17.000 121 33828.58 281.00 17115.18 88888.00 2019-05-01 06:09:18.000 121 33828.59 281.01 17115.17 88888.00 2019-05-01 06:09:19.000 121 33828.60 280.97 17115.13 88888.00 2019-05-01 06:09:20.000 121 33828.54 280.97 17115.12 37912.40 2019-05-01 06:09:21.000 121 33828.56 281.00 17115.12 88888.00 2019-05-01 06:09:22.000 121 33828.57 281.01 17115.10 88888.00 2019-05-01 06:09:23.000 121 33828.56 281.01 17115.11 88888.00 2019-05-01 06:09:24.000 121 33828.54 280.97 17115.12 88888.00 2019-05-01 06:09:25.000 121 33828.53 280.95 17115.10 37912.37 2019-05-01 06:09:26.000 121 33828.55 280.95 17115.09 88888.00 2019-05-01 06:09:27.000 121 33828.53 281.01 17115.12 88888.00 2019-05-01 06:09:28.000 121 33828.50 281.03 17115.11 88888.00 2019-05-01 06:09:29.000 121 33828.46 281.05 17115.09 88888.00 2019-05-01 06:09:30.000 121 33828.45 281.05 17115.09 37912.31 2019-05-01 06:09:31.000 121 33828.42 281.07 17115.10 88888.00 2019-05-01 06:09:32.000 121 33828.39 281.08 17115.11 88888.00 2019-05-01 06:09:33.000 121 33828.38 281.09 17115.11 88888.00 2019-05-01 06:09:34.000 121 33828.40 281.05 17115.11 88888.00 2019-05-01 06:09:35.000 121 33828.40 281.07 17115.13 37912.32 2019-05-01 06:09:36.000 121 33828.47 281.11 17115.13 88888.00 2019-05-01 06:09:37.000 121 33828.48 281.16 17115.13 88888.00 2019-05-01 06:09:38.000 121 33828.50 281.17 17115.10 88888.00 2019-05-01 06:09:39.000 121 33828.49 281.18 17115.06 88888.00 2019-05-01 06:09:40.000 121 33828.51 281.16 17115.09 37912.19 2019-05-01 06:09:41.000 121 33828.54 281.18 17115.12 88888.00 2019-05-01 06:09:42.000 121 33828.51 281.18 17115.10 88888.00 2019-05-01 06:09:43.000 121 33828.51 281.16 17115.11 88888.00 2019-05-01 06:09:44.000 121 33828.53 281.20 17115.08 88888.00 2019-05-01 06:09:45.000 121 33828.56 281.23 17115.08 37912.32 2019-05-01 06:09:46.000 121 33828.55 281.23 17115.12 88888.00 2019-05-01 06:09:47.000 121 33828.56 281.23 17115.14 88888.00 2019-05-01 06:09:48.000 121 33828.60 281.25 17115.11 88888.00 2019-05-01 06:09:49.000 121 33828.63 281.22 17115.10 88888.00 2019-05-01 06:09:50.000 121 33828.62 281.23 17115.10 37912.43 2019-05-01 06:09:51.000 121 33828.66 281.23 17115.07 88888.00 2019-05-01 06:09:52.000 121 33828.67 281.21 17115.02 88888.00 2019-05-01 06:09:53.000 121 33828.65 281.22 17115.03 88888.00 2019-05-01 06:09:54.000 121 33828.66 281.24 17115.04 88888.00 2019-05-01 06:09:55.000 121 33828.68 281.30 17115.07 37912.44 2019-05-01 06:09:56.000 121 33828.64 281.29 17115.04 88888.00 2019-05-01 06:09:57.000 121 33828.65 281.32 17115.03 88888.00 2019-05-01 06:09:58.000 121 33828.63 281.32 17115.07 88888.00 2019-05-01 06:09:59.000 121 33828.66 281.29 17115.06 88888.00 2019-05-01 06:10:00.000 121 33828.67 281.30 17115.05 37912.51 2019-05-01 06:10:01.000 121 33828.66 281.35 17115.10 88888.00 2019-05-01 06:10:02.000 121 33828.64 281.35 17115.10 88888.00 2019-05-01 06:10:03.000 121 33828.65 281.34 17115.09 88888.00 2019-05-01 06:10:04.000 121 33828.67 281.37 17115.09 88888.00 2019-05-01 06:10:05.000 121 33828.68 281.38 17115.08 37912.43 2019-05-01 06:10:06.000 121 33828.68 281.37 17115.07 88888.00 2019-05-01 06:10:07.000 121 33828.67 281.39 17115.05 88888.00 2019-05-01 06:10:08.000 121 33828.62 281.40 17115.05 88888.00 2019-05-01 06:10:09.000 121 33828.60 281.44 17115.03 88888.00 2019-05-01 06:10:10.000 121 33828.60 281.46 17115.06 37912.33 2019-05-01 06:10:11.000 121 33828.62 281.51 17115.08 88888.00 2019-05-01 06:10:12.000 121 33828.62 281.49 17115.04 88888.00 2019-05-01 06:10:13.000 121 33828.61 281.45 17115.05 88888.00 2019-05-01 06:10:14.000 121 33828.59 281.49 17115.03 88888.00 2019-05-01 06:10:15.000 121 33828.62 281.53 17115.01 37912.38 2019-05-01 06:10:16.000 121 33828.62 281.57 17115.03 88888.00 2019-05-01 06:10:17.000 121 33828.62 281.56 17115.04 88888.00 2019-05-01 06:10:18.000 121 33828.61 281.52 17114.98 88888.00 2019-05-01 06:10:19.000 121 33828.64 281.51 17114.99 88888.00 2019-05-01 06:10:20.000 121 33828.62 281.49 17115.00 37912.31 2019-05-01 06:10:21.000 121 33828.58 281.47 17114.95 88888.00 2019-05-01 06:10:22.000 121 33828.57 281.49 17114.96 88888.00 2019-05-01 06:10:23.000 121 33828.58 281.53 17115.00 88888.00 2019-05-01 06:10:24.000 121 33828.59 281.49 17114.98 88888.00 2019-05-01 06:10:25.000 121 33828.60 281.54 17115.04 37912.27 2019-05-01 06:10:26.000 121 33828.60 281.50 17115.04 88888.00 2019-05-01 06:10:27.000 121 33828.61 281.51 17115.03 88888.00 2019-05-01 06:10:28.000 121 33828.64 281.51 17115.04 88888.00 2019-05-01 06:10:29.000 121 33828.66 281.50 17115.05 88888.00 2019-05-01 06:10:30.000 121 33828.64 281.52 17115.07 37912.35 2019-05-01 06:10:31.000 121 33828.63 281.50 17115.06 88888.00 2019-05-01 06:10:32.000 121 33828.65 281.50 17115.07 88888.00 2019-05-01 06:10:33.000 121 33828.63 281.52 17115.05 88888.00 2019-05-01 06:10:34.000 121 33828.64 281.47 17115.00 88888.00 2019-05-01 06:10:35.000 121 33828.65 281.44 17115.01 37912.30 2019-05-01 06:10:36.000 121 33828.61 281.45 17114.99 88888.00 2019-05-01 06:10:37.000 121 33828.64 281.46 17115.06 88888.00 2019-05-01 06:10:38.000 121 33828.66 281.44 17115.09 88888.00 2019-05-01 06:10:39.000 121 33828.68 281.44 17115.09 88888.00 2019-05-01 06:10:40.000 121 33828.66 281.44 17115.12 37912.35 2019-05-01 06:10:41.000 121 33828.63 281.43 17115.09 88888.00 2019-05-01 06:10:42.000 121 33828.64 281.42 17115.08 88888.00 2019-05-01 06:10:43.000 121 33828.64 281.41 17115.10 88888.00 2019-05-01 06:10:44.000 121 33828.68 281.37 17115.10 88888.00 2019-05-01 06:10:45.000 121 33828.67 281.34 17115.08 37912.38 2019-05-01 06:10:46.000 121 33828.65 281.33 17115.07 88888.00 2019-05-01 06:10:47.000 121 33828.64 281.32 17115.10 88888.00 2019-05-01 06:10:48.000 121 33828.67 281.31 17115.07 88888.00 2019-05-01 06:10:49.000 121 33828.65 281.34 17115.04 88888.00 2019-05-01 06:10:50.000 121 33828.65 281.36 17115.04 37912.42 2019-05-01 06:10:51.000 121 33828.64 281.42 17115.07 88888.00 2019-05-01 06:10:52.000 121 33828.65 281.40 17115.11 88888.00 2019-05-01 06:10:53.000 121 33828.64 281.43 17115.10 88888.00 2019-05-01 06:10:54.000 121 33828.61 281.49 17115.09 88888.00 2019-05-01 06:10:55.000 121 33828.57 281.50 17115.05 37912.37 2019-05-01 06:10:56.000 121 33828.58 281.51 17115.04 88888.00 2019-05-01 06:10:57.000 121 33828.57 281.51 17115.02 88888.00 2019-05-01 06:10:58.000 121 33828.53 281.55 17115.04 88888.00 2019-05-01 06:10:59.000 121 33828.50 281.57 17115.05 88888.00 2019-05-01 06:11:00.000 121 33828.49 281.57 17115.07 37912.24 2019-05-01 06:11:01.000 121 33828.50 281.59 17115.05 88888.00 2019-05-01 06:11:02.000 121 33828.49 281.58 17115.01 88888.00 2019-05-01 06:11:03.000 121 33828.49 281.60 17115.02 88888.00 2019-05-01 06:11:04.000 121 33828.50 281.61 17115.01 88888.00 2019-05-01 06:11:05.000 121 33828.48 281.60 17115.02 37912.15 2019-05-01 06:11:06.000 121 33828.48 281.63 17115.04 88888.00 2019-05-01 06:11:07.000 121 33828.49 281.62 17115.02 88888.00 2019-05-01 06:11:08.000 121 33828.52 281.60 17115.00 88888.00 2019-05-01 06:11:09.000 121 33828.51 281.60 17115.03 88888.00 2019-05-01 06:11:10.000 121 33828.50 281.60 17115.01 37912.16 2019-05-01 06:11:11.000 121 33828.51 281.62 17115.02 88888.00 2019-05-01 06:11:12.000 121 33828.51 281.58 17115.01 88888.00 2019-05-01 06:11:13.000 121 33828.51 281.56 17114.98 88888.00 2019-05-01 06:11:14.000 121 33828.52 281.59 17114.98 88888.00 2019-05-01 06:11:15.000 121 33828.51 281.58 17115.02 37912.13 2019-05-01 06:11:16.000 121 33828.56 281.56 17115.04 88888.00 2019-05-01 06:11:17.000 121 33828.58 281.57 17115.04 88888.00 2019-05-01 06:11:18.000 121 33828.53 281.52 17115.02 88888.00 2019-05-01 06:11:19.000 121 33828.52 281.52 17114.99 88888.00 2019-05-01 06:11:20.000 121 33828.59 281.51 17114.98 37912.16 2019-05-01 06:11:21.000 121 33828.58 281.50 17115.01 88888.00 2019-05-01 06:11:22.000 121 33828.59 281.45 17114.99 88888.00 2019-05-01 06:11:23.000 121 33828.62 281.44 17114.97 88888.00 2019-05-01 06:11:24.000 121 33828.59 281.39 17114.99 88888.00 2019-05-01 06:11:25.000 121 33828.61 281.39 17114.98 37912.27 2019-05-01 06:11:26.000 121 33828.54 281.42 17114.99 88888.00 2019-05-01 06:11:27.000 121 33828.52 281.41 17114.95 88888.00 2019-05-01 06:11:28.000 121 33828.56 281.38 17114.95 88888.00 2019-05-01 06:11:29.000 121 33828.54 281.36 17114.93 88888.00 2019-05-01 06:11:30.000 121 33828.51 281.38 17114.96 37912.30 2019-05-01 06:11:31.000 121 33828.50 281.39 17114.97 88888.00 2019-05-01 06:11:32.000 121 33828.51 281.40 17114.96 88888.00 2019-05-01 06:11:33.000 121 33828.50 281.42 17115.02 88888.00 2019-05-01 06:11:34.000 121 33828.50 281.43 17115.01 88888.00 2019-05-01 06:11:35.000 121 33828.48 281.46 17114.98 37912.34 2019-05-01 06:11:36.000 121 33828.50 281.48 17114.98 88888.00 2019-05-01 06:11:37.000 121 33828.44 281.46 17115.00 88888.00 2019-05-01 06:11:38.000 121 33828.45 281.48 17114.99 88888.00 2019-05-01 06:11:39.000 121 33828.46 281.51 17115.06 88888.00 2019-05-01 06:11:40.000 121 33828.45 281.50 17115.00 37912.25 2019-05-01 06:11:41.000 121 33828.46 281.48 17115.01 88888.00 2019-05-01 06:11:42.000 121 33828.48 281.49 17114.98 88888.00 2019-05-01 06:11:43.000 121 33828.50 281.50 17115.00 88888.00 2019-05-01 06:11:44.000 121 33828.53 281.50 17115.02 88888.00 2019-05-01 06:11:45.000 121 33828.51 281.50 17115.03 37912.24 2019-05-01 06:11:46.000 121 33828.49 281.50 17115.03 88888.00 2019-05-01 06:11:47.000 121 33828.45 281.48 17115.00 88888.00 2019-05-01 06:11:48.000 121 33828.47 281.49 17115.00 88888.00 2019-05-01 06:11:49.000 121 33828.48 281.51 17114.99 88888.00 2019-05-01 06:11:50.000 121 33828.50 281.46 17114.98 37912.19 2019-05-01 06:11:51.000 121 33828.54 281.52 17114.98 88888.00 2019-05-01 06:11:52.000 121 33828.54 281.54 17114.96 88888.00 2019-05-01 06:11:53.000 121 33828.53 281.57 17114.98 88888.00 2019-05-01 06:11:54.000 121 33828.51 281.51 17115.05 88888.00 2019-05-01 06:11:55.000 121 33828.54 281.53 17115.10 37912.17 2019-05-01 06:11:56.000 121 33828.53 281.54 17115.05 88888.00 2019-05-01 06:11:57.000 121 33828.53 281.52 17115.05 88888.00 2019-05-01 06:11:58.000 121 33828.52 281.53 17115.04 88888.00 2019-05-01 06:11:59.000 121 33828.53 281.53 17115.06 88888.00 2019-05-01 06:12:00.000 121 33828.53 281.56 17115.03 37912.20 2019-05-01 06:12:01.000 121 33828.49 281.53 17114.97 88888.00 2019-05-01 06:12:02.000 121 33828.47 281.52 17114.98 88888.00 2019-05-01 06:12:03.000 121 33828.47 281.50 17115.04 88888.00 2019-05-01 06:12:04.000 121 33828.46 281.52 17115.07 88888.00 2019-05-01 06:12:05.000 121 33828.45 281.55 17115.07 37912.08 2019-05-01 06:12:06.000 121 33828.45 281.52 17115.04 88888.00 2019-05-01 06:12:07.000 121 33828.45 281.48 17115.05 88888.00 2019-05-01 06:12:08.000 121 33828.46 281.45 17115.06 88888.00 2019-05-01 06:12:09.000 121 33828.45 281.45 17115.04 88888.00 2019-05-01 06:12:10.000 121 33828.43 281.47 17115.05 37912.20 2019-05-01 06:12:11.000 121 33828.43 281.51 17115.08 88888.00 2019-05-01 06:12:12.000 121 33828.41 281.53 17115.05 88888.00 2019-05-01 06:12:13.000 121 33828.43 281.51 17115.03 88888.00 2019-05-01 06:12:14.000 121 33828.42 281.47 17114.98 88888.00 2019-05-01 06:12:15.000 121 33828.41 281.49 17115.01 37912.10 2019-05-01 06:12:16.000 121 33828.39 281.51 17115.01 88888.00 2019-05-01 06:12:17.000 121 33828.37 281.51 17114.99 88888.00 2019-05-01 06:12:18.000 121 33828.39 281.50 17114.99 88888.00 2019-05-01 06:12:19.000 121 33828.39 281.48 17115.02 88888.00 2019-05-01 06:12:20.000 121 33828.37 281.45 17115.04 37912.15 2019-05-01 06:12:21.000 121 33828.39 281.46 17115.03 88888.00 2019-05-01 06:12:22.000 121 33828.36 281.47 17115.01 88888.00 2019-05-01 06:12:23.000 121 33828.32 281.46 17115.01 88888.00 2019-05-01 06:12:24.000 121 33828.34 281.46 17115.03 88888.00 2019-05-01 06:12:25.000 121 33828.36 281.42 17115.01 37912.10 2019-05-01 06:12:26.000 121 33828.39 281.43 17115.05 88888.00 2019-05-01 06:12:27.000 121 33828.38 281.48 17115.04 88888.00 2019-05-01 06:12:28.000 121 33828.35 281.48 17115.03 88888.00 2019-05-01 06:12:29.000 121 33828.35 281.44 17115.04 88888.00 2019-05-01 06:12:30.000 121 33828.38 281.48 17115.05 37912.06 2019-05-01 06:12:31.000 121 33828.36 281.49 17115.04 88888.00 2019-05-01 06:12:32.000 121 33828.34 281.47 17115.02 88888.00 2019-05-01 06:12:33.000 121 33828.33 281.49 17115.03 88888.00 2019-05-01 06:12:34.000 121 33828.34 281.49 17115.04 88888.00 2019-05-01 06:12:35.000 121 33828.33 281.45 17115.05 37912.18 2019-05-01 06:12:36.000 121 33828.37 281.47 17115.05 88888.00 2019-05-01 06:12:37.000 121 33828.37 281.49 17115.06 88888.00 2019-05-01 06:12:38.000 121 33828.37 281.49 17115.06 88888.00 2019-05-01 06:12:39.000 121 33828.37 281.49 17115.03 88888.00 2019-05-01 06:12:40.000 121 33828.35 281.44 17115.01 37912.05 2019-05-01 06:12:41.000 121 33828.36 281.47 17115.05 88888.00 2019-05-01 06:12:42.000 121 33828.31 281.49 17115.06 88888.00 2019-05-01 06:12:43.000 121 33828.25 281.48 17115.04 88888.00 2019-05-01 06:12:44.000 121 33828.27 281.51 17115.03 88888.00 2019-05-01 06:12:45.000 121 33828.25 281.46 17115.03 37911.98 2019-05-01 06:12:46.000 121 33828.21 281.46 17115.01 88888.00 2019-05-01 06:12:47.000 121 33828.18 281.50 17115.00 88888.00 2019-05-01 06:12:48.000 121 33828.18 281.47 17115.00 88888.00 2019-05-01 06:12:49.000 121 33828.19 281.47 17115.02 88888.00 2019-05-01 06:12:50.000 121 33828.21 281.48 17115.02 37911.90 2019-05-01 06:12:51.000 121 33828.24 281.44 17115.03 88888.00 2019-05-01 06:12:52.000 121 33828.20 281.44 17114.99 88888.00 2019-05-01 06:12:53.000 121 33828.22 281.46 17114.99 88888.00 2019-05-01 06:12:54.000 121 33828.22 281.43 17115.03 88888.00 2019-05-01 06:12:55.000 121 33828.20 281.39 17115.08 37911.94 2019-05-01 06:12:56.000 121 33828.22 281.40 17115.02 88888.00 2019-05-01 06:12:57.000 121 33828.26 281.43 17115.01 88888.00 2019-05-01 06:12:58.000 121 33828.30 281.37 17115.02 88888.00 2019-05-01 06:12:59.000 121 33828.31 281.34 17115.03 88888.00 2019-05-01 06:13:00.000 121 33828.26 281.35 17115.04 37911.99 2019-05-01 06:13:01.000 121 33828.24 281.36 17115.08 88888.00 2019-05-01 06:13:02.000 121 33828.21 281.40 17115.04 88888.00 2019-05-01 06:13:03.000 121 33828.24 281.38 17115.04 88888.00 2019-05-01 06:13:04.000 121 33828.23 281.37 17115.08 88888.00 2019-05-01 06:13:05.000 121 33828.26 281.41 17115.09 37912.04 2019-05-01 06:13:06.000 121 33828.31 281.43 17115.07 88888.00 2019-05-01 06:13:07.000 121 33828.29 281.41 17115.07 88888.00 2019-05-01 06:13:08.000 121 33828.28 281.42 17115.06 88888.00 2019-05-01 06:13:09.000 121 33828.35 281.45 17115.07 88888.00 2019-05-01 06:13:10.000 121 33828.32 281.49 17115.06 37912.07 2019-05-01 06:13:11.000 121 33828.25 281.51 17115.01 88888.00 2019-05-01 06:13:12.000 121 33828.24 281.50 17115.02 88888.00 2019-05-01 06:13:13.000 121 33828.24 281.48 17115.02 88888.00 2019-05-01 06:13:14.000 121 33828.22 281.51 17115.04 88888.00 2019-05-01 06:13:15.000 121 33828.23 281.51 17115.02 37912.01 2019-05-01 06:13:16.000 121 33828.18 281.49 17115.05 88888.00 2019-05-01 06:13:17.000 121 33828.19 281.52 17115.04 88888.00 2019-05-01 06:13:18.000 121 33828.20 281.54 17115.02 88888.00 2019-05-01 06:13:19.000 121 33828.16 281.56 17115.03 88888.00 2019-05-01 06:13:20.000 121 33828.14 281.54 17115.02 37911.90 2019-05-01 06:13:21.000 121 33828.15 281.52 17115.06 88888.00 2019-05-01 06:13:22.000 121 33828.14 281.55 17115.02 88888.00 2019-05-01 06:13:23.000 121 33828.12 281.56 17115.02 88888.00 2019-05-01 06:13:24.000 121 33828.15 281.56 17115.03 88888.00 2019-05-01 06:13:25.000 121 33828.14 281.53 17115.03 37911.91 2019-05-01 06:13:26.000 121 33828.15 281.51 17115.02 88888.00 2019-05-01 06:13:27.000 121 33828.13 281.48 17115.02 88888.00 2019-05-01 06:13:28.000 121 33828.17 281.48 17115.03 88888.00 2019-05-01 06:13:29.000 121 33828.19 281.51 17115.08 88888.00 2019-05-01 06:13:30.000 121 33828.20 281.51 17115.07 37911.93 2019-05-01 06:13:31.000 121 33828.23 281.52 17115.09 88888.00 2019-05-01 06:13:32.000 121 33828.23 281.48 17115.06 88888.00 2019-05-01 06:13:33.000 121 33828.23 281.48 17115.07 88888.00 2019-05-01 06:13:34.000 121 33828.25 281.48 17115.04 88888.00 2019-05-01 06:13:35.000 121 33828.26 281.49 17115.01 37911.88 2019-05-01 06:13:36.000 121 33828.28 281.48 17115.02 88888.00 2019-05-01 06:13:37.000 121 33828.29 281.49 17115.05 88888.00 2019-05-01 06:13:38.000 121 33828.32 281.49 17115.03 88888.00 2019-05-01 06:13:39.000 121 33828.31 281.50 17115.02 88888.00 2019-05-01 06:13:40.000 121 33828.35 281.49 17115.02 37911.89 2019-05-01 06:13:41.000 121 33828.34 281.51 17115.02 88888.00 2019-05-01 06:13:42.000 121 33828.35 281.52 17115.00 88888.00 2019-05-01 06:13:43.000 121 33828.36 281.53 17115.00 88888.00 2019-05-01 06:13:44.000 121 33828.37 281.52 17115.01 88888.00 2019-05-01 06:13:45.000 121 33828.35 281.55 17114.99 37912.07 2019-05-01 06:13:46.000 121 33828.31 281.52 17115.03 88888.00 2019-05-01 06:13:47.000 121 33828.27 281.50 17115.02 88888.00 2019-05-01 06:13:48.000 121 33828.32 281.48 17115.04 88888.00 2019-05-01 06:13:49.000 121 33828.33 281.52 17115.06 88888.00 2019-05-01 06:13:50.000 121 33828.29 281.52 17115.04 37911.98 2019-05-01 06:13:51.000 121 33828.29 281.50 17115.02 88888.00 2019-05-01 06:13:52.000 121 33828.27 281.53 17115.03 88888.00 2019-05-01 06:13:53.000 121 33828.24 281.55 17114.99 88888.00 2019-05-01 06:13:54.000 121 33828.24 281.58 17115.01 88888.00 2019-05-01 06:13:55.000 121 33828.28 281.59 17115.00 37912.03 2019-05-01 06:13:56.000 121 33828.25 281.57 17114.98 88888.00 2019-05-01 06:13:57.000 121 33828.21 281.57 17114.97 88888.00 2019-05-01 06:13:58.000 121 33828.19 281.60 17114.98 88888.00 2019-05-01 06:13:59.000 121 33828.21 281.61 17114.98 88888.00 2019-05-01 06:14:00.000 121 33828.23 281.59 17115.01 37912.01 2019-05-01 06:14:01.000 121 33828.22 281.61 17115.03 88888.00 2019-05-01 06:14:02.000 121 33828.22 281.65 17114.96 88888.00 2019-05-01 06:14:03.000 121 33828.20 281.65 17115.01 88888.00 2019-05-01 06:14:04.000 121 33828.23 281.62 17115.00 88888.00 2019-05-01 06:14:05.000 121 33828.23 281.64 17115.03 37911.91 2019-05-01 06:14:06.000 121 33828.21 281.65 17115.00 88888.00 2019-05-01 06:14:07.000 121 33828.20 281.63 17115.00 88888.00 2019-05-01 06:14:08.000 121 33828.18 281.69 17115.05 88888.00 2019-05-01 06:14:09.000 121 33828.21 281.66 17115.05 88888.00 2019-05-01 06:14:10.000 121 33828.24 281.63 17115.05 37911.85 2019-05-01 06:14:11.000 121 33828.24 281.61 17115.06 88888.00 2019-05-01 06:14:12.000 121 33828.27 281.62 17115.01 88888.00 2019-05-01 06:14:13.000 121 33828.31 281.66 17115.04 88888.00 2019-05-01 06:14:14.000 121 33828.27 281.69 17115.06 88888.00 2019-05-01 06:14:15.000 121 33828.27 281.72 17115.04 37911.95 2019-05-01 06:14:16.000 121 33828.27 281.71 17115.03 88888.00 2019-05-01 06:14:17.000 121 33828.28 281.67 17115.05 88888.00 2019-05-01 06:14:18.000 121 33828.28 281.66 17115.04 88888.00 2019-05-01 06:14:19.000 121 33828.25 281.68 17115.04 88888.00 2019-05-01 06:14:20.000 121 33828.27 281.70 17115.04 37911.80 2019-05-01 06:14:21.000 121 33828.30 281.74 17115.02 88888.00 2019-05-01 06:14:22.000 121 33828.28 281.77 17115.02 88888.00 2019-05-01 06:14:23.000 121 33828.27 281.74 17114.99 88888.00 2019-05-01 06:14:24.000 121 33828.28 281.71 17115.00 88888.00 2019-05-01 06:14:25.000 121 33828.26 281.68 17115.04 37911.92 2019-05-01 06:14:26.000 121 33828.26 281.67 17115.02 88888.00 2019-05-01 06:14:27.000 121 33828.29 281.70 17115.02 88888.00 2019-05-01 06:14:28.000 121 33828.25 281.72 17114.99 88888.00 2019-05-01 06:14:29.000 121 33828.21 281.74 17114.97 88888.00 2019-05-01 06:14:30.000 121 33828.24 281.71 17114.99 37911.91 2019-05-01 06:14:31.000 121 33828.24 281.70 17115.00 88888.00 2019-05-01 06:14:32.000 121 33828.21 281.67 17114.96 88888.00 2019-05-01 06:14:33.000 121 33828.20 281.71 17114.94 88888.00 2019-05-01 06:14:34.000 121 33828.21 281.72 17114.94 88888.00 2019-05-01 06:14:35.000 121 33828.19 281.68 17114.97 37911.79 2019-05-01 06:14:36.000 121 33828.19 281.66 17114.99 88888.00 2019-05-01 06:14:37.000 121 33828.17 281.65 17115.05 88888.00 2019-05-01 06:14:38.000 121 33828.16 281.63 17115.05 88888.00 2019-05-01 06:14:39.000 121 33828.20 281.66 17115.02 88888.00 2019-05-01 06:14:40.000 121 33828.19 281.65 17115.02 37911.83 2019-05-01 06:14:41.000 121 33828.20 281.58 17115.01 88888.00 2019-05-01 06:14:42.000 121 33828.23 281.58 17114.99 88888.00 2019-05-01 06:14:43.000 121 33828.25 281.59 17114.96 88888.00 2019-05-01 06:14:44.000 121 33828.22 281.57 17114.96 88888.00 2019-05-01 06:14:45.000 121 33828.21 281.57 17115.00 37911.80 2019-05-01 06:14:46.000 121 33828.20 281.56 17114.97 88888.00 2019-05-01 06:14:47.000 121 33828.20 281.58 17114.96 88888.00 2019-05-01 06:14:48.000 121 33828.22 281.62 17114.95 88888.00 2019-05-01 06:14:49.000 121 33828.21 281.65 17114.98 88888.00 2019-05-01 06:14:50.000 121 33828.21 281.62 17114.94 37911.91 2019-05-01 06:14:51.000 121 33828.20 281.64 17114.95 88888.00 2019-05-01 06:14:52.000 121 33828.18 281.65 17114.98 88888.00 2019-05-01 06:14:53.000 121 33828.17 281.65 17115.03 88888.00 2019-05-01 06:14:54.000 121 33828.15 281.64 17114.98 88888.00 2019-05-01 06:14:55.000 121 33828.12 281.62 17114.98 37911.82 2019-05-01 06:14:56.000 121 33828.14 281.63 17114.96 88888.00 2019-05-01 06:14:57.000 121 33828.18 281.60 17114.98 88888.00 2019-05-01 06:14:58.000 121 33828.14 281.64 17114.94 88888.00 2019-05-01 06:14:59.000 121 33828.13 281.66 17114.94 88888.00 2019-05-01 06:15:00.000 121 33828.12 281.59 17114.92 37911.83 2019-05-01 06:15:01.000 121 33828.15 281.58 17114.95 88888.00 2019-05-01 06:15:02.000 121 33828.15 281.60 17114.94 88888.00 2019-05-01 06:15:03.000 121 33828.14 281.57 17114.91 88888.00 2019-05-01 06:15:04.000 121 33828.16 281.56 17114.93 88888.00 2019-05-01 06:15:05.000 121 33828.14 281.57 17114.92 37911.78 2019-05-01 06:15:06.000 121 33828.15 281.54 17114.91 88888.00 2019-05-01 06:15:07.000 121 33828.14 281.58 17114.91 88888.00 2019-05-01 06:15:08.000 121 33828.14 281.60 17114.93 88888.00 2019-05-01 06:15:09.000 121 33828.12 281.62 17114.92 88888.00 2019-05-01 06:15:10.000 121 33828.15 281.57 17114.93 37911.79 2019-05-01 06:15:11.000 121 33828.15 281.56 17114.90 88888.00 2019-05-01 06:15:12.000 121 33828.11 281.58 17114.93 88888.00 2019-05-01 06:15:13.000 121 33828.11 281.57 17114.97 88888.00 2019-05-01 06:15:14.000 121 33828.13 281.56 17114.98 88888.00 2019-05-01 06:15:15.000 121 33828.12 281.57 17114.97 37911.78 2019-05-01 06:15:16.000 121 33828.10 281.58 17114.95 88888.00 2019-05-01 06:15:17.000 121 33828.13 281.60 17114.93 88888.00 2019-05-01 06:15:18.000 121 33828.12 281.56 17114.95 88888.00 2019-05-01 06:15:19.000 121 33828.11 281.58 17114.97 88888.00 2019-05-01 06:15:20.000 121 33828.06 281.59 17114.94 37911.81 2019-05-01 06:15:21.000 121 33828.09 281.59 17114.94 88888.00 2019-05-01 06:15:22.000 121 33828.11 281.59 17114.95 88888.00 2019-05-01 06:15:23.000 121 33828.08 281.60 17114.95 88888.00 2019-05-01 06:15:24.000 121 33828.12 281.58 17114.98 88888.00 2019-05-01 06:15:25.000 121 33828.13 281.57 17114.99 37911.74 2019-05-01 06:15:26.000 121 33828.16 281.59 17114.99 88888.00 2019-05-01 06:15:27.000 121 33828.14 281.57 17114.99 88888.00 2019-05-01 06:15:28.000 121 33828.11 281.61 17114.98 88888.00 2019-05-01 06:15:29.000 121 33828.13 281.59 17114.96 88888.00 2019-05-01 06:15:30.000 121 33828.11 281.60 17114.98 37911.79 2019-05-01 06:15:31.000 121 33828.13 281.63 17115.00 88888.00 2019-05-01 06:15:32.000 121 33828.12 281.65 17115.03 88888.00 2019-05-01 06:15:33.000 121 33828.07 281.63 17115.01 88888.00 2019-05-01 06:15:34.000 121 33828.09 281.60 17115.03 88888.00 2019-05-01 06:15:35.000 121 33828.05 281.63 17115.04 37911.72 2019-05-01 06:15:36.000 121 33828.02 281.61 17115.00 88888.00 2019-05-01 06:15:37.000 121 33828.02 281.58 17115.01 88888.00 2019-05-01 06:15:38.000 121 33828.01 281.59 17115.00 88888.00 2019-05-01 06:15:39.000 121 33828.02 281.58 17114.98 88888.00 2019-05-01 06:15:40.000 121 33828.03 281.60 17115.01 37911.76 2019-05-01 06:15:41.000 121 33828.04 281.61 17115.00 88888.00 2019-05-01 06:15:42.000 121 33827.99 281.63 17115.01 88888.00 2019-05-01 06:15:43.000 121 33827.97 281.61 17114.98 88888.00 2019-05-01 06:15:44.000 121 33827.95 281.61 17115.00 88888.00 2019-05-01 06:15:45.000 121 33827.96 281.64 17115.00 37911.78 2019-05-01 06:15:46.000 121 33827.94 281.66 17115.00 88888.00 2019-05-01 06:15:47.000 121 33828.00 281.64 17115.03 88888.00 2019-05-01 06:15:48.000 121 33828.05 281.65 17115.05 88888.00 2019-05-01 06:15:49.000 121 33828.01 281.66 17114.98 88888.00 2019-05-01 06:15:50.000 121 33827.96 281.67 17114.96 37911.70 2019-05-01 06:15:51.000 121 33828.00 281.61 17114.93 88888.00 2019-05-01 06:15:52.000 121 33828.00 281.60 17114.93 88888.00 2019-05-01 06:15:53.000 121 33828.04 281.62 17114.95 88888.00 2019-05-01 06:15:54.000 121 33828.07 281.57 17114.93 88888.00 2019-05-01 06:15:55.000 121 33828.08 281.57 17114.92 37911.81 2019-05-01 06:15:56.000 121 33828.06 281.58 17114.91 88888.00 2019-05-01 06:15:57.000 121 33828.05 281.60 17114.90 88888.00 2019-05-01 06:15:58.000 121 33828.07 281.61 17114.89 88888.00 2019-05-01 06:15:59.000 121 33828.08 281.60 17114.94 88888.00 2019-05-01 06:16:00.000 121 33828.04 281.56 17114.96 37911.69 2019-05-01 06:16:01.000 121 33828.05 281.57 17114.97 88888.00 2019-05-01 06:16:02.000 121 33828.09 281.60 17114.94 88888.00 2019-05-01 06:16:03.000 121 33828.07 281.60 17114.91 88888.00 2019-05-01 06:16:04.000 121 33828.08 281.55 17114.91 88888.00 2019-05-01 06:16:05.000 121 33828.04 281.54 17114.93 37911.79 2019-05-01 06:16:06.000 121 33828.02 281.56 17114.94 88888.00 2019-05-01 06:16:07.000 121 33828.06 281.54 17114.94 88888.00 2019-05-01 06:16:08.000 121 33828.09 281.54 17114.93 88888.00 2019-05-01 06:16:09.000 121 33828.07 281.55 17114.92 88888.00 2019-05-01 06:16:10.000 121 33828.09 281.55 17114.90 37911.66 2019-05-01 06:16:11.000 121 33828.04 281.52 17114.91 88888.00 2019-05-01 06:16:12.000 121 33828.04 281.51 17114.90 88888.00 2019-05-01 06:16:13.000 121 33828.05 281.54 17114.92 88888.00 2019-05-01 06:16:14.000 121 33828.06 281.55 17114.93 88888.00 2019-05-01 06:16:15.000 121 33828.06 281.51 17114.91 37911.73 2019-05-01 06:16:16.000 121 33828.06 281.51 17114.92 88888.00 2019-05-01 06:16:17.000 121 33828.05 281.51 17114.93 88888.00 2019-05-01 06:16:18.000 121 33828.03 281.49 17114.93 88888.00 2019-05-01 06:16:19.000 121 33828.02 281.45 17114.91 88888.00 2019-05-01 06:16:20.000 121 33828.02 281.45 17114.91 37911.76 2019-05-01 06:16:21.000 121 33828.00 281.46 17114.94 88888.00 2019-05-01 06:16:22.000 121 33828.00 281.46 17114.96 88888.00 2019-05-01 06:16:23.000 121 33828.01 281.48 17114.95 88888.00 2019-05-01 06:16:24.000 121 33827.98 281.51 17114.97 88888.00 2019-05-01 06:16:25.000 121 33827.96 281.49 17114.96 37911.66 2019-05-01 06:16:26.000 121 33827.96 281.46 17114.95 88888.00 2019-05-01 06:16:27.000 121 33827.95 281.44 17114.98 88888.00 2019-05-01 06:16:28.000 121 33827.97 281.45 17114.96 88888.00 2019-05-01 06:16:29.000 121 33827.95 281.49 17114.99 88888.00 2019-05-01 06:16:30.000 121 33827.96 281.51 17115.01 37911.77 2019-05-01 06:16:31.000 121 33827.97 281.53 17114.99 88888.00 2019-05-01 06:16:32.000 121 33827.97 281.54 17114.98 88888.00 2019-05-01 06:16:33.000 121 33827.97 281.53 17114.99 88888.00 2019-05-01 06:16:34.000 121 33827.99 281.51 17114.98 88888.00 2019-05-01 06:16:35.000 121 33827.97 281.49 17114.99 37911.75 2019-05-01 06:16:36.000 121 33827.96 281.53 17114.98 88888.00 2019-05-01 06:16:37.000 121 33827.96 281.53 17114.96 88888.00 2019-05-01 06:16:38.000 121 33827.95 281.51 17114.95 88888.00 2019-05-01 06:16:39.000 121 33827.93 281.48 17114.94 88888.00 2019-05-01 06:16:40.000 121 33827.94 281.46 17114.94 37911.70 2019-05-01 06:16:41.000 121 33827.94 281.49 17114.91 88888.00 2019-05-01 06:16:42.000 121 33827.90 281.41 17114.95 88888.00 2019-05-01 06:16:43.000 121 33827.90 281.35 17114.93 88888.00 2019-05-01 06:16:44.000 121 33827.92 281.34 17114.96 88888.00 2019-05-01 06:16:45.000 121 33827.92 281.38 17114.93 37911.74 2019-05-01 06:16:46.000 121 33827.94 281.39 17114.94 88888.00 2019-05-01 06:16:47.000 121 33827.90 281.35 17114.96 88888.00 2019-05-01 06:16:48.000 121 33827.92 281.37 17114.98 88888.00 2019-05-01 06:16:49.000 121 33827.94 281.37 17114.97 88888.00 2019-05-01 06:16:50.000 121 33827.93 281.38 17115.02 37911.69 2019-05-01 06:16:51.000 121 33827.92 281.42 17115.00 88888.00 2019-05-01 06:16:52.000 121 33827.91 281.44 17115.01 88888.00 2019-05-01 06:16:53.000 121 33827.95 281.44 17114.99 88888.00 2019-05-01 06:16:54.000 121 33827.94 281.41 17115.00 88888.00 2019-05-01 06:16:55.000 121 33827.88 281.42 17114.98 37911.61 2019-05-01 06:16:56.000 121 33827.87 281.41 17115.01 88888.00 2019-05-01 06:16:57.000 121 33827.92 281.44 17114.99 88888.00 2019-05-01 06:16:58.000 121 33827.87 281.42 17114.94 88888.00 2019-05-01 06:16:59.000 121 33827.92 281.38 17114.93 88888.00 2019-05-01 06:17:00.000 121 33827.97 281.43 17114.91 37911.65 2019-05-01 06:17:01.000 121 33827.93 281.44 17114.94 88888.00 2019-05-01 06:17:02.000 121 33827.91 281.45 17114.96 88888.00 2019-05-01 06:17:03.000 121 33827.91 281.47 17114.95 88888.00 2019-05-01 06:17:04.000 121 33827.88 281.46 17114.92 88888.00 2019-05-01 06:17:05.000 121 33827.86 281.46 17114.97 37911.62 2019-05-01 06:17:06.000 121 33827.88 281.41 17114.97 88888.00 2019-05-01 06:17:07.000 121 33827.92 281.41 17114.91 88888.00 2019-05-01 06:17:08.000 121 33827.92 281.43 17114.89 88888.00 2019-05-01 06:17:09.000 121 33827.89 281.48 17114.89 88888.00 2019-05-01 06:17:10.000 121 33827.87 281.45 17114.86 37911.72 2019-05-01 06:17:11.000 121 33827.85 281.44 17114.88 88888.00 2019-05-01 06:17:12.000 121 33827.84 281.41 17114.93 88888.00 2019-05-01 06:17:13.000 121 33827.87 281.35 17114.94 88888.00 2019-05-01 06:17:14.000 121 33827.86 281.36 17114.92 88888.00 2019-05-01 06:17:15.000 121 33827.84 281.32 17114.93 37911.64 2019-05-01 06:17:16.000 121 33827.85 281.29 17114.95 88888.00 2019-05-01 06:17:17.000 121 33827.80 281.32 17114.91 88888.00 2019-05-01 06:17:18.000 121 33827.79 281.33 17114.90 88888.00 2019-05-01 06:17:19.000 121 33827.78 281.34 17114.90 88888.00 2019-05-01 06:17:20.000 121 33827.83 281.31 17114.91 37911.72 2019-05-01 06:17:21.000 121 33827.87 281.33 17114.94 88888.00 2019-05-01 06:17:22.000 121 33827.83 281.41 17114.97 88888.00 2019-05-01 06:17:23.000 121 33827.84 281.42 17114.93 88888.00 2019-05-01 06:17:24.000 121 33827.87 281.40 17114.91 88888.00 2019-05-01 06:17:25.000 121 33827.86 281.41 17114.92 37911.58 2019-05-01 06:17:26.000 121 33827.85 281.41 17114.92 88888.00 2019-05-01 06:17:27.000 121 33827.82 281.42 17114.93 88888.00 2019-05-01 06:17:28.000 121 33827.81 281.36 17114.95 88888.00 2019-05-01 06:17:29.000 121 33827.79 281.34 17114.92 88888.00 2019-05-01 06:17:30.000 121 33827.82 281.33 17114.91 37911.55 2019-05-01 06:17:31.000 121 33827.82 281.31 17114.90 88888.00 2019-05-01 06:17:32.000 121 33827.86 281.31 17114.96 88888.00 2019-05-01 06:17:33.000 121 33827.88 281.34 17114.95 88888.00 2019-05-01 06:17:34.000 121 33827.87 281.33 17114.91 88888.00 2019-05-01 06:17:35.000 121 33827.85 281.28 17114.91 37911.55 2019-05-01 06:17:36.000 121 33827.86 281.28 17114.94 88888.00 2019-05-01 06:17:37.000 121 33827.83 281.28 17114.94 88888.00 2019-05-01 06:17:38.000 121 33827.82 281.26 17114.95 88888.00 2019-05-01 06:17:39.000 121 33827.84 281.28 17115.00 88888.00 2019-05-01 06:17:40.000 121 33827.84 281.27 17114.98 37911.56 2019-05-01 06:17:41.000 121 33827.80 281.27 17114.96 88888.00 2019-05-01 06:17:42.000 121 33827.80 281.31 17114.98 88888.00 2019-05-01 06:17:43.000 121 33827.81 281.31 17114.95 88888.00 2019-05-01 06:17:44.000 121 33827.83 281.32 17114.94 88888.00 2019-05-01 06:17:45.000 121 33827.82 281.28 17114.91 37911.62 2019-05-01 06:17:46.000 121 33827.80 281.26 17114.94 88888.00 2019-05-01 06:17:47.000 121 33827.78 281.26 17114.98 88888.00 2019-05-01 06:17:48.000 121 33827.80 281.25 17114.94 88888.00 2019-05-01 06:17:49.000 121 33827.81 281.24 17114.97 88888.00 2019-05-01 06:17:50.000 121 33827.80 281.24 17114.97 37911.62 2019-05-01 06:17:51.000 121 33827.81 281.28 17114.99 88888.00 2019-05-01 06:17:52.000 121 33827.84 281.27 17114.98 88888.00 2019-05-01 06:17:53.000 121 33827.85 281.28 17114.99 88888.00 2019-05-01 06:17:54.000 121 33827.85 281.29 17115.00 88888.00 2019-05-01 06:17:55.000 121 33827.88 281.25 17114.99 37911.63 2019-05-01 06:17:56.000 121 33827.91 281.24 17114.99 88888.00 2019-05-01 06:17:57.000 121 33827.90 281.27 17114.99 88888.00 2019-05-01 06:17:58.000 121 33827.88 281.28 17114.99 88888.00 2019-05-01 06:17:59.000 121 33827.90 281.28 17114.99 88888.00 2019-05-01 06:18:00.000 121 33827.91 281.28 17114.97 37911.60 2019-05-01 06:18:01.000 121 33827.90 281.31 17114.92 88888.00 2019-05-01 06:18:02.000 121 33827.87 281.31 17114.96 88888.00 2019-05-01 06:18:03.000 121 33827.85 281.28 17114.99 88888.00 2019-05-01 06:18:04.000 121 33827.86 281.28 17114.99 88888.00 2019-05-01 06:18:05.000 121 33827.85 281.28 17114.99 37911.75 2019-05-01 06:18:06.000 121 33827.84 281.28 17115.02 88888.00 2019-05-01 06:18:07.000 121 33827.82 281.30 17115.02 88888.00 2019-05-01 06:18:08.000 121 33827.82 281.29 17115.00 88888.00 2019-05-01 06:18:09.000 121 33827.82 281.31 17114.98 88888.00 2019-05-01 06:18:10.000 121 33827.79 281.30 17114.96 37911.61 2019-05-01 06:18:11.000 121 33827.80 281.33 17114.99 88888.00 2019-05-01 06:18:12.000 121 33827.81 281.36 17114.99 88888.00 2019-05-01 06:18:13.000 121 33827.80 281.39 17114.96 88888.00 2019-05-01 06:18:14.000 121 33827.78 281.40 17114.94 88888.00 2019-05-01 06:18:15.000 121 33827.76 281.42 17114.96 37911.54 2019-05-01 06:18:16.000 121 33827.77 281.42 17115.00 88888.00 2019-05-01 06:18:17.000 121 33827.80 281.40 17114.98 88888.00 2019-05-01 06:18:18.000 121 33827.80 281.36 17114.96 88888.00 2019-05-01 06:18:19.000 121 33827.83 281.38 17114.97 88888.00 2019-05-01 06:18:20.000 121 33827.80 281.46 17114.94 37911.60 2019-05-01 06:18:21.000 121 33827.79 281.50 17114.92 88888.00 2019-05-01 06:18:22.000 121 33827.80 281.49 17114.92 88888.00 2019-05-01 06:18:23.000 121 33827.80 281.47 17114.92 88888.00 2019-05-01 06:18:24.000 121 33827.79 281.45 17114.94 88888.00 2019-05-01 06:18:25.000 121 33827.79 281.44 17114.94 37911.57 2019-05-01 06:18:26.000 121 33827.77 281.43 17114.93 88888.00 2019-05-01 06:18:27.000 121 33827.81 281.46 17114.93 88888.00 2019-05-01 06:18:28.000 121 33827.82 281.45 17114.93 88888.00 2019-05-01 06:18:29.000 121 33827.81 281.44 17114.88 88888.00 2019-05-01 06:18:30.000 121 33827.83 281.44 17114.87 37911.61 2019-05-01 06:18:31.000 121 33827.87 281.47 17114.85 88888.00 2019-05-01 06:18:32.000 121 33827.83 281.42 17114.85 88888.00 2019-05-01 06:18:33.000 121 33827.82 281.36 17114.88 88888.00 2019-05-01 06:18:34.000 121 33827.83 281.33 17114.87 88888.00 2019-05-01 06:18:35.000 121 33827.86 281.35 17114.92 37911.65 2019-05-01 06:18:36.000 121 33827.85 281.38 17114.94 88888.00 2019-05-01 06:18:37.000 121 33827.90 281.37 17114.94 88888.00 2019-05-01 06:18:38.000 121 33827.91 281.33 17114.90 88888.00 2019-05-01 06:18:39.000 121 33827.90 281.35 17114.88 88888.00 2019-05-01 06:18:40.000 121 33827.88 281.33 17114.90 37911.60 2019-05-01 06:18:41.000 121 33827.88 281.31 17114.91 88888.00 2019-05-01 06:18:42.000 121 33827.87 281.32 17114.89 88888.00 2019-05-01 06:18:43.000 121 33827.87 281.33 17114.91 88888.00 2019-05-01 06:18:44.000 121 33827.83 281.33 17114.94 88888.00 2019-05-01 06:18:45.000 121 33827.87 281.34 17114.94 37911.60 2019-05-01 06:18:46.000 121 33827.87 281.36 17114.94 88888.00 2019-05-01 06:18:47.000 121 33827.88 281.30 17114.93 88888.00 2019-05-01 06:18:48.000 121 33827.89 281.29 17114.92 88888.00 2019-05-01 06:18:49.000 121 33827.89 281.29 17114.87 88888.00 2019-05-01 06:18:50.000 121 33827.92 281.31 17114.90 37911.70 2019-05-01 06:18:51.000 121 33827.91 281.34 17114.85 88888.00 2019-05-01 06:18:52.000 121 33827.90 281.30 17114.84 88888.00 2019-05-01 06:18:53.000 121 33827.89 281.27 17114.89 88888.00 2019-05-01 06:18:54.000 121 33827.88 281.29 17114.87 88888.00 2019-05-01 06:18:55.000 121 33827.89 281.32 17114.87 37911.73 2019-05-01 06:18:56.000 121 33827.91 281.30 17114.86 88888.00 2019-05-01 06:18:57.000 121 33827.95 281.29 17114.86 88888.00 2019-05-01 06:18:58.000 121 33827.92 281.29 17114.83 88888.00 2019-05-01 06:18:59.000 121 33827.93 281.32 17114.84 88888.00 2019-05-01 06:19:00.000 121 33827.89 281.28 17114.82 37911.63 2019-05-01 06:19:01.000 121 33827.85 281.24 17114.83 88888.00 2019-05-01 06:19:02.000 121 33827.81 281.25 17114.80 88888.00 2019-05-01 06:19:03.000 121 33827.82 281.27 17114.84 88888.00 2019-05-01 06:19:04.000 121 33827.84 281.27 17114.84 88888.00 2019-05-01 06:19:05.000 121 33827.81 281.27 17114.86 37911.60 2019-05-01 06:19:06.000 121 33827.78 281.28 17114.87 88888.00 2019-05-01 06:19:07.000 121 33827.78 281.28 17114.82 88888.00 2019-05-01 06:19:08.000 121 33827.75 281.27 17114.81 88888.00 2019-05-01 06:19:09.000 121 33827.76 281.28 17114.80 88888.00 2019-05-01 06:19:10.000 121 33827.73 281.29 17114.81 37911.55 2019-05-01 06:19:11.000 121 33827.77 281.30 17114.82 88888.00 2019-05-01 06:19:12.000 121 33827.73 281.31 17114.82 88888.00 2019-05-01 06:19:13.000 121 33827.73 281.34 17114.83 88888.00 2019-05-01 06:19:14.000 121 33827.74 281.36 17114.85 88888.00 2019-05-01 06:19:15.000 121 33827.75 281.38 17114.85 37911.46 2019-05-01 06:19:16.000 121 33827.76 281.38 17114.84 88888.00 2019-05-01 06:19:17.000 121 33827.77 281.37 17114.82 88888.00 2019-05-01 06:19:18.000 121 33827.80 281.35 17114.84 88888.00 2019-05-01 06:19:19.000 121 33827.80 281.39 17114.83 88888.00 2019-05-01 06:19:20.000 121 33827.73 281.39 17114.83 37911.58 2019-05-01 06:19:21.000 121 33827.74 281.34 17114.80 88888.00 2019-05-01 06:19:22.000 121 33827.79 281.30 17114.78 88888.00 2019-05-01 06:19:23.000 121 33827.82 281.23 17114.83 88888.00 2019-05-01 06:19:24.000 121 33827.80 281.22 17114.83 88888.00 2019-05-01 06:19:25.000 121 33827.81 281.23 17114.83 37911.50 2019-05-01 06:19:26.000 121 33827.85 281.24 17114.84 88888.00 2019-05-01 06:19:27.000 121 33827.88 281.23 17114.82 88888.00 2019-05-01 06:19:28.000 121 33827.85 281.23 17114.83 88888.00 2019-05-01 06:19:29.000 121 33827.85 281.22 17114.85 88888.00 2019-05-01 06:19:30.000 121 33827.84 281.25 17114.86 37911.62 2019-05-01 06:19:31.000 121 33827.82 281.27 17114.83 88888.00 2019-05-01 06:19:32.000 121 33827.80 281.26 17114.83 88888.00 2019-05-01 06:19:33.000 121 33827.81 281.26 17114.82 88888.00 2019-05-01 06:19:34.000 121 33827.79 281.23 17114.78 88888.00 2019-05-01 06:19:35.000 121 33827.82 281.22 17114.84 37911.57 2019-05-01 06:19:36.000 121 33827.81 281.25 17114.85 88888.00 2019-05-01 06:19:37.000 121 33827.83 281.26 17114.83 88888.00 2019-05-01 06:19:38.000 121 33827.81 281.28 17114.83 88888.00 2019-05-01 06:19:39.000 121 33827.76 281.28 17114.83 88888.00 2019-05-01 06:19:40.000 121 33827.73 281.23 17114.83 37911.49 2019-05-01 06:19:41.000 121 33827.72 281.25 17114.82 88888.00 2019-05-01 06:19:42.000 121 33827.74 281.24 17114.81 88888.00 2019-05-01 06:19:43.000 121 33827.75 281.23 17114.86 88888.00 2019-05-01 06:19:44.000 121 33827.74 281.22 17114.83 88888.00 2019-05-01 06:19:45.000 121 33827.71 281.24 17114.85 37911.50 2019-05-01 06:19:46.000 121 33827.66 281.26 17114.88 88888.00 2019-05-01 06:19:47.000 121 33827.67 281.26 17114.88 88888.00 2019-05-01 06:19:48.000 121 33827.68 281.26 17114.86 88888.00 2019-05-01 06:19:49.000 121 33827.73 281.23 17114.84 88888.00 2019-05-01 06:19:50.000 121 33827.74 281.20 17114.86 37911.51 2019-05-01 06:19:51.000 121 33827.76 281.24 17114.85 88888.00 2019-05-01 06:19:52.000 121 33827.75 281.26 17114.84 88888.00 2019-05-01 06:19:53.000 121 33827.76 281.27 17114.83 88888.00 2019-05-01 06:19:54.000 121 33827.77 281.25 17114.85 88888.00 2019-05-01 06:19:55.000 121 33827.77 281.23 17114.84 37911.41 2019-05-01 06:19:56.000 121 33827.76 281.25 17114.84 88888.00 2019-05-01 06:19:57.000 121 33827.77 281.27 17114.81 88888.00 2019-05-01 06:19:58.000 121 33827.81 281.28 17114.86 88888.00 2019-05-01 06:19:59.000 121 33827.81 281.30 17114.88 88888.00 2019-05-01 06:20:00.000 121 33827.80 281.33 17114.83 37911.56 2019-05-01 06:20:01.000 121 33827.75 281.31 17114.85 88888.00 2019-05-01 06:20:02.000 121 33827.77 281.27 17114.84 88888.00 2019-05-01 06:20:03.000 121 33827.78 281.29 17114.83 88888.00 2019-05-01 06:20:04.000 121 33827.81 281.30 17114.87 88888.00 2019-05-01 06:20:05.000 121 33827.78 281.31 17114.85 37911.55 2019-05-01 06:20:06.000 121 33827.80 281.29 17114.82 88888.00 2019-05-01 06:20:07.000 121 33827.77 281.29 17114.88 88888.00 2019-05-01 06:20:08.000 121 33827.80 281.25 17114.87 88888.00 2019-05-01 06:20:09.000 121 33827.81 281.22 17114.85 88888.00 2019-05-01 06:20:10.000 121 33827.80 281.28 17114.86 37911.54 2019-05-01 06:20:11.000 121 33827.78 281.30 17114.86 88888.00 2019-05-01 06:20:12.000 121 33827.78 281.30 17114.88 88888.00 2019-05-01 06:20:13.000 121 33827.75 281.30 17114.87 88888.00 2019-05-01 06:20:14.000 121 33827.75 281.29 17114.83 88888.00 2019-05-01 06:20:15.000 121 33827.72 281.32 17114.83 37911.50 2019-05-01 06:20:16.000 121 33827.71 281.33 17114.86 88888.00 2019-05-01 06:20:17.000 121 33827.71 281.31 17114.88 88888.00 2019-05-01 06:20:18.000 121 33827.72 281.31 17114.88 88888.00 2019-05-01 06:20:19.000 121 33827.66 281.33 17114.87 88888.00 2019-05-01 06:20:20.000 121 33827.68 281.30 17114.85 37911.47 2019-05-01 06:20:21.000 121 33827.66 281.35 17114.83 88888.00 2019-05-01 06:20:22.000 121 33827.66 281.34 17114.81 88888.00 2019-05-01 06:20:23.000 121 33827.67 281.32 17114.80 88888.00 2019-05-01 06:20:24.000 121 33827.68 281.30 17114.79 88888.00 2019-05-01 06:20:25.000 121 33827.71 281.32 17114.82 37911.40 2019-05-01 06:20:26.000 121 33827.70 281.36 17114.80 88888.00 2019-05-01 06:20:27.000 121 33827.68 281.34 17114.79 88888.00 2019-05-01 06:20:28.000 121 33827.71 281.33 17114.78 88888.00 2019-05-01 06:20:29.000 121 33827.70 281.36 17114.78 88888.00 2019-05-01 06:20:30.000 121 33827.69 281.36 17114.83 37911.44 2019-05-01 06:20:31.000 121 33827.64 281.36 17114.80 88888.00 2019-05-01 06:20:32.000 121 33827.65 281.37 17114.81 88888.00 2019-05-01 06:20:33.000 121 33827.70 281.40 17114.86 88888.00 2019-05-01 06:20:34.000 121 33827.68 281.34 17114.86 88888.00 2019-05-01 06:20:35.000 121 33827.69 281.34 17114.83 37911.47 2019-05-01 06:20:36.000 121 33827.68 281.36 17114.80 88888.00 2019-05-01 06:20:37.000 121 33827.66 281.35 17114.83 88888.00 2019-05-01 06:20:38.000 121 33827.68 281.36 17114.84 88888.00 2019-05-01 06:20:39.000 121 33827.69 281.35 17114.83 88888.00 2019-05-01 06:20:40.000 121 33827.68 281.36 17114.81 37911.46 2019-05-01 06:20:41.000 121 33827.65 281.32 17114.82 88888.00 2019-05-01 06:20:42.000 121 33827.65 281.33 17114.88 88888.00 2019-05-01 06:20:43.000 121 33827.66 281.37 17114.86 88888.00 2019-05-01 06:20:44.000 121 33827.64 281.40 17114.86 88888.00 2019-05-01 06:20:45.000 121 33827.68 281.41 17114.83 37911.33 2019-05-01 06:20:46.000 121 33827.72 281.43 17114.82 88888.00 2019-05-01 06:20:47.000 121 33827.71 281.42 17114.82 88888.00 2019-05-01 06:20:48.000 121 33827.67 281.39 17114.79 88888.00 2019-05-01 06:20:49.000 121 33827.67 281.37 17114.75 88888.00 2019-05-01 06:20:50.000 121 33827.67 281.34 17114.72 37911.41 2019-05-01 06:20:51.000 121 33827.67 281.36 17114.77 88888.00 2019-05-01 06:20:52.000 121 33827.68 281.35 17114.78 88888.00 2019-05-01 06:20:53.000 121 33827.67 281.34 17114.79 88888.00 2019-05-01 06:20:54.000 121 33827.64 281.35 17114.80 88888.00 2019-05-01 06:20:55.000 121 33827.70 281.34 17114.83 37911.44 2019-05-01 06:20:56.000 121 33827.71 281.37 17114.84 88888.00 2019-05-01 06:20:57.000 121 33827.67 281.39 17114.81 88888.00 2019-05-01 06:20:58.000 121 33827.70 281.35 17114.82 88888.00 2019-05-01 06:20:59.000 121 33827.69 281.34 17114.84 88888.00 2019-05-01 06:21:00.000 121 33827.69 281.35 17114.86 37911.42 2019-05-01 06:21:01.000 121 33827.68 281.37 17114.82 88888.00 2019-05-01 06:21:02.000 121 33827.66 281.39 17114.81 88888.00 2019-05-01 06:21:03.000 121 33827.68 281.41 17114.82 88888.00 2019-05-01 06:21:04.000 121 33827.67 281.41 17114.81 88888.00 2019-05-01 06:21:05.000 121 33827.68 281.40 17114.80 37911.39 2019-05-01 06:21:06.000 121 33827.66 281.37 17114.80 88888.00 2019-05-01 06:21:07.000 121 33827.70 281.40 17114.79 88888.00 2019-05-01 06:21:08.000 121 33827.71 281.38 17114.79 88888.00 2019-05-01 06:21:09.000 121 33827.69 281.39 17114.74 88888.00 2019-05-01 06:21:10.000 121 33827.66 281.38 17114.76 37911.49 2019-05-01 06:21:11.000 121 33827.69 281.39 17114.75 88888.00 2019-05-01 06:21:12.000 121 33827.66 281.35 17114.77 88888.00 2019-05-01 06:21:13.000 121 33827.67 281.39 17114.80 88888.00 2019-05-01 06:21:14.000 121 33827.70 281.43 17114.76 88888.00 2019-05-01 06:21:15.000 121 33827.72 281.45 17114.76 37911.43 2019-05-01 06:21:16.000 121 33827.69 281.44 17114.82 88888.00 2019-05-01 06:21:17.000 121 33827.73 281.44 17114.84 88888.00 2019-05-01 06:21:18.000 121 33827.74 281.40 17114.82 88888.00 2019-05-01 06:21:19.000 121 33827.76 281.39 17114.79 88888.00 2019-05-01 06:21:20.000 121 33827.73 281.42 17114.76 37911.40 2019-05-01 06:21:21.000 121 33827.71 281.40 17114.77 88888.00 2019-05-01 06:21:22.000 121 33827.74 281.38 17114.78 88888.00 2019-05-01 06:21:23.000 121 33827.75 281.37 17114.81 88888.00 2019-05-01 06:21:24.000 121 33827.73 281.38 17114.82 88888.00 2019-05-01 06:21:25.000 121 33827.74 281.37 17114.81 37911.50 2019-05-01 06:21:26.000 121 33827.71 281.34 17114.80 88888.00 2019-05-01 06:21:27.000 121 33827.71 281.34 17114.79 88888.00 2019-05-01 06:21:28.000 121 33827.69 281.35 17114.78 88888.00 2019-05-01 06:21:29.000 121 33827.72 281.36 17114.79 88888.00 2019-05-01 06:21:30.000 121 33827.72 281.32 17114.74 37911.42 2019-05-01 06:21:31.000 121 33827.75 281.32 17114.76 88888.00 2019-05-01 06:21:32.000 121 33827.74 281.30 17114.78 88888.00 2019-05-01 06:21:33.000 121 33827.75 281.31 17114.80 88888.00 2019-05-01 06:21:34.000 121 33827.76 281.32 17114.84 88888.00 2019-05-01 06:21:35.000 121 33827.77 281.31 17114.81 37911.49 2019-05-01 06:21:36.000 121 33827.75 281.28 17114.85 88888.00 2019-05-01 06:21:37.000 121 33827.74 281.30 17114.83 88888.00 2019-05-01 06:21:38.000 121 33827.72 281.31 17114.84 88888.00 2019-05-01 06:21:39.000 121 33827.72 281.33 17114.88 88888.00 2019-05-01 06:21:40.000 121 33827.76 281.37 17114.87 37911.53 2019-05-01 06:21:41.000 121 33827.80 281.39 17114.85 88888.00 2019-05-01 06:21:42.000 121 33827.75 281.41 17114.84 88888.00 2019-05-01 06:21:43.000 121 33827.72 281.41 17114.81 88888.00 2019-05-01 06:21:44.000 121 33827.75 281.43 17114.82 88888.00 2019-05-01 06:21:45.000 121 33827.72 281.42 17114.80 37911.54 2019-05-01 06:21:46.000 121 33827.74 281.46 17114.80 88888.00 2019-05-01 06:21:47.000 121 33827.74 281.48 17114.83 88888.00 2019-05-01 06:21:48.000 121 33827.71 281.43 17114.78 88888.00 2019-05-01 06:21:49.000 121 33827.76 281.45 17114.77 88888.00 2019-05-01 06:21:50.000 121 33827.77 281.45 17114.79 37911.47 2019-05-01 06:21:51.000 121 33827.77 281.48 17114.81 88888.00 2019-05-01 06:21:52.000 121 33827.76 281.48 17114.77 88888.00 2019-05-01 06:21:53.000 121 33827.81 281.46 17114.78 88888.00 2019-05-01 06:21:54.000 121 33827.80 281.45 17114.84 88888.00 2019-05-01 06:21:55.000 121 33827.75 281.45 17114.81 37911.45 2019-05-01 06:21:56.000 121 33827.79 281.44 17114.76 88888.00 2019-05-01 06:21:57.000 121 33827.77 281.40 17114.78 88888.00 2019-05-01 06:21:58.000 121 33827.73 281.38 17114.80 88888.00 2019-05-01 06:21:59.000 121 33827.74 281.41 17114.77 88888.00 2019-05-01 06:22:00.000 121 33827.74 281.43 17114.75 37911.49 2019-05-01 06:22:01.000 121 33827.73 281.43 17114.75 88888.00 2019-05-01 06:22:02.000 121 33827.72 281.42 17114.76 88888.00 2019-05-01 06:22:03.000 121 33827.75 281.44 17114.78 88888.00 2019-05-01 06:22:04.000 121 33827.76 281.47 17114.77 88888.00 2019-05-01 06:22:05.000 121 33827.75 281.43 17114.78 37911.50 2019-05-01 06:22:06.000 121 33827.77 281.40 17114.77 88888.00 2019-05-01 06:22:07.000 121 33827.80 281.35 17114.71 88888.00 2019-05-01 06:22:08.000 121 33827.78 281.37 17114.72 88888.00 2019-05-01 06:22:09.000 121 33827.78 281.41 17114.71 88888.00 2019-05-01 06:22:10.000 121 33827.74 281.31 17114.70 37911.43 2019-05-01 06:22:11.000 121 33827.76 281.33 17114.75 88888.00 2019-05-01 06:22:12.000 121 33827.77 281.37 17114.77 88888.00 2019-05-01 06:22:13.000 121 33827.78 281.35 17114.79 88888.00 2019-05-01 06:22:14.000 121 33827.77 281.36 17114.79 88888.00 2019-05-01 06:22:15.000 121 33827.75 281.31 17114.79 37911.43 2019-05-01 06:22:16.000 121 33827.76 281.28 17114.77 88888.00 2019-05-01 06:22:17.000 121 33827.80 281.29 17114.81 88888.00 2019-05-01 06:22:18.000 121 33827.80 281.33 17114.82 88888.00 2019-05-01 06:22:19.000 121 33827.79 281.31 17114.82 88888.00 2019-05-01 06:22:20.000 121 33827.78 281.31 17114.79 37911.50 2019-05-01 06:22:21.000 121 33827.75 281.30 17114.81 88888.00 2019-05-01 06:22:22.000 121 33827.73 281.32 17114.81 88888.00 2019-05-01 06:22:23.000 121 33827.76 281.30 17114.83 88888.00 2019-05-01 06:22:24.000 121 33827.71 281.29 17114.80 88888.00 2019-05-01 06:22:25.000 121 33827.71 281.31 17114.78 37911.42 2019-05-01 06:22:26.000 121 33827.72 281.30 17114.75 88888.00 2019-05-01 06:22:27.000 121 33827.70 281.33 17114.76 88888.00 2019-05-01 06:22:28.000 121 33827.66 281.33 17114.77 88888.00 2019-05-01 06:22:29.000 121 33827.69 281.29 17114.81 88888.00 2019-05-01 06:22:30.000 121 33827.70 281.28 17114.79 37911.39 2019-05-01 06:22:31.000 121 33827.71 281.25 17114.81 88888.00 2019-05-01 06:22:32.000 121 33827.70 281.25 17114.75 88888.00 2019-05-01 06:22:33.000 121 33827.70 281.29 17114.79 88888.00 2019-05-01 06:22:34.000 121 33827.70 281.31 17114.83 88888.00 2019-05-01 06:22:35.000 121 33827.70 281.31 17114.80 37911.41 2019-05-01 06:22:36.000 121 33827.71 281.29 17114.82 88888.00 2019-05-01 06:22:37.000 121 33827.70 281.30 17114.81 88888.00 2019-05-01 06:22:38.000 121 33827.70 281.30 17114.82 88888.00 2019-05-01 06:22:39.000 121 33827.68 281.32 17114.83 88888.00 2019-05-01 06:22:40.000 121 33827.71 281.30 17114.78 37911.34 2019-05-01 06:22:41.000 121 33827.70 281.28 17114.76 88888.00 2019-05-01 06:22:42.000 121 33827.69 281.27 17114.75 88888.00 2019-05-01 06:22:43.000 121 33827.71 281.24 17114.75 88888.00 2019-05-01 06:22:44.000 121 33827.68 281.26 17114.77 88888.00 2019-05-01 06:22:45.000 121 33827.64 281.22 17114.86 37911.42 2019-05-01 06:22:46.000 121 33827.65 281.21 17114.83 88888.00 2019-05-01 06:22:47.000 121 33827.69 281.24 17114.83 88888.00 2019-05-01 06:22:48.000 121 33827.64 281.23 17114.85 88888.00 2019-05-01 06:22:49.000 121 33827.60 281.20 17114.83 88888.00 2019-05-01 06:22:50.000 121 33827.59 281.24 17114.85 37911.42 2019-05-01 06:22:51.000 121 33827.60 281.24 17114.86 88888.00 2019-05-01 06:22:52.000 121 33827.57 281.23 17114.82 88888.00 2019-05-01 06:22:53.000 121 33827.58 281.22 17114.78 88888.00 2019-05-01 06:22:54.000 121 33827.57 281.22 17114.77 88888.00 2019-05-01 06:22:55.000 121 33827.58 281.28 17114.77 37911.36 2019-05-01 06:22:56.000 121 33827.57 281.30 17114.77 88888.00 2019-05-01 06:22:57.000 121 33827.58 281.30 17114.78 88888.00 2019-05-01 06:22:58.000 121 33827.62 281.30 17114.78 88888.00 2019-05-01 06:22:59.000 121 33827.62 281.30 17114.79 88888.00 2019-05-01 06:23:00.000 121 33827.58 281.28 17114.78 37911.34 2019-05-01 06:23:01.000 121 33827.62 281.23 17114.79 88888.00 2019-05-01 06:23:02.000 121 33827.61 281.26 17114.77 88888.00 2019-05-01 06:23:03.000 121 33827.65 281.24 17114.74 88888.00 2019-05-01 06:23:04.000 121 33827.63 281.24 17114.75 88888.00 2019-05-01 06:23:05.000 121 33827.61 281.24 17114.75 37911.33 2019-05-01 06:23:06.000 121 33827.57 281.25 17114.78 88888.00 2019-05-01 06:23:07.000 121 33827.58 281.25 17114.76 88888.00 2019-05-01 06:23:08.000 121 33827.61 281.28 17114.76 88888.00 2019-05-01 06:23:09.000 121 33827.64 281.28 17114.77 88888.00 2019-05-01 06:23:10.000 121 33827.63 281.25 17114.73 37911.27 2019-05-01 06:23:11.000 121 33827.61 281.23 17114.73 88888.00 2019-05-01 06:23:12.000 121 33827.62 281.20 17114.74 88888.00 2019-05-01 06:23:13.000 121 33827.61 281.34 17114.75 88888.00 2019-05-01 06:23:14.000 121 33827.64 281.35 17114.73 88888.00 2019-05-01 06:23:15.000 121 33827.65 281.23 17114.76 37911.30 2019-05-01 06:23:16.000 121 33827.61 281.19 17114.74 88888.00 2019-05-01 06:23:17.000 121 33827.58 281.17 17114.74 88888.00 2019-05-01 06:23:18.000 121 33827.57 281.16 17114.76 88888.00 2019-05-01 06:23:19.000 121 33827.56 281.14 17114.78 88888.00 2019-05-01 06:23:20.000 121 33827.57 281.11 17114.79 37911.22 2019-05-01 06:23:21.000 121 33827.58 281.11 17114.78 88888.00 2019-05-01 06:23:22.000 121 33827.60 281.15 17114.79 88888.00 2019-05-01 06:23:23.000 121 33827.62 281.13 17114.82 88888.00 2019-05-01 06:23:24.000 121 33827.61 281.12 17114.85 88888.00 2019-05-01 06:23:25.000 121 33827.60 281.14 17114.89 37911.18 2019-05-01 06:23:26.000 121 33827.62 281.12 17114.83 88888.00 2019-05-01 06:23:27.000 121 33827.63 281.08 17114.88 88888.00 2019-05-01 06:23:28.000 121 33827.59 281.13 17114.85 88888.00 2019-05-01 06:23:29.000 121 33827.60 281.06 17114.88 88888.00 2019-05-01 06:23:30.000 121 33827.56 281.07 17114.90 37911.28 2019-05-01 06:23:31.000 121 33827.60 281.11 17114.86 88888.00 2019-05-01 06:23:32.000 121 33827.61 281.11 17114.84 88888.00 2019-05-01 06:23:33.000 121 33827.60 281.09 17114.82 88888.00 2019-05-01 06:23:34.000 121 33827.57 281.08 17114.83 88888.00 2019-05-01 06:23:35.000 121 33827.60 281.07 17114.84 37911.24 2019-05-01 06:23:36.000 121 33827.61 281.07 17114.83 88888.00 2019-05-01 06:23:37.000 121 33827.57 281.08 17114.81 88888.00 2019-05-01 06:23:38.000 121 33827.55 281.09 17114.82 88888.00 2019-05-01 06:23:39.000 121 33827.60 281.10 17114.81 88888.00 2019-05-01 06:23:40.000 121 33827.64 281.07 17114.81 37911.33 2019-05-01 06:23:41.000 121 33827.62 281.05 17114.78 88888.00 2019-05-01 06:23:42.000 121 33827.62 281.09 17114.76 88888.00 2019-05-01 06:23:43.000 121 33827.58 281.10 17114.76 88888.00 2019-05-01 06:23:44.000 121 33827.60 281.05 17114.76 88888.00 2019-05-01 06:23:45.000 121 33827.64 281.01 17114.77 37911.37 2019-05-01 06:23:46.000 121 33827.64 281.02 17114.78 88888.00 2019-05-01 06:23:47.000 121 33827.62 281.01 17114.77 88888.00 2019-05-01 06:23:48.000 121 33827.65 280.97 17114.74 88888.00 2019-05-01 06:23:49.000 121 33827.66 280.96 17114.77 88888.00 2019-05-01 06:23:50.000 121 33827.68 280.96 17114.82 37911.31 2019-05-01 06:23:51.000 121 33827.70 280.98 17114.83 88888.00 2019-05-01 06:23:52.000 121 33827.66 281.02 17114.82 88888.00 2019-05-01 06:23:53.000 121 33827.66 281.03 17114.81 88888.00 2019-05-01 06:23:54.000 121 33827.69 281.02 17114.84 88888.00 2019-05-01 06:23:55.000 121 33827.69 281.03 17114.83 37911.31 2019-05-01 06:23:56.000 121 33827.69 281.04 17114.80 88888.00 2019-05-01 06:23:57.000 121 33827.72 281.06 17114.78 88888.00 2019-05-01 06:23:58.000 121 33827.69 281.06 17114.81 88888.00 2019-05-01 06:23:59.000 121 33827.68 281.09 17114.79 88888.00 2019-05-01 06:24:00.000 121 33827.67 281.09 17114.76 37911.35 2019-05-01 06:24:01.000 121 33827.66 281.07 17114.80 88888.00 2019-05-01 06:24:02.000 121 33827.63 281.08 17114.81 88888.00 2019-05-01 06:24:03.000 121 33827.61 281.07 17114.74 88888.00 2019-05-01 06:24:04.000 121 33827.59 281.07 17114.79 88888.00 2019-05-01 06:24:05.000 121 33827.61 281.08 17114.80 37911.19 2019-05-01 06:24:06.000 121 33827.62 281.09 17114.83 88888.00 2019-05-01 06:24:07.000 121 33827.60 281.10 17114.83 88888.00 2019-05-01 06:24:08.000 121 33827.58 281.13 17114.80 88888.00 2019-05-01 06:24:09.000 121 33827.54 281.15 17114.81 88888.00 2019-05-01 06:24:10.000 121 33827.54 281.19 17114.78 37911.16 2019-05-01 06:24:11.000 121 33827.53 281.21 17114.74 88888.00 2019-05-01 06:24:12.000 121 33827.55 281.21 17114.77 88888.00 2019-05-01 06:24:13.000 121 33827.56 281.23 17114.83 88888.00 2019-05-01 06:24:14.000 121 33827.58 281.25 17114.86 88888.00 2019-05-01 06:24:15.000 121 33827.57 281.28 17114.83 37911.20 2019-05-01 06:24:16.000 121 33827.52 281.33 17114.82 88888.00 2019-05-01 06:24:17.000 121 33827.52 281.26 17114.81 88888.00 2019-05-01 06:24:18.000 121 33827.51 281.18 17114.85 88888.00 2019-05-01 06:24:19.000 121 33827.51 281.13 17114.86 88888.00 2019-05-01 06:24:20.000 121 33827.48 281.11 17114.84 37911.22 2019-05-01 06:24:21.000 121 33827.49 281.14 17114.86 88888.00 2019-05-01 06:24:22.000 121 33827.49 281.17 17114.85 88888.00 2019-05-01 06:24:23.000 121 33827.48 281.15 17114.82 88888.00 2019-05-01 06:24:24.000 121 33827.50 281.11 17114.80 88888.00 2019-05-01 06:24:25.000 121 33827.50 281.11 17114.78 37911.22 2019-05-01 06:24:26.000 121 33827.50 281.10 17114.80 88888.00 2019-05-01 06:24:27.000 121 33827.52 281.11 17114.86 88888.00 2019-05-01 06:24:28.000 121 33827.53 281.11 17114.85 88888.00 2019-05-01 06:24:29.000 121 33827.54 281.09 17114.82 88888.00 2019-05-01 06:24:30.000 121 33827.55 281.05 17114.77 37911.26 2019-05-01 06:24:31.000 121 33827.53 281.08 17114.80 88888.00 2019-05-01 06:24:32.000 121 33827.51 281.08 17114.83 88888.00 2019-05-01 06:24:33.000 121 33827.51 281.07 17114.81 88888.00 2019-05-01 06:24:34.000 121 33827.48 281.08 17114.83 88888.00 2019-05-01 06:24:35.000 121 33827.46 281.11 17114.85 37911.23 2019-05-01 06:24:36.000 121 33827.50 281.10 17114.80 88888.00 2019-05-01 06:24:37.000 121 33827.48 281.10 17114.80 88888.00 2019-05-01 06:24:38.000 121 33827.47 281.06 17114.82 88888.00 2019-05-01 06:24:39.000 121 33827.45 281.10 17114.85 88888.00 2019-05-01 06:24:40.000 121 33827.48 281.11 17114.85 37911.16 2019-05-01 06:24:41.000 121 33827.45 281.13 17114.81 88888.00 2019-05-01 06:24:42.000 121 33827.46 281.15 17114.80 88888.00 2019-05-01 06:24:43.000 121 33827.43 281.13 17114.83 88888.00 2019-05-01 06:24:44.000 121 33827.39 281.08 17114.80 88888.00 2019-05-01 06:24:45.000 121 33827.39 281.06 17114.81 37911.11 2019-05-01 06:24:46.000 121 33827.39 281.06 17114.75 88888.00 2019-05-01 06:24:47.000 121 33827.37 281.06 17114.77 88888.00 2019-05-01 06:24:48.000 121 33827.36 281.09 17114.80 88888.00 2019-05-01 06:24:49.000 121 33827.38 281.06 17114.86 88888.00 2019-05-01 06:24:50.000 121 33827.42 281.06 17114.84 37911.00 2019-05-01 06:24:51.000 121 33827.40 281.09 17114.81 88888.00 2019-05-01 06:24:52.000 121 33827.36 281.10 17114.76 88888.00 2019-05-01 06:24:53.000 121 33827.32 281.08 17114.82 88888.00 2019-05-01 06:24:54.000 121 33827.31 281.10 17114.80 88888.00 2019-05-01 06:24:55.000 121 33827.32 281.08 17114.85 37911.04 2019-05-01 06:24:56.000 121 33827.33 281.09 17114.85 88888.00 2019-05-01 06:24:57.000 121 33827.38 281.11 17114.90 88888.00 2019-05-01 06:24:58.000 121 33827.37 281.09 17114.92 88888.00 2019-05-01 06:24:59.000 121 33827.35 281.07 17114.90 88888.00 2019-05-01 06:25:00.000 121 33827.36 281.07 17114.87 37911.06 2019-05-01 06:25:01.000 121 33827.35 281.09 17114.90 88888.00 2019-05-01 06:25:02.000 121 33827.38 281.15 17114.87 88888.00 2019-05-01 06:25:03.000 121 33827.39 281.11 17114.85 88888.00 2019-05-01 06:25:04.000 121 33827.40 281.08 17114.87 88888.00 2019-05-01 06:25:05.000 121 33827.41 281.07 17114.84 37911.14 2019-05-01 06:25:06.000 121 33827.45 281.09 17114.84 88888.00 2019-05-01 06:25:07.000 121 33827.46 281.09 17114.83 88888.00 2019-05-01 06:25:08.000 121 33827.44 281.11 17114.81 88888.00 2019-05-01 06:25:09.000 121 33827.41 281.10 17114.81 88888.00 2019-05-01 06:25:10.000 121 33827.45 281.10 17114.82 37911.17 2019-05-01 06:25:11.000 121 33827.46 281.12 17114.82 88888.00 2019-05-01 06:25:12.000 121 33827.46 281.11 17114.87 88888.00 2019-05-01 06:25:13.000 121 33827.47 281.06 17114.85 88888.00 2019-05-01 06:25:14.000 121 33827.46 281.00 17114.83 88888.00 2019-05-01 06:25:15.000 121 33827.43 281.04 17114.84 37911.12 2019-05-01 06:25:16.000 121 33827.46 281.09 17114.86 88888.00 2019-05-01 06:25:17.000 121 33827.46 281.04 17114.83 88888.00 2019-05-01 06:25:18.000 121 33827.46 281.03 17114.78 88888.00 2019-05-01 06:25:19.000 121 33827.48 281.04 17114.80 88888.00 2019-05-01 06:25:20.000 121 33827.48 281.06 17114.81 37911.14 2019-05-01 06:25:21.000 121 33827.50 281.07 17114.82 88888.00 2019-05-01 06:25:22.000 121 33827.46 281.09 17114.83 88888.00 2019-05-01 06:25:23.000 121 33827.44 281.09 17114.81 88888.00 2019-05-01 06:25:24.000 121 33827.44 281.10 17114.78 88888.00 2019-05-01 06:25:25.000 121 33827.49 281.09 17114.80 37911.21 2019-05-01 06:25:26.000 121 33827.46 281.11 17114.85 88888.00 2019-05-01 06:25:27.000 121 33827.43 281.10 17114.88 88888.00 2019-05-01 06:25:28.000 121 33827.46 281.07 17114.87 88888.00 2019-05-01 06:25:29.000 121 33827.47 281.14 17114.82 88888.00 2019-05-01 06:25:30.000 121 33827.47 281.17 17114.82 37911.19 2019-05-01 06:25:31.000 121 33827.48 281.19 17114.84 88888.00 2019-05-01 06:25:32.000 121 33827.44 281.21 17114.86 88888.00 2019-05-01 06:25:33.000 121 33827.44 281.22 17114.83 88888.00 2019-05-01 06:25:34.000 121 33827.48 281.22 17114.82 88888.00 2019-05-01 06:25:35.000 121 33827.45 281.23 17114.86 37911.12 2019-05-01 06:25:36.000 121 33827.40 281.25 17114.87 88888.00 2019-05-01 06:25:37.000 121 33827.42 281.26 17114.87 88888.00 2019-05-01 06:25:38.000 121 33827.44 281.22 17114.83 88888.00 2019-05-01 06:25:39.000 121 33827.40 281.24 17114.84 88888.00 2019-05-01 06:25:40.000 121 33827.42 281.26 17114.80 37911.10 2019-05-01 06:25:41.000 121 33827.44 281.25 17114.77 88888.00 2019-05-01 06:25:42.000 121 33827.45 281.29 17114.78 88888.00 2019-05-01 06:25:43.000 121 33827.47 281.23 17114.79 88888.00 2019-05-01 06:25:44.000 121 33827.47 281.19 17114.77 88888.00 2019-05-01 06:25:45.000 121 33827.49 281.21 17114.77 37911.19 2019-05-01 06:25:46.000 121 33827.51 281.22 17114.80 88888.00 2019-05-01 06:25:47.000 121 33827.51 281.22 17114.80 88888.00 2019-05-01 06:25:48.000 121 33827.53 281.19 17114.79 88888.00 2019-05-01 06:25:49.000 121 33827.53 281.20 17114.73 88888.00 2019-05-01 06:25:50.000 121 33827.54 281.17 17114.73 37911.12 2019-05-01 06:25:51.000 121 33827.51 281.16 17114.74 88888.00 2019-05-01 06:25:52.000 121 33827.50 281.17 17114.75 88888.00 2019-05-01 06:25:53.000 121 33827.52 281.15 17114.75 88888.00 2019-05-01 06:25:54.000 121 33827.52 281.13 17114.82 88888.00 2019-05-01 06:25:55.000 121 33827.55 281.12 17114.83 37911.18 2019-05-01 06:25:56.000 121 33827.58 281.11 17114.81 88888.00 2019-05-01 06:25:57.000 121 33827.55 281.11 17114.85 88888.00 2019-05-01 06:25:58.000 121 33827.53 281.09 17114.81 88888.00 2019-05-01 06:25:59.000 121 33827.52 281.09 17114.79 88888.00 2019-05-01 06:26:00.000 121 33827.51 281.08 17114.83 37911.29 2019-05-01 06:26:01.000 121 33827.51 281.06 17114.83 88888.00 2019-05-01 06:26:02.000 121 33827.50 281.10 17114.79 88888.00 2019-05-01 06:26:03.000 121 33827.51 281.15 17114.81 88888.00 2019-05-01 06:26:04.000 121 33827.50 281.14 17114.83 88888.00 2019-05-01 06:26:05.000 121 33827.51 281.13 17114.79 37911.25 2019-05-01 06:26:06.000 121 33827.48 281.13 17114.75 88888.00 2019-05-01 06:26:07.000 121 33827.46 281.14 17114.77 88888.00 2019-05-01 06:26:08.000 121 33827.45 281.18 17114.74 88888.00 2019-05-01 06:26:09.000 121 33827.46 281.19 17114.77 88888.00 2019-05-01 06:26:10.000 121 33827.45 281.22 17114.75 37911.20 2019-05-01 06:26:11.000 121 33827.46 281.25 17114.77 88888.00 2019-05-01 06:26:12.000 121 33827.42 281.25 17114.73 88888.00 2019-05-01 06:26:13.000 121 33827.45 281.29 17114.73 88888.00 2019-05-01 06:26:14.000 121 33827.49 281.28 17114.73 88888.00 2019-05-01 06:26:15.000 121 33827.49 281.29 17114.77 37911.20 2019-05-01 06:26:16.000 121 33827.48 281.29 17114.72 88888.00 2019-05-01 06:26:17.000 121 33827.46 281.29 17114.68 88888.00 2019-05-01 06:26:18.000 121 33827.44 281.32 17114.73 88888.00 2019-05-01 06:26:19.000 121 33827.44 281.31 17114.73 88888.00 2019-05-01 06:26:20.000 121 33827.41 281.27 17114.74 37911.22 2019-05-01 06:26:21.000 121 33827.42 281.26 17114.75 88888.00 2019-05-01 06:26:22.000 121 33827.40 281.28 17114.75 88888.00 2019-05-01 06:26:23.000 121 33827.40 281.30 17114.74 88888.00 2019-05-01 06:26:24.000 121 33827.42 281.30 17114.75 88888.00 2019-05-01 06:26:25.000 121 33827.44 281.26 17114.76 37911.17 2019-05-01 06:26:26.000 121 33827.41 281.29 17114.73 88888.00 2019-05-01 06:26:27.000 121 33827.41 281.30 17114.74 88888.00 2019-05-01 06:26:28.000 121 33827.40 281.31 17114.78 88888.00 2019-05-01 06:26:29.000 121 33827.39 281.32 17114.81 88888.00 2019-05-01 06:26:30.000 121 33827.41 281.30 17114.79 37911.11 2019-05-01 06:26:31.000 121 33827.40 281.29 17114.79 88888.00 2019-05-01 06:26:32.000 121 33827.38 281.29 17114.78 88888.00 2019-05-01 06:26:33.000 121 33827.39 281.28 17114.78 88888.00 2019-05-01 06:26:34.000 121 33827.38 281.31 17114.77 88888.00 2019-05-01 06:26:35.000 121 33827.41 281.30 17114.77 37911.11 2019-05-01 06:26:36.000 121 33827.43 281.31 17114.81 88888.00 2019-05-01 06:26:37.000 121 33827.40 281.32 17114.77 88888.00 2019-05-01 06:26:38.000 121 33827.39 281.35 17114.78 88888.00 2019-05-01 06:26:39.000 121 33827.42 281.32 17114.80 88888.00 2019-05-01 06:26:40.000 121 33827.44 281.33 17114.80 37911.20 2019-05-01 06:26:41.000 121 33827.42 281.31 17114.80 88888.00 2019-05-01 06:26:42.000 121 33827.40 281.36 17114.82 88888.00 2019-05-01 06:26:43.000 121 33827.41 281.39 17114.76 88888.00 2019-05-01 06:26:44.000 121 33827.44 281.35 17114.78 88888.00 2019-05-01 06:26:45.000 121 33827.43 281.34 17114.77 37911.15 2019-05-01 06:26:46.000 121 33827.43 281.37 17114.77 88888.00 2019-05-01 06:26:47.000 121 33827.45 281.38 17114.78 88888.00 2019-05-01 06:26:48.000 121 33827.48 281.35 17114.76 88888.00 2019-05-01 06:26:49.000 121 33827.47 281.32 17114.77 88888.00 2019-05-01 06:26:50.000 121 33827.46 281.32 17114.74 37911.23 2019-05-01 06:26:51.000 121 33827.45 281.32 17114.73 88888.00 2019-05-01 06:26:52.000 121 33827.47 281.29 17114.72 88888.00 2019-05-01 06:26:53.000 121 33827.46 281.29 17114.69 88888.00 2019-05-01 06:26:54.000 121 33827.46 281.32 17114.70 88888.00 2019-05-01 06:26:55.000 121 33827.44 281.34 17114.75 37911.24 2019-05-01 06:26:56.000 121 33827.46 281.37 17114.74 88888.00 2019-05-01 06:26:57.000 121 33827.47 281.34 17114.71 88888.00 2019-05-01 06:26:58.000 121 33827.45 281.34 17114.69 88888.00 2019-05-01 06:26:59.000 121 33827.47 281.33 17114.73 88888.00 2019-05-01 06:27:00.000 121 33827.45 281.35 17114.75 37911.25 2019-05-01 06:27:01.000 121 33827.47 281.36 17114.74 88888.00 2019-05-01 06:27:02.000 121 33827.50 281.37 17114.71 88888.00 2019-05-01 06:27:03.000 121 33827.49 281.33 17114.72 88888.00 2019-05-01 06:27:04.000 121 33827.53 281.36 17114.72 88888.00 2019-05-01 06:27:05.000 121 33827.53 281.39 17114.74 37911.14 2019-05-01 06:27:06.000 121 33827.52 281.40 17114.74 88888.00 2019-05-01 06:27:07.000 121 33827.49 281.40 17114.76 88888.00 2019-05-01 06:27:08.000 121 33827.51 281.37 17114.77 88888.00 2019-05-01 06:27:09.000 121 33827.53 281.36 17114.76 88888.00 2019-05-01 06:27:10.000 121 33827.54 281.32 17114.79 37911.29 2019-05-01 06:27:11.000 121 33827.55 281.32 17114.76 88888.00 2019-05-01 06:27:12.000 121 33827.57 281.34 17114.79 88888.00 2019-05-01 06:27:13.000 121 33827.58 281.32 17114.78 88888.00 2019-05-01 06:27:14.000 121 33827.57 281.24 17114.76 88888.00 2019-05-01 06:27:15.000 121 33827.59 281.22 17114.75 37911.17 2019-05-01 06:27:16.000 121 33827.56 281.19 17114.73 88888.00 2019-05-01 06:27:17.000 121 33827.55 281.18 17114.76 88888.00 2019-05-01 06:27:18.000 121 33827.55 281.18 17114.76 88888.00 2019-05-01 06:27:19.000 121 33827.58 281.19 17114.76 88888.00 2019-05-01 06:27:20.000 121 33827.59 281.16 17114.77 37911.33 2019-05-01 06:27:21.000 121 33827.61 281.16 17114.76 88888.00 2019-05-01 06:27:22.000 121 33827.60 281.17 17114.75 88888.00 2019-05-01 06:27:23.000 121 33827.63 281.15 17114.80 88888.00 2019-05-01 06:27:24.000 121 33827.59 281.12 17114.81 88888.00 2019-05-01 06:27:25.000 121 33827.57 281.11 17114.78 37911.28 2019-05-01 06:27:26.000 121 33827.56 281.14 17114.73 88888.00 2019-05-01 06:27:27.000 121 33827.55 281.15 17114.69 88888.00 2019-05-01 06:27:28.000 121 33827.55 281.15 17114.70 88888.00 2019-05-01 06:27:29.000 121 33827.57 281.14 17114.69 88888.00 2019-05-01 06:27:30.000 121 33827.58 281.15 17114.68 37911.33 2019-05-01 06:27:31.000 121 33827.59 281.14 17114.69 88888.00 2019-05-01 06:27:32.000 121 33827.61 281.17 17114.68 88888.00 2019-05-01 06:27:33.000 121 33827.60 281.20 17114.66 88888.00 2019-05-01 06:27:34.000 121 33827.59 281.21 17114.63 88888.00 2019-05-01 06:27:35.000 121 33827.57 281.18 17114.64 37911.32 2019-05-01 06:27:36.000 121 33827.57 281.19 17114.70 88888.00 2019-05-01 06:27:37.000 121 33827.60 281.18 17114.73 88888.00 2019-05-01 06:27:38.000 121 33827.61 281.15 17114.73 88888.00 2019-05-01 06:27:39.000 121 33827.61 281.19 17114.72 88888.00 2019-05-01 06:27:40.000 121 33827.61 281.21 17114.74 37911.33 2019-05-01 06:27:41.000 121 33827.59 281.18 17114.75 88888.00 2019-05-01 06:27:42.000 121 33827.60 281.16 17114.77 88888.00 2019-05-01 06:27:43.000 121 33827.64 281.15 17114.72 88888.00 2019-05-01 06:27:44.000 121 33827.63 281.12 17114.73 88888.00 2019-05-01 06:27:45.000 121 33827.63 281.13 17114.75 37911.28 2019-05-01 06:27:46.000 121 33827.62 281.09 17114.75 88888.00 2019-05-01 06:27:47.000 121 33827.65 281.09 17114.75 88888.00 2019-05-01 06:27:48.000 121 33827.62 281.07 17114.70 88888.00 2019-05-01 06:27:49.000 121 33827.63 281.04 17114.72 88888.00 2019-05-01 06:27:50.000 121 33827.61 281.06 17114.73 37911.23 2019-05-01 06:27:51.000 121 33827.59 281.07 17114.75 88888.00 2019-05-01 06:27:52.000 121 33827.56 281.04 17114.71 88888.00 2019-05-01 06:27:53.000 121 33827.55 281.00 17114.67 88888.00 2019-05-01 06:27:54.000 121 33827.56 281.05 17114.67 88888.00 2019-05-01 06:27:55.000 121 33827.55 281.02 17114.73 37911.26 2019-05-01 06:27:56.000 121 33827.57 280.98 17114.71 88888.00 2019-05-01 06:27:57.000 121 33827.53 281.04 17114.69 88888.00 2019-05-01 06:27:58.000 121 33827.56 281.05 17114.68 88888.00 2019-05-01 06:27:59.000 121 33827.63 281.07 17114.71 88888.00 2019-05-01 06:28:00.000 121 33827.59 281.07 17114.73 37911.24 2019-05-01 06:28:01.000 121 33827.62 281.10 17114.74 88888.00 2019-05-01 06:28:02.000 121 33827.65 281.09 17114.79 88888.00 2019-05-01 06:28:03.000 121 33827.64 281.08 17114.79 88888.00 2019-05-01 06:28:04.000 121 33827.66 281.07 17114.76 88888.00 2019-05-01 06:28:05.000 121 33827.68 281.08 17114.79 37911.17 2019-05-01 06:28:06.000 121 33827.66 281.11 17114.78 88888.00 2019-05-01 06:28:07.000 121 33827.65 281.08 17114.78 88888.00 2019-05-01 06:28:08.000 121 33827.61 281.05 17114.76 88888.00 2019-05-01 06:28:09.000 121 33827.58 281.04 17114.74 88888.00 2019-05-01 06:28:10.000 121 33827.58 281.06 17114.71 37911.15 2019-05-01 06:28:11.000 121 33827.61 281.07 17114.72 88888.00 2019-05-01 06:28:12.000 121 33827.58 281.05 17114.70 88888.00 2019-05-01 06:28:13.000 121 33827.57 281.05 17114.75 88888.00 2019-05-01 06:28:14.000 121 33827.58 281.00 17114.75 88888.00 2019-05-01 06:28:15.000 121 33827.59 280.97 17114.70 37911.15 2019-05-01 06:28:16.000 121 33827.55 280.93 17114.72 88888.00 2019-05-01 06:28:17.000 121 33827.57 280.91 17114.73 88888.00 2019-05-01 06:28:18.000 121 33827.59 280.90 17114.72 88888.00 2019-05-01 06:28:19.000 121 33827.59 280.90 17114.72 88888.00 2019-05-01 06:28:20.000 121 33827.58 280.94 17114.73 37911.21 2019-05-01 06:28:21.000 121 33827.60 280.95 17114.72 88888.00 2019-05-01 06:28:22.000 121 33827.56 280.88 17114.70 88888.00 2019-05-01 06:28:23.000 121 33827.57 280.90 17114.74 88888.00 2019-05-01 06:28:24.000 121 33827.61 280.95 17114.78 88888.00 2019-05-01 06:28:25.000 121 33827.58 280.94 17114.77 37911.14 2019-05-01 06:28:26.000 121 33827.61 280.92 17114.77 88888.00 2019-05-01 06:28:27.000 121 33827.64 280.90 17114.77 88888.00 2019-05-01 06:28:28.000 121 33827.59 280.88 17114.77 88888.00 2019-05-01 06:28:29.000 121 33827.56 280.89 17114.75 88888.00 2019-05-01 06:28:30.000 121 33827.57 280.88 17114.77 37911.28 2019-05-01 06:28:31.000 121 33827.52 280.87 17114.79 88888.00 2019-05-01 06:28:32.000 121 33827.51 280.86 17114.76 88888.00 2019-05-01 06:28:33.000 121 33827.51 280.82 17114.74 88888.00 2019-05-01 06:28:34.000 121 33827.52 280.83 17114.71 88888.00 2019-05-01 06:28:35.000 121 33827.51 280.87 17114.73 37911.12 2019-05-01 06:28:36.000 121 33827.51 280.86 17114.74 88888.00 2019-05-01 06:28:37.000 121 33827.51 280.87 17114.75 88888.00 2019-05-01 06:28:38.000 121 33827.48 280.85 17114.75 88888.00 2019-05-01 06:28:39.000 121 33827.50 280.87 17114.78 88888.00 2019-05-01 06:28:40.000 121 33827.50 280.89 17114.78 37911.18 2019-05-01 06:28:41.000 121 33827.48 280.87 17114.75 88888.00 2019-05-01 06:28:42.000 121 33827.48 280.84 17114.71 88888.00 2019-05-01 06:28:43.000 121 33827.48 280.85 17114.75 88888.00 2019-05-01 06:28:44.000 121 33827.44 280.85 17114.79 88888.00 2019-05-01 06:28:45.000 121 33827.45 280.83 17114.73 37911.16 2019-05-01 06:28:46.000 121 33827.47 280.85 17114.74 88888.00 2019-05-01 06:28:47.000 121 33827.46 280.90 17114.75 88888.00 2019-05-01 06:28:48.000 121 33827.45 280.88 17114.76 88888.00 2019-05-01 06:28:49.000 121 33827.47 280.83 17114.71 88888.00 2019-05-01 06:28:50.000 121 33827.48 280.88 17114.69 37911.09 2019-05-01 06:28:51.000 121 33827.48 280.86 17114.66 88888.00 2019-05-01 06:28:52.000 121 33827.48 280.84 17114.68 88888.00 2019-05-01 06:28:53.000 121 33827.50 280.80 17114.67 88888.00 2019-05-01 06:28:54.000 121 33827.45 280.78 17114.69 88888.00 2019-05-01 06:28:55.000 121 33827.48 280.77 17114.71 37911.06 2019-05-01 06:28:56.000 121 33827.47 280.75 17114.70 88888.00 2019-05-01 06:28:57.000 121 33827.48 280.73 17114.70 88888.00 2019-05-01 06:28:58.000 121 33827.49 280.73 17114.72 88888.00 2019-05-01 06:28:59.000 121 33827.50 280.73 17114.71 88888.00 2019-05-01 06:29:00.000 121 33827.51 280.74 17114.73 37911.19 2019-05-01 06:29:01.000 121 33827.49 280.75 17114.76 88888.00 2019-05-01 06:29:02.000 121 33827.49 280.75 17114.77 88888.00 2019-05-01 06:29:03.000 121 33827.50 280.78 17114.78 88888.00 2019-05-01 06:29:04.000 121 33827.59 280.83 17114.76 88888.00 2019-05-01 06:29:05.000 121 33827.59 280.85 17114.74 37911.15 2019-05-01 06:29:06.000 121 33827.53 280.84 17114.71 88888.00 2019-05-01 06:29:07.000 121 33827.53 280.81 17114.76 88888.00 2019-05-01 06:29:08.000 121 33827.56 280.77 17114.78 88888.00 2019-05-01 06:29:09.000 121 33827.59 280.78 17114.86 88888.00 2019-05-01 06:29:10.000 121 33827.58 280.81 17114.84 37911.12 2019-05-01 06:29:11.000 121 33827.62 280.79 17114.82 88888.00 2019-05-01 06:29:12.000 121 33827.62 280.76 17114.81 88888.00 2019-05-01 06:29:13.000 121 33827.65 280.78 17114.82 88888.00 2019-05-01 06:29:14.000 121 33827.66 280.78 17114.81 88888.00 2019-05-01 06:29:15.000 121 33827.66 280.80 17114.83 37911.17 2019-05-01 06:29:16.000 121 33827.63 280.78 17114.81 88888.00 2019-05-01 06:29:17.000 121 33827.63 280.79 17114.78 88888.00 2019-05-01 06:29:18.000 121 33827.64 280.73 17114.76 88888.00 2019-05-01 06:29:19.000 121 33827.63 280.77 17114.79 88888.00 2019-05-01 06:29:20.000 121 33827.64 280.74 17114.81 37911.22 2019-05-01 06:29:21.000 121 33827.67 280.73 17114.82 88888.00 2019-05-01 06:29:22.000 121 33827.62 280.74 17114.76 88888.00 2019-05-01 06:29:23.000 121 33827.63 280.78 17114.74 88888.00 2019-05-01 06:29:24.000 121 33827.61 280.75 17114.77 88888.00 2019-05-01 06:29:25.000 121 33827.60 280.77 17114.75 37911.18 2019-05-01 06:29:26.000 121 33827.58 280.75 17114.75 88888.00 2019-05-01 06:29:27.000 121 33827.57 280.75 17114.76 88888.00 2019-05-01 06:29:28.000 121 33827.62 280.73 17114.74 88888.00 2019-05-01 06:29:29.000 121 33827.64 280.76 17114.74 88888.00 2019-05-01 06:29:30.000 121 33827.63 280.78 17114.72 37911.25 2019-05-01 06:29:31.000 121 33827.67 280.79 17114.74 88888.00 2019-05-01 06:29:32.000 121 33827.67 280.81 17114.78 88888.00 2019-05-01 06:29:33.000 121 33827.66 280.84 17114.75 88888.00 2019-05-01 06:29:34.000 121 33827.65 280.85 17114.78 88888.00 2019-05-01 06:29:35.000 121 33827.68 280.85 17114.75 37911.17 2019-05-01 06:29:36.000 121 33827.69 280.82 17114.77 88888.00 2019-05-01 06:29:37.000 121 33827.70 280.79 17114.78 88888.00 2019-05-01 06:29:38.000 121 33827.69 280.82 17114.78 88888.00 2019-05-01 06:29:39.000 121 33827.69 280.83 17114.75 88888.00 2019-05-01 06:29:40.000 121 33827.72 280.81 17114.72 37911.18 2019-05-01 06:29:41.000 121 33827.68 280.80 17114.71 88888.00 2019-05-01 06:29:42.000 121 33827.71 280.79 17114.72 88888.00 2019-05-01 06:29:43.000 121 33827.71 280.77 17114.76 88888.00 2019-05-01 06:29:44.000 121 33827.69 280.74 17114.79 88888.00 2019-05-01 06:29:45.000 121 33827.68 280.79 17114.84 37911.33 2019-05-01 06:29:46.000 121 33827.68 280.82 17114.82 88888.00 2019-05-01 06:29:47.000 121 33827.68 280.81 17114.84 88888.00 2019-05-01 06:29:48.000 121 33827.70 280.79 17114.78 88888.00 2019-05-01 06:29:49.000 121 33827.75 280.80 17114.80 88888.00 2019-05-01 06:29:50.000 121 33827.75 280.77 17114.79 37911.30 2019-05-01 06:29:51.000 121 33827.70 280.79 17114.76 88888.00 2019-05-01 06:29:52.000 121 33827.72 280.76 17114.78 88888.00 2019-05-01 06:29:53.000 121 33827.71 280.77 17114.81 88888.00 2019-05-01 06:29:54.000 121 33827.73 280.80 17114.81 88888.00 2019-05-01 06:29:55.000 121 33827.75 280.79 17114.79 37911.32 2019-05-01 06:29:56.000 121 33827.72 280.80 17114.78 88888.00 2019-05-01 06:29:57.000 121 33827.74 280.82 17114.75 88888.00 2019-05-01 06:29:58.000 121 33827.74 280.82 17114.74 88888.00 2019-05-01 06:29:59.000 121 33827.77 280.77 17114.74 88888.00 2019-05-01 06:30:00.000 121 33827.76 280.76 17114.75 37911.28 2019-05-01 06:30:01.000 121 33827.74 280.79 17114.82 88888.00 2019-05-01 06:30:02.000 121 33827.71 280.76 17114.80 88888.00 2019-05-01 06:30:03.000 121 33827.70 280.77 17114.80 88888.00 2019-05-01 06:30:04.000 121 33827.69 280.76 17114.82 88888.00 2019-05-01 06:30:05.000 121 33827.66 280.76 17114.82 37911.33 2019-05-01 06:30:06.000 121 33827.67 280.79 17114.82 88888.00 2019-05-01 06:30:07.000 121 33827.69 280.77 17114.81 88888.00 2019-05-01 06:30:08.000 121 33827.70 280.78 17114.78 88888.00 2019-05-01 06:30:09.000 121 33827.70 280.80 17114.81 88888.00 2019-05-01 06:30:10.000 121 33827.66 280.80 17114.80 37911.22 2019-05-01 06:30:11.000 121 33827.69 280.80 17114.77 88888.00 2019-05-01 06:30:12.000 121 33827.67 280.79 17114.81 88888.00 2019-05-01 06:30:13.000 121 33827.63 280.78 17114.79 88888.00 2019-05-01 06:30:14.000 121 33827.65 280.81 17114.80 88888.00 2019-05-01 06:30:15.000 121 33827.67 280.83 17114.80 37911.26 2019-05-01 06:30:16.000 121 33827.64 280.87 17114.79 88888.00 2019-05-01 06:30:17.000 121 33827.64 280.85 17114.82 88888.00 2019-05-01 06:30:18.000 121 33827.69 280.82 17114.82 88888.00 2019-05-01 06:30:19.000 121 33827.68 280.79 17114.84 88888.00 2019-05-01 06:30:20.000 121 33827.67 280.79 17114.84 37911.22 2019-05-01 06:30:21.000 121 33827.64 280.77 17114.85 88888.00 2019-05-01 06:30:22.000 121 33827.60 280.76 17114.85 88888.00 2019-05-01 06:30:23.000 121 33827.63 280.75 17114.80 88888.00 2019-05-01 06:30:24.000 121 33827.61 280.74 17114.80 88888.00 2019-05-01 06:30:25.000 121 33827.66 280.78 17114.80 37911.26 2019-05-01 06:30:26.000 121 33827.67 280.75 17114.82 88888.00 2019-05-01 06:30:27.000 121 33827.67 280.73 17114.81 88888.00 2019-05-01 06:30:28.000 121 33827.70 280.75 17114.79 88888.00 2019-05-01 06:30:29.000 121 33827.71 280.73 17114.81 88888.00 2019-05-01 06:30:30.000 121 33827.71 280.70 17114.82 37911.16 2019-05-01 06:30:31.000 121 33827.73 280.70 17114.78 88888.00 2019-05-01 06:30:32.000 121 33827.70 280.70 17114.79 88888.00 2019-05-01 06:30:33.000 121 33827.72 280.69 17114.77 88888.00 2019-05-01 06:30:34.000 121 33827.75 280.72 17114.76 88888.00 2019-05-01 06:30:35.000 121 33827.75 280.73 17114.75 37911.25 2019-05-01 06:30:36.000 121 33827.73 280.73 17114.77 88888.00 2019-05-01 06:30:37.000 121 33827.75 280.68 17114.75 88888.00 2019-05-01 06:30:38.000 121 33827.79 280.67 17114.74 88888.00 2019-05-01 06:30:39.000 121 33827.78 280.68 17114.73 88888.00 2019-05-01 06:30:40.000 121 33827.72 280.67 17114.78 37911.20 2019-05-01 06:30:41.000 121 33827.73 280.68 17114.81 88888.00 2019-05-01 06:30:42.000 121 33827.78 280.68 17114.79 88888.00 2019-05-01 06:30:43.000 121 33827.78 280.67 17114.77 88888.00 2019-05-01 06:30:44.000 121 33827.79 280.66 17114.78 88888.00 2019-05-01 06:30:45.000 121 33827.80 280.63 17114.77 37911.35 2019-05-01 06:30:46.000 121 33827.79 280.59 17114.80 88888.00 2019-05-01 06:30:47.000 121 33827.77 280.57 17114.80 88888.00 2019-05-01 06:30:48.000 121 33827.82 280.58 17114.79 88888.00 2019-05-01 06:30:49.000 121 33827.85 280.61 17114.79 88888.00 2019-05-01 06:30:50.000 121 33827.86 280.62 17114.80 37911.36 2019-05-01 06:30:51.000 121 33827.84 280.65 17114.82 88888.00 2019-05-01 06:30:52.000 121 33827.82 280.63 17114.78 88888.00 2019-05-01 06:30:53.000 121 33827.81 280.63 17114.78 88888.00 2019-05-01 06:30:54.000 121 33827.81 280.59 17114.81 88888.00 2019-05-01 06:30:55.000 121 33827.84 280.64 17114.81 37911.35 2019-05-01 06:30:56.000 121 33827.87 280.63 17114.81 88888.00 2019-05-01 06:30:57.000 121 33827.85 280.60 17114.80 88888.00 2019-05-01 06:30:58.000 121 33827.89 280.61 17114.76 88888.00 2019-05-01 06:30:59.000 121 33827.90 280.59 17114.75 88888.00 2019-05-01 06:31:00.000 121 33827.84 280.62 17114.77 37911.36 2019-05-01 06:31:01.000 121 33827.84 280.61 17114.77 88888.00 2019-05-01 06:31:02.000 121 33827.84 280.63 17114.80 88888.00 2019-05-01 06:31:03.000 121 33827.88 280.67 17114.83 88888.00 2019-05-01 06:31:04.000 121 33827.85 280.64 17114.81 88888.00 2019-05-01 06:31:05.000 121 33827.85 280.66 17114.83 37911.38 2019-05-01 06:31:06.000 121 33827.86 280.65 17114.81 88888.00 2019-05-01 06:31:07.000 121 33827.87 280.64 17114.77 88888.00 2019-05-01 06:31:08.000 121 33827.85 280.63 17114.76 88888.00 2019-05-01 06:31:09.000 121 33827.87 280.61 17114.81 88888.00 2019-05-01 06:31:10.000 121 33827.87 280.61 17114.83 37911.36 2019-05-01 06:31:11.000 121 33827.85 280.64 17114.84 88888.00 2019-05-01 06:31:12.000 121 33827.86 280.62 17114.82 88888.00 2019-05-01 06:31:13.000 121 33827.89 280.58 17114.82 88888.00 2019-05-01 06:31:14.000 121 33827.91 280.56 17114.77 88888.00 2019-05-01 06:31:15.000 121 33827.93 280.59 17114.77 37911.32 2019-05-01 06:31:16.000 121 33827.95 280.60 17114.81 88888.00 2019-05-01 06:31:17.000 121 33827.96 280.59 17114.81 88888.00 2019-05-01 06:31:18.000 121 33827.94 280.57 17114.82 88888.00 2019-05-01 06:31:19.000 121 33827.93 280.56 17114.78 88888.00 2019-05-01 06:31:20.000 121 33827.91 280.53 17114.74 37911.43 2019-05-01 06:31:21.000 121 33827.91 280.53 17114.75 88888.00 2019-05-01 06:31:22.000 121 33827.92 280.55 17114.76 88888.00 2019-05-01 06:31:23.000 121 33827.94 280.55 17114.80 88888.00 2019-05-01 06:31:24.000 121 33827.91 280.54 17114.81 88888.00 2019-05-01 06:31:25.000 121 33827.94 280.53 17114.81 37911.44 2019-05-01 06:31:26.000 121 33827.95 280.55 17114.77 88888.00 2019-05-01 06:31:27.000 121 33827.92 280.54 17114.80 88888.00 2019-05-01 06:31:28.000 121 33827.90 280.52 17114.82 88888.00 2019-05-01 06:31:29.000 121 33827.94 280.54 17114.80 88888.00 2019-05-01 06:31:30.000 121 33827.91 280.56 17114.76 37911.50 2019-05-01 06:31:31.000 121 33827.92 280.57 17114.73 88888.00 2019-05-01 06:31:32.000 121 33827.92 280.51 17114.76 88888.00 2019-05-01 06:31:33.000 121 33827.96 280.50 17114.77 88888.00 2019-05-01 06:31:34.000 121 33827.94 280.53 17114.78 88888.00 2019-05-01 06:31:35.000 121 33827.93 280.55 17114.77 37911.47 2019-05-01 06:31:36.000 121 33827.93 280.53 17114.73 88888.00 2019-05-01 06:31:37.000 121 33827.93 280.54 17114.76 88888.00 2019-05-01 06:31:38.000 121 33827.94 280.53 17114.77 88888.00 2019-05-01 06:31:39.000 121 33827.92 280.59 17114.78 88888.00 2019-05-01 06:31:40.000 121 33827.93 280.60 17114.78 37911.51 2019-05-01 06:31:41.000 121 33827.95 280.58 17114.75 88888.00 2019-05-01 06:31:42.000 121 33827.92 280.56 17114.75 88888.00 2019-05-01 06:31:43.000 121 33827.93 280.56 17114.77 88888.00 2019-05-01 06:31:44.000 121 33827.93 280.59 17114.74 88888.00 2019-05-01 06:31:45.000 121 33827.92 280.60 17114.75 37911.45 2019-05-01 06:31:46.000 121 33827.92 280.63 17114.71 88888.00 2019-05-01 06:31:47.000 121 33827.93 280.64 17114.72 88888.00 2019-05-01 06:31:48.000 121 33827.94 280.58 17114.73 88888.00 2019-05-01 06:31:49.000 121 33827.93 280.57 17114.75 88888.00 2019-05-01 06:31:50.000 121 33827.91 280.59 17114.76 37911.42 2019-05-01 06:31:51.000 121 33827.91 280.60 17114.74 88888.00 2019-05-01 06:31:52.000 121 33827.88 280.62 17114.73 88888.00 2019-05-01 06:31:53.000 121 33827.89 280.61 17114.73 88888.00 2019-05-01 06:31:54.000 121 33827.90 280.64 17114.73 88888.00 2019-05-01 06:31:55.000 121 33827.88 280.63 17114.71 37911.43 2019-05-01 06:31:56.000 121 33827.84 280.58 17114.71 88888.00 2019-05-01 06:31:57.000 121 33827.88 280.59 17114.73 88888.00 2019-05-01 06:31:58.000 121 33827.89 280.59 17114.74 88888.00 2019-05-01 06:31:59.000 121 33827.88 280.57 17114.69 88888.00 2019-05-01 06:32:00.000 121 33827.85 280.54 17114.70 37911.44 2019-05-01 06:32:01.000 121 33827.86 280.52 17114.67 88888.00 2019-05-01 06:32:02.000 121 33827.85 280.55 17114.69 88888.00 2019-05-01 06:32:03.000 121 33827.87 280.55 17114.73 88888.00 2019-05-01 06:32:04.000 121 33827.88 280.56 17114.71 88888.00 2019-05-01 06:32:05.000 121 33827.90 280.53 17114.68 37911.52 2019-05-01 06:32:06.000 121 33827.92 280.51 17114.74 88888.00 2019-05-01 06:32:07.000 121 33827.93 280.58 17114.73 88888.00 2019-05-01 06:32:08.000 121 33827.93 280.58 17114.73 88888.00 2019-05-01 06:32:09.000 121 33827.97 280.57 17114.71 88888.00 2019-05-01 06:32:10.000 121 33827.92 280.56 17114.70 37911.42 2019-05-01 06:32:11.000 121 33827.94 280.56 17114.73 88888.00 2019-05-01 06:32:12.000 121 33827.96 280.58 17114.72 88888.00 2019-05-01 06:32:13.000 121 33827.94 280.63 17114.70 88888.00 2019-05-01 06:32:14.000 121 33827.92 280.64 17114.71 88888.00 2019-05-01 06:32:15.000 121 33827.94 280.66 17114.70 37911.47 2019-05-01 06:32:16.000 121 33827.93 280.66 17114.71 88888.00 2019-05-01 06:32:17.000 121 33827.95 280.68 17114.72 88888.00 2019-05-01 06:32:18.000 121 33827.94 280.71 17114.70 88888.00 2019-05-01 06:32:19.000 121 33827.96 280.70 17114.74 88888.00 2019-05-01 06:32:20.000 121 33827.95 280.63 17114.75 37911.50 2019-05-01 06:32:21.000 121 33827.97 280.60 17114.77 88888.00 2019-05-01 06:32:22.000 121 33827.99 280.62 17114.74 88888.00 2019-05-01 06:32:23.000 121 33828.01 280.59 17114.71 88888.00 2019-05-01 06:32:24.000 121 33828.00 280.61 17114.75 88888.00 2019-05-01 06:32:25.000 121 33827.99 280.63 17114.71 37911.46 2019-05-01 06:32:26.000 121 33828.00 280.64 17114.70 88888.00 2019-05-01 06:32:27.000 121 33828.02 280.61 17114.72 88888.00 2019-05-01 06:32:28.000 121 33828.01 280.62 17114.67 88888.00 2019-05-01 06:32:29.000 121 33827.99 280.60 17114.64 88888.00 2019-05-01 06:32:30.000 121 33827.99 280.56 17114.67 37911.60 2019-05-01 06:32:31.000 121 33828.03 280.57 17114.69 88888.00 2019-05-01 06:32:32.000 121 33828.01 280.57 17114.69 88888.00 2019-05-01 06:32:33.000 121 33828.00 280.56 17114.72 88888.00 2019-05-01 06:32:34.000 121 33828.02 280.54 17114.73 88888.00 2019-05-01 06:32:35.000 121 33828.04 280.57 17114.73 37911.49 2019-05-01 06:32:36.000 121 33828.05 280.59 17114.75 88888.00 2019-05-01 06:32:37.000 121 33828.07 280.55 17114.74 88888.00 2019-05-01 06:32:38.000 121 33828.07 280.60 17114.76 88888.00 2019-05-01 06:32:39.000 121 33828.08 280.64 17114.69 88888.00 2019-05-01 06:32:40.000 121 33828.09 280.61 17114.66 37911.50 2019-05-01 06:32:41.000 121 33828.11 280.64 17114.68 88888.00 2019-05-01 06:32:42.000 121 33828.09 280.62 17114.69 88888.00 2019-05-01 06:32:43.000 121 33828.07 280.60 17114.70 88888.00 2019-05-01 06:32:44.000 121 33828.08 280.62 17114.71 88888.00 2019-05-01 06:32:45.000 121 33828.09 280.59 17114.62 37911.61 2019-05-01 06:32:46.000 121 33828.07 280.60 17114.59 88888.00 2019-05-01 06:32:47.000 121 33828.08 280.60 17114.65 88888.00 2019-05-01 06:32:48.000 121 33828.07 280.63 17114.69 88888.00 2019-05-01 06:32:49.000 121 33828.05 280.64 17114.69 88888.00 2019-05-01 06:32:50.000 121 33828.02 280.59 17114.69 37911.65 2019-05-01 06:32:51.000 121 33828.05 280.58 17114.69 88888.00 2019-05-01 06:32:52.000 121 33828.08 280.59 17114.69 88888.00 2019-05-01 06:32:53.000 121 33828.03 280.59 17114.65 88888.00 2019-05-01 06:32:54.000 121 33828.03 280.61 17114.69 88888.00 2019-05-01 06:32:55.000 121 33828.02 280.59 17114.73 37911.61 2019-05-01 06:32:56.000 121 33828.03 280.58 17114.73 88888.00 2019-05-01 06:32:57.000 121 33828.06 280.57 17114.71 88888.00 2019-05-01 06:32:58.000 121 33828.08 280.60 17114.68 88888.00 2019-05-01 06:32:59.000 121 33828.09 280.62 17114.70 88888.00 2019-05-01 06:33:00.000 121 33828.08 280.61 17114.67 37911.63 2019-05-01 06:33:01.000 121 33828.09 280.63 17114.69 88888.00 2019-05-01 06:33:02.000 121 33828.07 280.67 17114.66 88888.00 2019-05-01 06:33:03.000 121 33828.09 280.70 17114.67 88888.00 2019-05-01 06:33:04.000 121 33828.08 280.68 17114.70 88888.00 2019-05-01 06:33:05.000 121 33828.09 280.71 17114.69 37911.66 2019-05-01 06:33:06.000 121 33828.09 280.65 17114.66 88888.00 2019-05-01 06:33:07.000 121 33828.08 280.63 17114.64 88888.00 2019-05-01 06:33:08.000 121 33828.10 280.66 17114.64 88888.00 2019-05-01 06:33:09.000 121 33828.06 280.67 17114.63 88888.00 2019-05-01 06:33:10.000 121 33828.04 280.66 17114.65 37911.71 2019-05-01 06:33:11.000 121 33828.07 280.63 17114.67 88888.00 2019-05-01 06:33:12.000 121 33828.06 280.68 17114.64 88888.00 2019-05-01 06:33:13.000 121 33828.09 280.68 17114.62 88888.00 2019-05-01 06:33:14.000 121 33828.08 280.68 17114.61 88888.00 2019-05-01 06:33:15.000 121 33828.09 280.70 17114.65 37911.60 2019-05-01 06:33:16.000 121 33828.14 280.71 17114.63 88888.00 2019-05-01 06:33:17.000 121 33828.16 280.70 17114.60 88888.00 2019-05-01 06:33:18.000 121 33828.14 280.69 17114.59 88888.00 2019-05-01 06:33:19.000 121 33828.15 280.70 17114.67 88888.00 2019-05-01 06:33:20.000 121 33828.19 280.73 17114.70 37911.73 2019-05-01 06:33:21.000 121 33828.20 280.80 17114.69 88888.00 2019-05-01 06:33:22.000 121 33828.22 280.81 17114.67 88888.00 2019-05-01 06:33:23.000 121 33828.24 280.74 17114.65 88888.00 2019-05-01 06:33:24.000 121 33828.22 280.64 17114.62 88888.00 2019-05-01 06:33:25.000 121 33828.20 280.65 17114.63 37911.70 2019-05-01 06:33:26.000 121 33828.17 280.70 17114.62 88888.00 2019-05-01 06:33:27.000 121 33828.19 280.70 17114.64 88888.00 2019-05-01 06:33:28.000 121 33828.21 280.72 17114.62 88888.00 2019-05-01 06:33:29.000 121 33828.18 280.71 17114.61 88888.00 2019-05-01 06:33:30.000 121 33828.22 280.70 17114.63 37911.73 2019-05-01 06:33:31.000 121 33828.24 280.67 17114.64 88888.00 2019-05-01 06:33:32.000 121 33828.25 280.69 17114.66 88888.00 2019-05-01 06:33:33.000 121 33828.27 280.70 17114.67 88888.00 2019-05-01 06:33:34.000 121 33828.22 280.74 17114.67 88888.00 2019-05-01 06:33:35.000 121 33828.21 280.74 17114.69 37911.64 2019-05-01 06:33:36.000 121 33828.20 280.71 17114.69 88888.00 2019-05-01 06:33:37.000 121 33828.20 280.75 17114.65 88888.00 2019-05-01 06:33:38.000 121 33828.18 280.74 17114.64 88888.00 2019-05-01 06:33:39.000 121 33828.18 280.71 17114.62 88888.00 2019-05-01 06:33:40.000 121 33828.19 280.72 17114.61 37911.74 2019-05-01 06:33:41.000 121 33828.20 280.75 17114.59 88888.00 2019-05-01 06:33:42.000 121 33828.22 280.76 17114.61 88888.00 2019-05-01 06:33:43.000 121 33828.21 280.76 17114.68 88888.00 2019-05-01 06:33:44.000 121 33828.19 280.78 17114.66 88888.00 2019-05-01 06:33:45.000 121 33828.20 280.78 17114.68 37911.59 2019-05-01 06:33:46.000 121 33828.23 280.78 17114.68 88888.00 2019-05-01 06:33:47.000 121 33828.19 280.78 17114.67 88888.00 2019-05-01 06:33:48.000 121 33828.23 280.75 17114.67 88888.00 2019-05-01 06:33:49.000 121 33828.23 280.75 17114.65 88888.00 2019-05-01 06:33:50.000 121 33828.22 280.70 17114.62 37911.71 2019-05-01 06:33:51.000 121 33828.23 280.72 17114.63 88888.00 2019-05-01 06:33:52.000 121 33828.24 280.75 17114.63 88888.00 2019-05-01 06:33:53.000 121 33828.26 280.79 17114.59 88888.00 2019-05-01 06:33:54.000 121 33828.27 280.82 17114.62 88888.00 2019-05-01 06:33:55.000 121 33828.25 280.82 17114.59 37911.68 2019-05-01 06:33:56.000 121 33828.25 280.81 17114.58 88888.00 2019-05-01 06:33:57.000 121 33828.29 280.76 17114.59 88888.00 2019-05-01 06:33:58.000 121 33828.29 280.76 17114.60 88888.00 2019-05-01 06:33:59.000 121 33828.28 280.77 17114.59 88888.00 2019-05-01 06:34:00.000 121 33828.30 280.84 17114.61 37911.71 2019-05-01 06:34:01.000 121 33828.32 280.92 17114.60 88888.00 2019-05-01 06:34:02.000 121 33828.34 280.93 17114.61 88888.00 2019-05-01 06:34:03.000 121 33828.38 280.93 17114.63 88888.00 2019-05-01 06:34:04.000 121 33828.36 280.85 17114.62 88888.00 2019-05-01 06:34:05.000 121 33828.35 280.80 17114.62 37911.73 2019-05-01 06:34:06.000 121 33828.34 280.83 17114.65 88888.00 2019-05-01 06:34:07.000 121 33828.32 280.84 17114.64 88888.00 2019-05-01 06:34:08.000 121 33828.34 280.81 17114.63 88888.00 2019-05-01 06:34:09.000 121 33828.32 280.84 17114.64 88888.00 2019-05-01 06:34:10.000 121 33828.34 280.83 17114.63 37911.83 2019-05-01 06:34:11.000 121 33828.39 280.86 17114.62 88888.00 2019-05-01 06:34:12.000 121 33828.38 280.84 17114.59 88888.00 2019-05-01 06:34:13.000 121 33828.39 280.82 17114.56 88888.00 2019-05-01 06:34:14.000 121 33828.41 280.86 17114.61 88888.00 2019-05-01 06:34:15.000 121 33828.40 280.88 17114.63 37911.81 2019-05-01 06:34:16.000 121 33828.43 280.89 17114.62 88888.00 2019-05-01 06:34:17.000 121 33828.42 280.93 17114.63 88888.00 2019-05-01 06:34:18.000 121 33828.37 280.94 17114.60 88888.00 2019-05-01 06:34:19.000 121 33828.35 280.92 17114.56 88888.00 2019-05-01 06:34:20.000 121 33828.35 280.89 17114.58 37911.88 2019-05-01 06:34:21.000 121 33828.39 280.91 17114.59 88888.00 2019-05-01 06:34:22.000 121 33828.38 280.91 17114.62 88888.00 2019-05-01 06:34:23.000 121 33828.39 280.91 17114.61 88888.00 2019-05-01 06:34:24.000 121 33828.43 280.91 17114.62 88888.00 2019-05-01 06:34:25.000 121 33828.47 280.92 17114.59 37911.79 2019-05-01 06:34:26.000 121 33828.47 280.91 17114.58 88888.00 2019-05-01 06:34:27.000 121 33828.41 280.88 17114.57 88888.00 2019-05-01 06:34:28.000 121 33828.40 280.85 17114.61 88888.00 2019-05-01 06:34:29.000 121 33828.45 280.92 17114.62 88888.00 2019-05-01 06:34:30.000 121 33828.45 280.92 17114.59 37911.91 2019-05-01 06:34:31.000 121 33828.44 280.87 17114.57 88888.00 2019-05-01 06:34:32.000 121 33828.44 280.87 17114.61 88888.00 2019-05-01 06:34:33.000 121 33828.46 280.91 17114.62 88888.00 2019-05-01 06:34:34.000 121 33828.45 280.93 17114.60 88888.00 2019-05-01 06:34:35.000 121 33828.44 280.94 17114.56 37911.77 2019-05-01 06:34:36.000 121 33828.47 280.95 17114.55 88888.00 2019-05-01 06:34:37.000 121 33828.48 280.92 17114.58 88888.00 2019-05-01 06:34:38.000 121 33828.49 280.91 17114.61 88888.00 2019-05-01 06:34:39.000 121 33828.51 280.92 17114.58 88888.00 2019-05-01 06:34:40.000 121 33828.54 280.92 17114.56 37911.88 2019-05-01 06:34:41.000 121 33828.51 280.91 17114.56 88888.00 2019-05-01 06:34:42.000 121 33828.49 280.90 17114.56 88888.00 2019-05-01 06:34:43.000 121 33828.49 280.91 17114.58 88888.00 2019-05-01 06:34:44.000 121 33828.47 280.93 17114.58 88888.00 2019-05-01 06:34:45.000 121 33828.49 280.90 17114.59 37911.92 2019-05-01 06:34:46.000 121 33828.47 280.84 17114.58 88888.00 2019-05-01 06:34:47.000 121 33828.46 280.86 17114.55 88888.00 2019-05-01 06:34:48.000 121 33828.47 280.87 17114.60 88888.00 2019-05-01 06:34:49.000 121 33828.47 280.86 17114.58 88888.00 2019-05-01 06:34:50.000 121 33828.51 280.89 17114.55 37911.95 2019-05-01 06:34:51.000 121 33828.54 280.88 17114.53 88888.00 2019-05-01 06:34:52.000 121 33828.55 280.88 17114.53 88888.00 2019-05-01 06:34:53.000 121 33828.53 280.83 17114.48 88888.00 2019-05-01 06:34:54.000 121 33828.53 280.81 17114.43 88888.00 2019-05-01 06:34:55.000 121 33828.52 280.84 17114.47 37911.97 2019-05-01 06:34:56.000 121 33828.50 280.82 17114.53 88888.00 2019-05-01 06:34:57.000 121 33828.50 280.81 17114.53 88888.00 2019-05-01 06:34:58.000 121 33828.51 280.79 17114.51 88888.00 2019-05-01 06:34:59.000 121 33828.49 280.81 17114.48 88888.00 2019-05-01 06:35:00.000 121 33828.49 280.83 17114.49 37911.92 2019-05-01 06:35:01.000 121 33828.54 280.88 17114.51 88888.00 2019-05-01 06:35:02.000 121 33828.51 280.93 17114.50 88888.00 2019-05-01 06:35:03.000 121 33828.53 280.92 17114.50 88888.00 2019-05-01 06:35:04.000 121 33828.56 280.94 17114.51 88888.00 2019-05-01 06:35:05.000 121 33828.58 280.95 17114.49 37911.99 2019-05-01 06:35:06.000 121 33828.59 280.92 17114.47 88888.00 2019-05-01 06:35:07.000 121 33828.62 280.97 17114.49 88888.00 2019-05-01 06:35:08.000 121 33828.60 280.95 17114.49 88888.00 2019-05-01 06:35:09.000 121 33828.55 280.86 17114.52 88888.00 2019-05-01 06:35:10.000 121 33828.55 280.84 17114.53 37912.01 2019-05-01 06:35:11.000 121 33828.58 280.89 17114.54 88888.00 2019-05-01 06:35:12.000 121 33828.61 280.89 17114.52 88888.00 2019-05-01 06:35:13.000 121 33828.58 280.90 17114.51 88888.00 2019-05-01 06:35:14.000 121 33828.61 280.91 17114.52 88888.00 2019-05-01 06:35:15.000 121 33828.59 280.92 17114.54 37912.00 2019-05-01 06:35:16.000 121 33828.62 280.91 17114.55 88888.00 2019-05-01 06:35:17.000 121 33828.62 280.89 17114.53 88888.00 2019-05-01 06:35:18.000 121 33828.61 280.89 17114.48 88888.00 2019-05-01 06:35:19.000 121 33828.64 280.88 17114.49 88888.00 2019-05-01 06:35:20.000 121 33828.67 280.88 17114.49 37911.99 2019-05-01 06:35:21.000 121 33828.66 280.90 17114.52 88888.00 2019-05-01 06:35:22.000 121 33828.66 280.85 17114.52 88888.00 2019-05-01 06:35:23.000 121 33828.71 280.86 17114.55 88888.00 2019-05-01 06:35:24.000 121 33828.73 280.89 17114.54 88888.00 2019-05-01 06:35:25.000 121 33828.73 280.87 17114.52 37912.11 2019-05-01 06:35:26.000 121 33828.70 280.89 17114.48 88888.00 2019-05-01 06:35:27.000 121 33828.76 280.87 17114.50 88888.00 2019-05-01 06:35:28.000 121 33828.76 280.88 17114.49 88888.00 2019-05-01 06:35:29.000 121 33828.75 280.90 17114.49 88888.00 2019-05-01 06:35:30.000 121 33828.72 280.91 17114.47 37912.12 2019-05-01 06:35:31.000 121 33828.70 280.86 17114.44 88888.00 2019-05-01 06:35:32.000 121 33828.75 280.86 17114.47 88888.00 2019-05-01 06:35:33.000 121 33828.76 280.84 17114.53 88888.00 2019-05-01 06:35:34.000 121 33828.78 280.87 17114.52 88888.00 2019-05-01 06:35:35.000 121 33828.75 280.92 17114.51 37912.14 2019-05-01 06:35:36.000 121 33828.72 280.93 17114.48 88888.00 2019-05-01 06:35:37.000 121 33828.77 280.94 17114.47 88888.00 2019-05-01 06:35:38.000 121 33828.76 280.91 17114.50 88888.00 2019-05-01 06:35:39.000 121 33828.76 280.95 17114.53 88888.00 2019-05-01 06:35:40.000 121 33828.76 280.93 17114.50 37912.11 2019-05-01 06:35:41.000 121 33828.77 280.91 17114.47 88888.00 2019-05-01 06:35:42.000 121 33828.73 280.91 17114.45 88888.00 2019-05-01 06:35:43.000 121 33828.73 280.91 17114.45 88888.00 2019-05-01 06:35:44.000 121 33828.78 280.92 17114.48 88888.00 2019-05-01 06:35:45.000 121 33828.77 280.92 17114.43 37912.11 2019-05-01 06:35:46.000 121 33828.78 280.94 17114.43 88888.00 2019-05-01 06:35:47.000 121 33828.83 280.93 17114.40 88888.00 2019-05-01 06:35:48.000 121 33828.84 280.93 17114.43 88888.00 2019-05-01 06:35:49.000 121 33828.81 280.89 17114.43 88888.00 2019-05-01 06:35:50.000 121 33828.82 280.90 17114.42 37912.20 2019-05-01 06:35:51.000 121 33828.86 280.88 17114.42 88888.00 2019-05-01 06:35:52.000 121 33828.88 280.90 17114.40 88888.00 2019-05-01 06:35:53.000 121 33828.91 280.89 17114.45 88888.00 2019-05-01 06:35:54.000 121 33828.95 280.93 17114.44 88888.00 2019-05-01 06:35:55.000 121 33828.93 280.94 17114.45 37912.21 2019-05-01 06:35:56.000 121 33828.91 280.92 17114.42 88888.00 2019-05-01 06:35:57.000 121 33828.91 280.93 17114.40 88888.00 2019-05-01 06:35:58.000 121 33828.92 280.91 17114.43 88888.00 2019-05-01 06:35:59.000 121 33828.94 280.92 17114.42 88888.00 2019-05-01 06:36:00.000 121 33828.91 280.92 17114.46 37912.28 2019-05-01 06:36:01.000 121 33828.92 280.95 17114.49 88888.00 2019-05-01 06:36:02.000 121 33828.89 280.96 17114.51 88888.00 2019-05-01 06:36:03.000 121 33828.91 280.98 17114.49 88888.00 2019-05-01 06:36:04.000 121 33828.94 281.02 17114.49 88888.00 2019-05-01 06:36:05.000 121 33828.90 281.00 17114.47 37912.29 2019-05-01 06:36:06.000 121 33828.89 280.98 17114.48 88888.00 2019-05-01 06:36:07.000 121 33828.93 280.97 17114.46 88888.00 2019-05-01 06:36:08.000 121 33828.94 280.99 17114.45 88888.00 2019-05-01 06:36:09.000 121 33828.93 280.99 17114.47 88888.00 2019-05-01 06:36:10.000 121 33828.93 280.95 17114.46 37912.19 2019-05-01 06:36:11.000 121 33828.94 280.96 17114.43 88888.00 2019-05-01 06:36:12.000 121 33828.96 280.98 17114.43 88888.00 2019-05-01 06:36:13.000 121 33828.96 280.93 17114.46 88888.00 2019-05-01 06:36:14.000 121 33828.98 280.93 17114.50 88888.00 2019-05-01 06:36:15.000 121 33828.99 280.95 17114.49 37912.38 2019-05-01 06:36:16.000 121 33829.01 280.96 17114.46 88888.00 2019-05-01 06:36:17.000 121 33828.97 280.92 17114.45 88888.00 2019-05-01 06:36:18.000 121 33829.00 280.97 17114.44 88888.00 2019-05-01 06:36:19.000 121 33829.00 280.99 17114.42 88888.00 2019-05-01 06:36:20.000 121 33829.03 280.97 17114.43 37912.37 2019-05-01 06:36:21.000 121 33829.05 281.00 17114.45 88888.00 2019-05-01 06:36:22.000 121 33829.07 280.96 17114.42 88888.00 2019-05-01 06:36:23.000 121 33829.10 280.93 17114.41 88888.00 2019-05-01 06:36:24.000 121 33829.09 280.91 17114.40 88888.00 2019-05-01 06:36:25.000 121 33829.08 280.94 17114.43 37912.40 2019-05-01 06:36:26.000 121 33829.07 280.96 17114.48 88888.00 2019-05-01 06:36:27.000 121 33829.09 280.95 17114.45 88888.00 2019-05-01 06:36:28.000 121 33829.08 280.96 17114.44 88888.00 2019-05-01 06:36:29.000 121 33829.06 280.97 17114.45 88888.00 2019-05-01 06:36:30.000 121 33829.05 280.98 17114.46 37912.41 2019-05-01 06:36:31.000 121 33829.10 280.98 17114.48 88888.00 2019-05-01 06:36:32.000 121 33829.09 280.97 17114.48 88888.00 2019-05-01 06:36:33.000 121 33829.09 280.95 17114.44 88888.00 2019-05-01 06:36:34.000 121 33829.09 280.95 17114.43 88888.00 2019-05-01 06:36:35.000 121 33829.12 280.95 17114.48 37912.43 2019-05-01 06:36:36.000 121 33829.14 280.91 17114.48 88888.00 2019-05-01 06:36:37.000 121 33829.15 280.94 17114.45 88888.00 2019-05-01 06:36:38.000 121 33829.14 280.95 17114.46 88888.00 2019-05-01 06:36:39.000 121 33829.14 280.95 17114.48 88888.00 2019-05-01 06:36:40.000 121 33829.15 280.92 17114.47 37912.51 2019-05-01 06:36:41.000 121 33829.17 280.91 17114.47 88888.00 2019-05-01 06:36:42.000 121 33829.13 280.91 17114.44 88888.00 2019-05-01 06:36:43.000 121 33829.12 280.90 17114.46 88888.00 2019-05-01 06:36:44.000 121 33829.15 280.88 17114.49 88888.00 2019-05-01 06:36:45.000 121 33829.19 280.89 17114.47 37912.41 2019-05-01 06:36:46.000 121 33829.18 280.87 17114.47 88888.00 2019-05-01 06:36:47.000 121 33829.19 280.85 17114.48 88888.00 2019-05-01 06:36:48.000 121 33829.14 280.82 17114.43 88888.00 2019-05-01 06:36:49.000 121 33829.12 280.79 17114.39 88888.00 2019-05-01 06:36:50.000 121 33829.16 280.77 17114.42 37912.45 2019-05-01 06:36:51.000 121 33829.12 280.80 17114.41 88888.00 2019-05-01 06:36:52.000 121 33829.16 280.83 17114.39 88888.00 2019-05-01 06:36:53.000 121 33829.22 280.81 17114.39 88888.00 2019-05-01 06:36:54.000 121 33829.19 280.78 17114.43 88888.00 2019-05-01 06:36:55.000 121 33829.17 280.82 17114.43 37912.40 2019-05-01 06:36:56.000 121 33829.16 280.83 17114.39 88888.00 2019-05-01 06:36:57.000 121 33829.14 280.84 17114.42 88888.00 2019-05-01 06:36:58.000 121 33829.13 280.83 17114.41 88888.00 2019-05-01 06:36:59.000 121 33829.12 280.84 17114.38 88888.00 2019-05-01 06:37:00.000 121 33829.11 280.84 17114.38 37912.45 2019-05-01 06:37:01.000 121 33829.09 280.84 17114.37 88888.00 2019-05-01 06:37:02.000 121 33829.10 280.78 17114.41 88888.00 2019-05-01 06:37:03.000 121 33829.12 280.80 17114.44 88888.00 2019-05-01 06:37:04.000 121 33829.13 280.84 17114.44 88888.00 2019-05-01 06:37:05.000 121 33829.16 280.81 17114.39 37912.50 2019-05-01 06:37:06.000 121 33829.11 280.80 17114.41 88888.00 2019-05-01 06:37:07.000 121 33829.17 280.82 17114.43 88888.00 2019-05-01 06:37:08.000 121 33829.17 280.82 17114.46 88888.00 2019-05-01 06:37:09.000 121 33829.12 280.85 17114.46 88888.00 2019-05-01 06:37:10.000 121 33829.11 280.85 17114.46 37912.48 2019-05-01 06:37:11.000 121 33829.13 280.84 17114.48 88888.00 2019-05-01 06:37:12.000 121 33829.15 280.78 17114.48 88888.00 2019-05-01 06:37:13.000 121 33829.15 280.77 17114.47 88888.00 2019-05-01 06:37:14.000 121 33829.11 280.78 17114.47 88888.00 2019-05-01 06:37:15.000 121 33829.10 280.78 17114.44 37912.46 2019-05-01 06:37:16.000 121 33829.15 280.78 17114.42 88888.00 2019-05-01 06:37:17.000 121 33829.13 280.78 17114.40 88888.00 2019-05-01 06:37:18.000 121 33829.06 280.78 17114.41 88888.00 2019-05-01 06:37:19.000 121 33829.09 280.83 17114.42 88888.00 2019-05-01 06:37:20.000 121 33829.10 280.79 17114.43 37912.49 2019-05-01 06:37:21.000 121 33829.11 280.74 17114.47 88888.00 2019-05-01 06:37:22.000 121 33829.11 280.72 17114.48 88888.00 2019-05-01 06:37:23.000 121 33829.10 280.72 17114.52 88888.00 2019-05-01 06:37:24.000 121 33829.12 280.70 17114.52 88888.00 2019-05-01 06:37:25.000 121 33829.15 280.67 17114.48 37912.49 2019-05-01 06:37:26.000 121 33829.15 280.62 17114.45 88888.00 2019-05-01 06:37:27.000 121 33829.14 280.66 17114.45 88888.00 2019-05-01 06:37:28.000 121 33829.10 280.68 17114.44 88888.00 2019-05-01 06:37:29.000 121 33829.11 280.71 17114.45 88888.00 2019-05-01 06:37:30.000 121 33829.09 280.73 17114.47 37912.41 2019-05-01 06:37:31.000 121 33829.08 280.71 17114.45 88888.00 2019-05-01 06:37:32.000 121 33829.08 280.64 17114.47 88888.00 2019-05-01 06:37:33.000 121 33829.09 280.60 17114.46 88888.00 2019-05-01 06:37:34.000 121 33829.11 280.59 17114.42 88888.00 2019-05-01 06:37:35.000 121 33829.14 280.61 17114.41 37912.54 2019-05-01 06:37:36.000 121 33829.16 280.60 17114.44 88888.00 2019-05-01 06:37:37.000 121 33829.16 280.60 17114.45 88888.00 2019-05-01 06:37:38.000 121 33829.17 280.57 17114.45 88888.00 2019-05-01 06:37:39.000 121 33829.13 280.57 17114.44 88888.00 2019-05-01 06:37:40.000 121 33829.10 280.60 17114.44 37912.55 2019-05-01 06:37:41.000 121 33829.14 280.60 17114.45 88888.00 2019-05-01 06:37:42.000 121 33829.12 280.58 17114.44 88888.00 2019-05-01 06:37:43.000 121 33829.17 280.55 17114.44 88888.00 2019-05-01 06:37:44.000 121 33829.21 280.58 17114.46 88888.00 2019-05-01 06:37:45.000 121 33829.20 280.60 17114.49 37912.51 2019-05-01 06:37:46.000 121 33829.19 280.57 17114.46 88888.00 2019-05-01 06:37:47.000 121 33829.21 280.51 17114.45 88888.00 2019-05-01 06:37:48.000 121 33829.20 280.55 17114.46 88888.00 2019-05-01 06:37:49.000 121 33829.18 280.57 17114.48 88888.00 2019-05-01 06:37:50.000 121 33829.17 280.56 17114.51 37912.46 2019-05-01 06:37:51.000 121 33829.20 280.53 17114.48 88888.00 2019-05-01 06:37:52.000 121 33829.23 280.57 17114.53 88888.00 2019-05-01 06:37:53.000 121 33829.26 280.57 17114.54 88888.00 2019-05-01 06:37:54.000 121 33829.27 280.57 17114.57 88888.00 2019-05-01 06:37:55.000 121 33829.30 280.59 17114.60 37912.56 2019-05-01 06:37:56.000 121 33829.27 280.60 17114.58 88888.00 2019-05-01 06:37:57.000 121 33829.30 280.59 17114.58 88888.00 2019-05-01 06:37:58.000 121 33829.32 280.59 17114.51 88888.00 2019-05-01 06:37:59.000 121 33829.35 280.63 17114.53 88888.00 2019-05-01 06:38:00.000 121 33829.34 280.59 17114.50 37912.59 2019-05-01 06:38:01.000 121 33829.34 280.57 17114.47 88888.00 2019-05-01 06:38:02.000 121 33829.34 280.57 17114.47 88888.00 2019-05-01 06:38:03.000 121 33829.35 280.53 17114.50 88888.00 2019-05-01 06:38:04.000 121 33829.37 280.51 17114.52 88888.00 2019-05-01 06:38:05.000 121 33829.37 280.53 17114.49 37912.60 2019-05-01 06:38:06.000 121 33829.39 280.53 17114.48 88888.00 2019-05-01 06:38:07.000 121 33829.42 280.50 17114.45 88888.00 2019-05-01 06:38:08.000 121 33829.43 280.52 17114.45 88888.00 2019-05-01 06:38:09.000 121 33829.43 280.51 17114.45 88888.00 2019-05-01 06:38:10.000 121 33829.42 280.49 17114.44 37912.64 2019-05-01 06:38:11.000 121 33829.44 280.50 17114.47 88888.00 2019-05-01 06:38:12.000 121 33829.44 280.50 17114.47 88888.00 2019-05-01 06:38:13.000 121 33829.46 280.51 17114.48 88888.00 2019-05-01 06:38:14.000 121 33829.44 280.50 17114.50 88888.00 2019-05-01 06:38:15.000 121 33829.45 280.52 17114.48 37912.71 2019-05-01 06:38:16.000 121 33829.46 280.49 17114.46 88888.00 2019-05-01 06:38:17.000 121 33829.49 280.54 17114.49 88888.00 2019-05-01 06:38:18.000 121 33829.48 280.54 17114.54 88888.00 2019-05-01 06:38:19.000 121 33829.47 280.52 17114.53 88888.00 2019-05-01 06:38:20.000 121 33829.49 280.51 17114.51 37912.69 2019-05-01 06:38:21.000 121 33829.48 280.47 17114.49 88888.00 2019-05-01 06:38:22.000 121 33829.47 280.46 17114.49 88888.00 2019-05-01 06:38:23.000 121 33829.48 280.50 17114.50 88888.00 2019-05-01 06:38:24.000 121 33829.45 280.48 17114.51 88888.00 2019-05-01 06:38:25.000 121 33829.46 280.46 17114.48 37912.69 2019-05-01 06:38:26.000 121 33829.51 280.48 17114.53 88888.00 2019-05-01 06:38:27.000 121 33829.53 280.50 17114.57 88888.00 2019-05-01 06:38:28.000 121 33829.53 280.51 17114.57 88888.00 2019-05-01 06:38:29.000 121 33829.54 280.55 17114.56 88888.00 2019-05-01 06:38:30.000 121 33829.53 280.57 17114.53 37912.78 2019-05-01 06:38:31.000 121 33829.55 280.54 17114.50 88888.00 2019-05-01 06:38:32.000 121 33829.57 280.51 17114.48 88888.00 2019-05-01 06:38:33.000 121 33829.60 280.51 17114.47 88888.00 2019-05-01 06:38:34.000 121 33829.60 280.53 17114.52 88888.00 2019-05-01 06:38:35.000 121 33829.60 280.47 17114.53 37912.84 2019-05-01 06:38:36.000 121 33829.58 280.51 17114.52 88888.00 2019-05-01 06:38:37.000 121 33829.60 280.52 17114.54 88888.00 2019-05-01 06:38:38.000 121 33829.62 280.53 17114.55 88888.00 2019-05-01 06:38:39.000 121 33829.61 280.52 17114.55 88888.00 2019-05-01 06:38:40.000 121 33829.59 280.53 17114.53 37912.77 2019-05-01 06:38:41.000 121 33829.58 280.56 17114.56 88888.00 2019-05-01 06:38:42.000 121 33829.62 280.53 17114.58 88888.00 2019-05-01 06:38:43.000 121 33829.63 280.54 17114.61 88888.00 2019-05-01 06:38:44.000 121 33829.62 280.54 17114.57 88888.00 2019-05-01 06:38:45.000 121 33829.60 280.51 17114.54 37912.74 2019-05-01 06:38:46.000 121 33829.59 280.51 17114.48 88888.00 2019-05-01 06:38:47.000 121 33829.60 280.53 17114.49 88888.00 2019-05-01 06:38:48.000 121 33829.59 280.52 17114.50 88888.00 2019-05-01 06:38:49.000 121 33829.59 280.51 17114.51 88888.00 2019-05-01 06:38:50.000 121 33829.55 280.53 17114.46 37912.71 2019-05-01 06:38:51.000 121 33829.55 280.54 17114.46 88888.00 2019-05-01 06:38:52.000 121 33829.54 280.53 17114.49 88888.00 2019-05-01 06:38:53.000 121 33829.56 280.53 17114.51 88888.00 2019-05-01 06:38:54.000 121 33829.57 280.53 17114.47 88888.00 2019-05-01 06:38:55.000 121 33829.58 280.52 17114.46 37912.73 2019-05-01 06:38:56.000 121 33829.59 280.52 17114.47 88888.00 2019-05-01 06:38:57.000 121 33829.58 280.51 17114.47 88888.00 2019-05-01 06:38:58.000 121 33829.57 280.52 17114.49 88888.00 2019-05-01 06:38:59.000 121 33829.56 280.53 17114.49 88888.00 2019-05-01 06:39:00.000 121 33829.55 280.52 17114.46 37912.84 2019-05-01 06:39:01.000 121 33829.55 280.55 17114.51 88888.00 2019-05-01 06:39:02.000 121 33829.54 280.54 17114.54 88888.00 2019-05-01 06:39:03.000 121 33829.57 280.53 17114.55 88888.00 2019-05-01 06:39:04.000 121 33829.58 280.54 17114.51 88888.00 2019-05-01 06:39:05.000 121 33829.55 280.54 17114.51 37912.88 2019-05-01 06:39:06.000 121 33829.56 280.50 17114.51 88888.00 2019-05-01 06:39:07.000 121 33829.56 280.53 17114.55 88888.00 2019-05-01 06:39:08.000 121 33829.53 280.51 17114.53 88888.00 2019-05-01 06:39:09.000 121 33829.55 280.52 17114.50 88888.00 2019-05-01 06:39:10.000 121 33829.57 280.53 17114.50 37912.81 2019-05-01 06:39:11.000 121 33829.59 280.55 17114.52 88888.00 2019-05-01 06:39:12.000 121 33829.57 280.58 17114.49 88888.00 2019-05-01 06:39:13.000 121 33829.58 280.53 17114.47 88888.00 2019-05-01 06:39:14.000 121 33829.59 280.51 17114.47 88888.00 2019-05-01 06:39:15.000 121 33829.58 280.50 17114.39 37912.83 2019-05-01 06:39:16.000 121 33829.62 280.48 17114.42 88888.00 2019-05-01 06:39:17.000 121 33829.64 280.49 17114.45 88888.00 2019-05-01 06:39:18.000 121 33829.64 280.51 17114.48 88888.00 2019-05-01 06:39:19.000 121 33829.66 280.52 17114.46 88888.00 2019-05-01 06:39:20.000 121 33829.65 280.57 17114.49 37912.88 2019-05-01 06:39:21.000 121 33829.66 280.53 17114.52 88888.00 2019-05-01 06:39:22.000 121 33829.66 280.51 17114.54 88888.00 2019-05-01 06:39:23.000 121 33829.64 280.48 17114.51 88888.00 2019-05-01 06:39:24.000 121 33829.63 280.51 17114.48 88888.00 2019-05-01 06:39:25.000 121 33829.66 280.53 17114.50 37912.93 2019-05-01 06:39:26.000 121 33829.67 280.51 17114.45 88888.00 2019-05-01 06:39:27.000 121 33829.66 280.52 17114.46 88888.00 2019-05-01 06:39:28.000 121 33829.69 280.53 17114.47 88888.00 2019-05-01 06:39:29.000 121 33829.72 280.55 17114.47 88888.00 2019-05-01 06:39:30.000 121 33829.69 280.56 17114.52 37912.88 2019-05-01 06:39:31.000 121 33829.72 280.59 17114.50 88888.00 2019-05-01 06:39:32.000 121 33829.74 280.61 17114.50 88888.00 2019-05-01 06:39:33.000 121 33829.70 280.59 17114.53 88888.00 2019-05-01 06:39:34.000 121 33829.72 280.60 17114.54 88888.00 2019-05-01 06:39:35.000 121 33829.73 280.60 17114.50 37912.85 2019-05-01 06:39:36.000 121 33829.72 280.59 17114.46 88888.00 2019-05-01 06:39:37.000 121 33829.73 280.56 17114.48 88888.00 2019-05-01 06:39:38.000 121 33829.73 280.54 17114.51 88888.00 2019-05-01 06:39:39.000 121 33829.78 280.54 17114.52 88888.00 2019-05-01 06:39:40.000 121 33829.74 280.55 17114.54 37912.91 2019-05-01 06:39:41.000 121 33829.73 280.55 17114.55 88888.00 2019-05-01 06:39:42.000 121 33829.71 280.56 17114.56 88888.00 2019-05-01 06:39:43.000 121 33829.72 280.56 17114.54 88888.00 2019-05-01 06:39:44.000 121 33829.72 280.52 17114.52 88888.00 2019-05-01 06:39:45.000 121 33829.73 280.54 17114.54 37912.96 2019-05-01 06:39:46.000 121 33829.74 280.52 17114.49 88888.00 2019-05-01 06:39:47.000 121 33829.71 280.53 17114.44 88888.00 2019-05-01 06:39:48.000 121 33829.75 280.61 17114.45 88888.00 2019-05-01 06:39:49.000 121 33829.79 280.63 17114.46 88888.00 2019-05-01 06:39:50.000 121 33829.80 280.60 17114.49 37913.02 2019-05-01 06:39:51.000 121 33829.81 280.59 17114.47 88888.00 2019-05-01 06:39:52.000 121 33829.83 280.63 17114.44 88888.00 2019-05-01 06:39:53.000 121 33829.81 280.66 17114.43 88888.00 2019-05-01 06:39:54.000 121 33829.82 280.64 17114.43 88888.00 2019-05-01 06:39:55.000 121 33829.84 280.65 17114.43 37913.00 2019-05-01 06:39:56.000 121 33829.87 280.62 17114.42 88888.00 2019-05-01 06:39:57.000 121 33829.87 280.65 17114.42 88888.00 2019-05-01 06:39:58.000 121 33829.81 280.66 17114.43 88888.00 2019-05-01 06:39:59.000 121 33829.84 280.68 17114.45 88888.00 2019-05-01 06:40:00.000 121 33829.86 280.67 17114.47 37913.06 2019-05-01 06:40:01.000 121 33829.88 280.66 17114.45 88888.00 2019-05-01 06:40:02.000 121 33829.90 280.70 17114.43 88888.00 2019-05-01 06:40:03.000 121 33829.90 280.70 17114.43 88888.00 2019-05-01 06:40:04.000 121 33829.92 280.68 17114.46 88888.00 2019-05-01 06:40:05.000 121 33829.90 280.66 17114.49 37913.01 2019-05-01 06:40:06.000 121 33829.89 280.69 17114.51 88888.00 2019-05-01 06:40:07.000 121 33829.88 280.70 17114.48 88888.00 2019-05-01 06:40:08.000 121 33829.88 280.67 17114.48 88888.00 2019-05-01 06:40:09.000 121 33829.90 280.67 17114.47 88888.00 2019-05-01 06:40:10.000 121 33829.87 280.68 17114.45 37913.05 2019-05-01 06:40:11.000 121 33829.89 280.67 17114.46 88888.00 2019-05-01 06:40:12.000 121 33829.86 280.68 17114.47 88888.00 2019-05-01 06:40:13.000 121 33829.86 280.67 17114.50 88888.00 2019-05-01 06:40:14.000 121 33829.90 280.66 17114.49 88888.00 2019-05-01 06:40:15.000 121 33829.90 280.62 17114.50 37913.15 2019-05-01 06:40:16.000 121 33829.91 280.60 17114.51 88888.00 2019-05-01 06:40:17.000 121 33829.94 280.64 17114.49 88888.00 2019-05-01 06:40:18.000 121 33829.93 280.65 17114.42 88888.00 2019-05-01 06:40:19.000 121 33829.92 280.65 17114.48 88888.00 2019-05-01 06:40:20.000 121 33829.92 280.71 17114.51 37913.07 2019-05-01 06:40:21.000 121 33829.89 280.70 17114.43 88888.00 2019-05-01 06:40:22.000 121 33829.95 280.69 17114.42 88888.00 2019-05-01 06:40:23.000 121 33829.98 280.70 17114.46 88888.00 2019-05-01 06:40:24.000 121 33829.99 280.70 17114.46 88888.00 2019-05-01 06:40:25.000 121 33829.99 280.70 17114.46 37913.06 2019-05-01 06:40:26.000 121 33829.97 280.67 17114.43 88888.00 2019-05-01 06:40:27.000 121 33830.00 280.64 17114.43 88888.00 2019-05-01 06:40:28.000 121 33830.05 280.68 17114.47 88888.00 2019-05-01 06:40:29.000 121 33830.08 280.70 17114.50 88888.00 2019-05-01 06:40:30.000 121 33830.06 280.69 17114.49 37913.09 2019-05-01 06:40:31.000 121 33830.01 280.70 17114.45 88888.00 2019-05-01 06:40:32.000 121 33830.03 280.67 17114.45 88888.00 2019-05-01 06:40:33.000 121 33830.03 280.71 17114.44 88888.00 2019-05-01 06:40:34.000 121 33830.02 280.70 17114.46 88888.00 2019-05-01 06:40:35.000 121 33830.07 280.67 17114.43 37913.17 2019-05-01 06:40:36.000 121 33830.10 280.64 17114.39 88888.00 2019-05-01 06:40:37.000 121 33830.08 280.69 17114.41 88888.00 2019-05-01 06:40:38.000 121 33830.07 280.70 17114.38 88888.00 2019-05-01 06:40:39.000 121 33830.09 280.70 17114.38 88888.00 2019-05-01 06:40:40.000 121 33830.07 280.69 17114.41 37913.21 2019-05-01 06:40:41.000 121 33830.10 280.71 17114.45 88888.00 2019-05-01 06:40:42.000 121 33830.05 280.76 17114.39 88888.00 2019-05-01 06:40:43.000 121 33830.04 280.81 17114.37 88888.00 2019-05-01 06:40:44.000 121 33830.06 280.77 17114.39 88888.00 2019-05-01 06:40:45.000 121 33830.07 280.74 17114.42 37913.19 2019-05-01 06:40:46.000 121 33830.03 280.78 17114.41 88888.00 2019-05-01 06:40:47.000 121 33830.03 280.74 17114.42 88888.00 2019-05-01 06:40:48.000 121 33830.05 280.68 17114.43 88888.00 2019-05-01 06:40:49.000 121 33830.06 280.72 17114.43 88888.00 2019-05-01 06:40:50.000 121 33830.06 280.75 17114.43 37913.22 2019-05-01 06:40:51.000 121 33830.08 280.77 17114.43 88888.00 2019-05-01 06:40:52.000 121 33830.09 280.76 17114.41 88888.00 2019-05-01 06:40:53.000 121 33830.08 280.73 17114.39 88888.00 2019-05-01 06:40:54.000 121 33830.07 280.76 17114.39 88888.00 2019-05-01 06:40:55.000 121 33830.11 280.82 17114.41 37913.26 2019-05-01 06:40:56.000 121 33830.09 280.82 17114.40 88888.00 2019-05-01 06:40:57.000 121 33830.06 280.79 17114.39 88888.00 2019-05-01 06:40:58.000 121 33830.08 280.76 17114.39 88888.00 2019-05-01 06:40:59.000 121 33830.07 280.75 17114.40 88888.00 2019-05-01 06:41:00.000 121 33830.09 280.77 17114.39 37913.20 2019-05-01 06:41:01.000 121 33830.10 280.75 17114.42 88888.00 2019-05-01 06:41:02.000 121 33830.09 280.76 17114.41 88888.00 2019-05-01 06:41:03.000 121 33830.06 280.77 17114.39 88888.00 2019-05-01 06:41:04.000 121 33830.10 280.76 17114.44 88888.00 2019-05-01 06:41:05.000 121 33830.09 280.81 17114.40 37913.26 2019-05-01 06:41:06.000 121 33830.12 280.80 17114.40 88888.00 2019-05-01 06:41:07.000 121 33830.12 280.75 17114.37 88888.00 2019-05-01 06:41:08.000 121 33830.11 280.71 17114.34 88888.00 2019-05-01 06:41:09.000 121 33830.12 280.72 17114.30 88888.00 2019-05-01 06:41:10.000 121 33830.13 280.71 17114.32 37913.15 2019-05-01 06:41:11.000 121 33830.12 280.75 17114.30 88888.00 2019-05-01 06:41:12.000 121 33830.08 280.74 17114.33 88888.00 2019-05-01 06:41:13.000 121 33830.08 280.72 17114.30 88888.00 2019-05-01 06:41:14.000 121 33830.08 280.72 17114.29 88888.00 2019-05-01 06:41:15.000 121 33830.08 280.75 17114.31 37913.14 2019-05-01 06:41:16.000 121 33830.09 280.77 17114.34 88888.00 2019-05-01 06:41:17.000 121 33830.12 280.76 17114.33 88888.00 2019-05-01 06:41:18.000 121 33830.12 280.73 17114.31 88888.00 2019-05-01 06:41:19.000 121 33830.13 280.69 17114.34 88888.00 2019-05-01 06:41:20.000 121 33830.14 280.71 17114.35 37913.21 2019-05-01 06:41:21.000 121 33830.12 280.73 17114.34 88888.00 2019-05-01 06:41:22.000 121 33830.12 280.69 17114.34 88888.00 2019-05-01 06:41:23.000 121 33830.14 280.69 17114.32 88888.00 2019-05-01 06:41:24.000 121 33830.17 280.69 17114.29 88888.00 2019-05-01 06:41:25.000 121 33830.16 280.71 17114.29 37913.24 2019-05-01 06:41:26.000 121 33830.19 280.69 17114.31 88888.00 2019-05-01 06:41:27.000 121 33830.19 280.70 17114.35 88888.00 2019-05-01 06:41:28.000 121 33830.19 280.74 17114.32 88888.00 2019-05-01 06:41:29.000 121 33830.21 280.73 17114.31 88888.00 2019-05-01 06:41:30.000 121 33830.20 280.72 17114.31 37913.23 2019-05-01 06:41:31.000 121 33830.17 280.71 17114.29 88888.00 2019-05-01 06:41:32.000 121 33830.15 280.80 17114.28 88888.00 2019-05-01 06:41:33.000 121 33830.14 280.87 17114.29 88888.00 2019-05-01 06:41:34.000 121 33830.13 280.81 17114.28 88888.00 2019-05-01 06:41:35.000 121 33830.11 280.76 17114.29 37913.28 2019-05-01 06:41:36.000 121 33830.12 280.75 17114.31 88888.00 2019-05-01 06:41:37.000 121 33830.13 280.78 17114.32 88888.00 2019-05-01 06:41:38.000 121 33830.13 280.75 17114.31 88888.00 2019-05-01 06:41:39.000 121 33830.16 280.75 17114.32 88888.00 2019-05-01 06:41:40.000 121 33830.15 280.77 17114.30 37913.28 2019-05-01 06:41:41.000 121 33830.14 280.77 17114.32 88888.00 2019-05-01 06:41:42.000 121 33830.15 280.74 17114.29 88888.00 2019-05-01 06:41:43.000 121 33830.12 280.74 17114.29 88888.00 2019-05-01 06:41:44.000 121 33830.12 280.67 17114.29 88888.00 2019-05-01 06:41:45.000 121 33830.17 280.72 17114.29 37913.29 2019-05-01 06:41:46.000 121 33830.16 280.70 17114.27 88888.00 2019-05-01 06:41:47.000 121 33830.18 280.72 17114.27 88888.00 2019-05-01 06:41:48.000 121 33830.22 280.76 17114.27 88888.00 2019-05-01 06:41:49.000 121 33830.20 280.75 17114.27 88888.00 2019-05-01 06:41:50.000 121 33830.13 280.73 17114.26 37913.33 2019-05-01 06:41:51.000 121 33830.12 280.70 17114.24 88888.00 2019-05-01 06:41:52.000 121 33830.14 280.76 17114.26 88888.00 2019-05-01 06:41:53.000 121 33830.16 280.80 17114.31 88888.00 2019-05-01 06:41:54.000 121 33830.17 280.74 17114.31 88888.00 2019-05-01 06:41:55.000 121 33830.19 280.71 17114.35 37913.21 2019-05-01 06:41:56.000 121 33830.18 280.76 17114.29 88888.00 2019-05-01 06:41:57.000 121 33830.21 280.77 17114.27 88888.00 2019-05-01 06:41:58.000 121 33830.20 280.78 17114.27 88888.00 2019-05-01 06:41:59.000 121 33830.18 280.77 17114.27 88888.00 2019-05-01 06:42:00.000 121 33830.21 280.78 17114.24 37913.26 2019-05-01 06:42:01.000 121 33830.20 280.78 17114.25 88888.00 2019-05-01 06:42:02.000 121 33830.19 280.78 17114.23 88888.00 2019-05-01 06:42:03.000 121 33830.19 280.80 17114.28 88888.00 2019-05-01 06:42:04.000 121 33830.23 280.77 17114.32 88888.00 2019-05-01 06:42:05.000 121 33830.24 280.77 17114.26 37913.35 2019-05-01 06:42:06.000 121 33830.20 280.77 17114.27 88888.00 2019-05-01 06:42:07.000 121 33830.23 280.81 17114.30 88888.00 2019-05-01 06:42:08.000 121 33830.25 280.85 17114.29 88888.00 2019-05-01 06:42:09.000 121 33830.26 280.82 17114.28 88888.00 2019-05-01 06:42:10.000 121 33830.28 280.80 17114.30 37913.35 2019-05-01 06:42:11.000 121 33830.23 280.79 17114.32 88888.00 2019-05-01 06:42:12.000 121 33830.23 280.78 17114.29 88888.00 2019-05-01 06:42:13.000 121 33830.24 280.79 17114.26 88888.00 2019-05-01 06:42:14.000 121 33830.22 280.81 17114.26 88888.00 2019-05-01 06:42:15.000 121 33830.24 280.80 17114.30 37913.33 2019-05-01 06:42:16.000 121 33830.22 280.76 17114.32 88888.00 2019-05-01 06:42:17.000 121 33830.21 280.81 17114.33 88888.00 2019-05-01 06:42:18.000 121 33830.24 280.78 17114.32 88888.00 2019-05-01 06:42:19.000 121 33830.28 280.79 17114.34 88888.00 2019-05-01 06:42:20.000 121 33830.21 280.80 17114.35 37913.37 2019-05-01 06:42:21.000 121 33830.20 280.86 17114.30 88888.00 2019-05-01 06:42:22.000 121 33830.18 280.87 17114.25 88888.00 2019-05-01 06:42:23.000 121 33830.21 280.84 17114.23 88888.00 2019-05-01 06:42:24.000 121 33830.25 280.82 17114.19 88888.00 2019-05-01 06:42:25.000 121 33830.25 280.88 17114.23 37913.43 2019-05-01 06:42:26.000 121 33830.21 280.92 17114.27 88888.00 2019-05-01 06:42:27.000 121 33830.21 280.85 17114.29 88888.00 2019-05-01 06:42:28.000 121 33830.22 280.85 17114.31 88888.00 2019-05-01 06:42:29.000 121 33830.22 280.83 17114.32 88888.00 2019-05-01 06:42:30.000 121 33830.20 280.83 17114.32 37913.42 2019-05-01 06:42:31.000 121 33830.22 280.87 17114.33 88888.00 2019-05-01 06:42:32.000 121 33830.22 280.88 17114.27 88888.00 2019-05-01 06:42:33.000 121 33830.28 280.86 17114.29 88888.00 2019-05-01 06:42:34.000 121 33830.32 280.82 17114.31 88888.00 2019-05-01 06:42:35.000 121 33830.30 280.79 17114.33 37913.40 2019-05-01 06:42:36.000 121 33830.26 280.81 17114.35 88888.00 2019-05-01 06:42:37.000 121 33830.24 280.85 17114.37 88888.00 2019-05-01 06:42:38.000 121 33830.26 280.84 17114.34 88888.00 2019-05-01 06:42:39.000 121 33830.29 280.83 17114.35 88888.00 2019-05-01 06:42:40.000 121 33830.29 280.80 17114.33 37913.36 2019-05-01 06:42:41.000 121 33830.24 280.81 17114.31 88888.00 2019-05-01 06:42:42.000 121 33830.21 280.80 17114.29 88888.00 2019-05-01 06:42:43.000 121 33830.17 280.81 17114.28 88888.00 2019-05-01 06:42:44.000 121 33830.17 280.83 17114.30 88888.00 2019-05-01 06:42:45.000 121 33830.20 280.83 17114.28 37913.40 2019-05-01 06:42:46.000 121 33830.24 280.86 17114.26 88888.00 2019-05-01 06:42:47.000 121 33830.23 280.89 17114.23 88888.00 2019-05-01 06:42:48.000 121 33830.25 280.88 17114.23 88888.00 2019-05-01 06:42:49.000 121 33830.24 280.91 17114.27 88888.00 2019-05-01 06:42:50.000 121 33830.25 280.90 17114.24 37913.38 2019-05-01 06:42:51.000 121 33830.26 280.90 17114.26 88888.00 2019-05-01 06:42:52.000 121 33830.27 280.92 17114.27 88888.00 2019-05-01 06:42:53.000 121 33830.27 280.89 17114.29 88888.00 2019-05-01 06:42:54.000 121 33830.28 280.85 17114.26 88888.00 2019-05-01 06:42:55.000 121 33830.28 280.85 17114.23 37913.30 2019-05-01 06:42:56.000 121 33830.31 280.90 17114.23 88888.00 2019-05-01 06:42:57.000 121 33830.33 280.93 17114.23 88888.00 2019-05-01 06:42:58.000 121 33830.32 280.91 17114.24 88888.00 2019-05-01 06:42:59.000 121 33830.31 280.94 17114.26 88888.00 2019-05-01 06:43:00.000 121 33830.31 280.96 17114.23 37913.36 2019-05-01 06:43:01.000 121 33830.29 280.97 17114.21 88888.00 2019-05-01 06:43:02.000 121 33830.30 280.95 17114.16 88888.00 2019-05-01 06:43:03.000 121 33830.28 280.93 17114.12 88888.00 2019-05-01 06:43:04.000 121 33830.31 280.94 17114.11 88888.00 2019-05-01 06:43:05.000 121 33830.34 280.95 17114.19 37913.48 2019-05-01 06:43:06.000 121 33830.37 280.97 17114.19 88888.00 2019-05-01 06:43:07.000 121 33830.39 280.96 17114.18 88888.00 2019-05-01 06:43:08.000 121 33830.36 280.95 17114.19 88888.00 2019-05-01 06:43:09.000 121 33830.33 280.99 17114.16 88888.00 2019-05-01 06:43:10.000 121 33830.35 281.03 17114.15 37913.50 2019-05-01 06:43:11.000 121 33830.39 281.05 17114.17 88888.00 2019-05-01 06:43:12.000 121 33830.41 280.99 17114.15 88888.00 2019-05-01 06:43:13.000 121 33830.42 280.97 17114.14 88888.00 2019-05-01 06:43:14.000 121 33830.41 280.98 17114.15 88888.00 2019-05-01 06:43:15.000 121 33830.39 280.96 17114.14 37913.55 2019-05-01 06:43:16.000 121 33830.36 280.97 17114.18 88888.00 2019-05-01 06:43:17.000 121 33830.38 281.02 17114.17 88888.00 2019-05-01 06:43:18.000 121 33830.41 281.04 17114.16 88888.00 2019-05-01 06:43:19.000 121 33830.44 281.04 17114.16 88888.00 2019-05-01 06:43:20.000 121 33830.41 281.04 17114.15 37913.49 2019-05-01 06:43:21.000 121 33830.40 281.06 17114.14 88888.00 2019-05-01 06:43:22.000 121 33830.41 281.00 17114.13 88888.00 2019-05-01 06:43:23.000 121 33830.41 281.00 17114.13 88888.00 2019-05-01 06:43:24.000 121 33830.41 281.06 17114.13 88888.00 2019-05-01 06:43:25.000 121 33830.39 281.05 17114.15 37913.46 2019-05-01 06:43:26.000 121 33830.40 281.07 17114.16 88888.00 2019-05-01 06:43:27.000 121 33830.39 281.09 17114.14 88888.00 2019-05-01 06:43:28.000 121 33830.38 281.13 17114.14 88888.00 2019-05-01 06:43:29.000 121 33830.42 281.13 17114.12 88888.00 2019-05-01 06:43:30.000 121 33830.43 281.12 17114.09 37913.48 2019-05-01 06:43:31.000 121 33830.44 281.13 17114.08 88888.00 2019-05-01 06:43:32.000 121 33830.38 281.15 17114.11 88888.00 2019-05-01 06:43:33.000 121 33830.36 281.15 17114.07 88888.00 2019-05-01 06:43:34.000 121 33830.42 281.16 17114.11 88888.00 2019-05-01 06:43:35.000 121 33830.43 281.19 17114.10 37913.55 2019-05-01 06:43:36.000 121 33830.41 281.20 17114.09 88888.00 2019-05-01 06:43:37.000 121 33830.42 281.19 17114.13 88888.00 2019-05-01 06:43:38.000 121 33830.41 281.18 17114.15 88888.00 2019-05-01 06:43:39.000 121 33830.40 281.20 17114.15 88888.00 2019-05-01 06:43:40.000 121 33830.38 281.22 17114.16 37913.46 2019-05-01 06:43:41.000 121 33830.36 281.18 17114.13 88888.00 2019-05-01 06:43:42.000 121 33830.36 281.17 17114.07 88888.00 2019-05-01 06:43:43.000 121 33830.35 281.18 17114.09 88888.00 2019-05-01 06:43:44.000 121 33830.38 281.20 17114.12 88888.00 2019-05-01 06:43:45.000 121 33830.39 281.23 17114.13 37913.39 2019-05-01 06:43:46.000 121 33830.39 281.22 17114.14 88888.00 2019-05-01 06:43:47.000 121 33830.39 281.21 17114.12 88888.00 2019-05-01 06:43:48.000 121 33830.38 281.21 17114.12 88888.00 2019-05-01 06:43:49.000 121 33830.40 281.21 17114.14 88888.00 2019-05-01 06:43:50.000 121 33830.43 281.23 17114.14 37913.56 2019-05-01 06:43:51.000 121 33830.40 281.26 17114.15 88888.00 2019-05-01 06:43:52.000 121 33830.40 281.29 17114.15 88888.00 2019-05-01 06:43:53.000 121 33830.40 281.29 17114.15 88888.00 2019-05-01 06:43:54.000 121 33830.43 281.30 17114.15 88888.00 2019-05-01 06:43:55.000 121 33830.41 281.29 17114.15 37913.50 2019-05-01 06:43:56.000 121 33830.40 281.29 17114.15 88888.00 2019-05-01 06:43:57.000 121 33830.39 281.27 17114.17 88888.00 2019-05-01 06:43:58.000 121 33830.39 281.29 17114.17 88888.00 2019-05-01 06:43:59.000 121 33830.36 281.31 17114.15 88888.00 2019-05-01 06:44:00.000 121 33830.39 281.32 17114.13 37913.58 2019-05-01 06:44:01.000 121 33830.41 281.29 17114.14 88888.00 2019-05-01 06:44:02.000 121 33830.44 281.29 17114.15 88888.00 2019-05-01 06:44:03.000 121 33830.43 281.29 17114.14 88888.00 2019-05-01 06:44:04.000 121 33830.46 281.26 17114.16 88888.00 2019-05-01 06:44:05.000 121 33830.48 281.31 17114.13 37913.64 2019-05-01 06:44:06.000 121 33830.45 281.30 17114.13 88888.00 2019-05-01 06:44:07.000 121 33830.48 281.29 17114.16 88888.00 2019-05-01 06:44:08.000 121 33830.50 281.32 17114.15 88888.00 2019-05-01 06:44:09.000 121 33830.52 281.33 17114.13 88888.00 2019-05-01 06:44:10.000 121 33830.52 281.36 17114.12 37913.51 2019-05-01 06:44:11.000 121 33830.50 281.37 17114.11 88888.00 2019-05-01 06:44:12.000 121 33830.50 281.40 17114.12 88888.00 2019-05-01 06:44:13.000 121 33830.48 281.40 17114.13 88888.00 2019-05-01 06:44:14.000 121 33830.51 281.39 17114.15 88888.00 2019-05-01 06:44:15.000 121 33830.48 281.40 17114.14 37913.49 2019-05-01 06:44:16.000 121 33830.44 281.40 17114.14 88888.00 2019-05-01 06:44:17.000 121 33830.47 281.39 17114.14 88888.00 2019-05-01 06:44:18.000 121 33830.49 281.39 17114.12 88888.00 2019-05-01 06:44:19.000 121 33830.48 281.42 17114.07 88888.00 2019-05-01 06:44:20.000 121 33830.50 281.38 17114.07 37913.47 2019-05-01 06:44:21.000 121 33830.51 281.35 17114.09 88888.00 2019-05-01 06:44:22.000 121 33830.46 281.32 17114.05 88888.00 2019-05-01 06:44:23.000 121 33830.51 281.34 17114.11 88888.00 2019-05-01 06:44:24.000 121 33830.50 281.34 17114.11 88888.00 2019-05-01 06:44:25.000 121 33830.51 281.33 17114.09 37913.61 2019-05-01 06:44:26.000 121 33830.55 281.35 17114.06 88888.00 2019-05-01 06:44:27.000 121 33830.58 281.36 17114.03 88888.00 2019-05-01 06:44:28.000 121 33830.56 281.35 17114.07 88888.00 2019-05-01 06:44:29.000 121 33830.57 281.36 17114.05 88888.00 2019-05-01 06:44:30.000 121 33830.59 281.33 17114.04 37913.52 2019-05-01 06:44:31.000 121 33830.57 281.31 17114.03 88888.00 2019-05-01 06:44:32.000 121 33830.55 281.36 17114.09 88888.00 2019-05-01 06:44:33.000 121 33830.59 281.39 17114.06 88888.00 2019-05-01 06:44:34.000 121 33830.62 281.39 17114.04 88888.00 2019-05-01 06:44:35.000 121 33830.65 281.38 17114.08 37913.59 2019-05-01 06:44:36.000 121 33830.63 281.35 17114.08 88888.00 2019-05-01 06:44:37.000 121 33830.62 281.33 17114.06 88888.00 2019-05-01 06:44:38.000 121 33830.59 281.36 17114.04 88888.00 2019-05-01 06:44:39.000 121 33830.61 281.38 17114.04 88888.00 2019-05-01 06:44:40.000 121 33830.60 281.38 17114.03 37913.58 2019-05-01 06:44:41.000 121 33830.63 281.38 17114.07 88888.00 2019-05-01 06:44:42.000 121 33830.62 281.38 17114.05 88888.00 2019-05-01 06:44:43.000 121 33830.60 281.38 17114.02 88888.00 2019-05-01 06:44:44.000 121 33830.62 281.43 17114.05 88888.00 2019-05-01 06:44:45.000 121 33830.63 281.46 17114.04 37913.66 2019-05-01 06:44:46.000 121 33830.63 281.46 17114.02 88888.00 2019-05-01 06:44:47.000 121 33830.60 281.45 17114.01 88888.00 2019-05-01 06:44:48.000 121 33830.61 281.48 17114.00 88888.00 2019-05-01 06:44:49.000 121 33830.63 281.52 17114.02 88888.00 2019-05-01 06:44:50.000 121 33830.64 281.52 17114.01 37913.68 2019-05-01 06:44:51.000 121 33830.63 281.51 17114.01 88888.00 2019-05-01 06:44:52.000 121 33830.61 281.49 17114.00 88888.00 2019-05-01 06:44:53.000 121 33830.59 281.45 17113.98 88888.00 2019-05-01 06:44:54.000 121 33830.59 281.50 17114.00 88888.00 2019-05-01 06:44:55.000 121 33830.59 281.50 17114.00 37913.70 2019-05-01 06:44:56.000 121 33830.61 281.52 17114.00 88888.00 2019-05-01 06:44:57.000 121 33830.65 281.52 17114.03 88888.00 2019-05-01 06:44:58.000 121 33830.64 281.53 17114.03 88888.00 2019-05-01 06:44:59.000 121 33830.65 281.53 17114.00 88888.00 2019-05-01 06:45:00.000 121 33830.61 281.54 17114.00 37913.61 2019-05-01 06:45:01.000 121 33830.59 281.52 17114.01 88888.00 2019-05-01 06:45:02.000 121 33830.57 281.56 17114.01 88888.00 2019-05-01 06:45:03.000 121 33830.58 281.63 17114.03 88888.00 2019-05-01 06:45:04.000 121 33830.63 281.61 17114.02 88888.00 2019-05-01 06:45:05.000 121 33830.67 281.58 17114.03 37913.57 2019-05-01 06:45:06.000 121 33830.71 281.62 17113.99 88888.00 2019-05-01 06:45:07.000 121 33830.69 281.61 17113.99 88888.00 2019-05-01 06:45:08.000 121 33830.67 281.64 17114.01 88888.00 2019-05-01 06:45:09.000 121 33830.70 281.63 17114.01 88888.00 2019-05-01 06:45:10.000 121 33830.65 281.62 17114.01 37913.61 2019-05-01 06:45:11.000 121 33830.64 281.61 17114.06 88888.00 2019-05-01 06:45:12.000 121 33830.64 281.62 17114.03 88888.00 2019-05-01 06:45:13.000 121 33830.68 281.64 17113.99 88888.00 2019-05-01 06:45:14.000 121 33830.66 281.61 17114.02 88888.00 2019-05-01 06:45:15.000 121 33830.72 281.60 17113.99 37913.56 2019-05-01 06:45:16.000 121 33830.70 281.60 17114.00 88888.00 2019-05-01 06:45:17.000 121 33830.66 281.63 17114.02 88888.00 2019-05-01 06:45:18.000 121 33830.66 281.61 17113.99 88888.00 2019-05-01 06:45:19.000 121 33830.67 281.61 17113.95 88888.00 2019-05-01 06:45:20.000 121 33830.70 281.61 17114.00 37913.62 2019-05-01 06:45:21.000 121 33830.71 281.64 17114.01 88888.00 2019-05-01 06:45:22.000 121 33830.66 281.64 17114.02 88888.00 2019-05-01 06:45:23.000 121 33830.71 281.63 17114.05 88888.00 2019-05-01 06:45:24.000 121 33830.68 281.64 17114.03 88888.00 2019-05-01 06:45:25.000 121 33830.66 281.65 17113.99 37913.60 2019-05-01 06:45:26.000 121 33830.68 281.65 17113.98 88888.00 2019-05-01 06:45:27.000 121 33830.65 281.70 17114.00 88888.00 2019-05-01 06:45:28.000 121 33830.68 281.69 17114.04 88888.00 2019-05-01 06:45:29.000 121 33830.71 281.68 17114.05 88888.00 2019-05-01 06:45:30.000 121 33830.66 281.67 17114.03 37913.61 2019-05-01 06:45:31.000 121 33830.66 281.64 17114.00 88888.00 2019-05-01 06:45:32.000 121 33830.67 281.65 17113.96 88888.00 2019-05-01 06:45:33.000 121 33830.67 281.68 17113.98 88888.00 2019-05-01 06:45:34.000 121 33830.66 281.69 17114.00 88888.00 2019-05-01 06:45:35.000 121 33830.63 281.70 17114.02 37913.72 2019-05-01 06:45:36.000 121 33830.63 281.69 17114.02 88888.00 2019-05-01 06:45:37.000 121 33830.68 281.72 17114.03 88888.00 2019-05-01 06:45:38.000 121 33830.71 281.72 17114.03 88888.00 2019-05-01 06:45:39.000 121 33830.68 281.73 17114.01 88888.00 2019-05-01 06:45:40.000 121 33830.67 281.73 17114.01 37913.67 2019-05-01 06:45:41.000 121 33830.68 281.69 17114.03 88888.00 2019-05-01 06:45:42.000 121 33830.67 281.71 17114.01 88888.00 2019-05-01 06:45:43.000 121 33830.63 281.71 17114.02 88888.00 2019-05-01 06:45:44.000 121 33830.66 281.70 17113.98 88888.00 2019-05-01 06:45:45.000 121 33830.68 281.72 17114.00 37913.70 2019-05-01 06:45:46.000 121 33830.68 281.69 17114.01 88888.00 2019-05-01 06:45:47.000 121 33830.68 281.65 17114.00 88888.00 2019-05-01 06:45:48.000 121 33830.63 281.68 17113.97 88888.00 2019-05-01 06:45:49.000 121 33830.65 281.68 17113.97 88888.00 2019-05-01 06:45:50.000 121 33830.65 281.69 17113.94 37913.70 2019-05-01 06:45:51.000 121 33830.65 281.69 17113.93 88888.00 2019-05-01 06:45:52.000 121 33830.66 281.68 17113.90 88888.00 2019-05-01 06:45:53.000 121 33830.68 281.69 17113.92 88888.00 2019-05-01 06:45:54.000 121 33830.67 281.69 17113.97 88888.00 2019-05-01 06:45:55.000 121 33830.71 281.66 17113.94 37913.68 2019-05-01 06:45:56.000 121 33830.66 281.64 17113.91 88888.00 2019-05-01 06:45:57.000 121 33830.64 281.66 17113.92 88888.00 2019-05-01 06:45:58.000 121 33830.65 281.67 17113.90 88888.00 2019-05-01 06:45:59.000 121 33830.64 281.68 17113.93 88888.00 2019-05-01 06:46:00.000 121 33830.67 281.67 17113.96 37913.71 2019-05-01 06:46:01.000 121 33830.67 281.65 17113.93 88888.00 2019-05-01 06:46:02.000 121 33830.67 281.60 17113.93 88888.00 2019-05-01 06:46:03.000 121 33830.68 281.60 17113.95 88888.00 2019-05-01 06:46:04.000 121 33830.69 281.58 17113.98 88888.00 2019-05-01 06:46:05.000 121 33830.68 281.58 17113.96 37913.71 2019-05-01 06:46:06.000 121 33830.67 281.57 17113.99 88888.00 2019-05-01 06:46:07.000 121 33830.65 281.60 17113.98 88888.00 2019-05-01 06:46:08.000 121 33830.64 281.60 17113.95 88888.00 2019-05-01 06:46:09.000 121 33830.63 281.59 17113.92 88888.00 2019-05-01 06:46:10.000 121 33830.65 281.57 17113.90 37913.64 2019-05-01 06:46:11.000 121 33830.67 281.61 17113.94 88888.00 2019-05-01 06:46:12.000 121 33830.63 281.57 17113.93 88888.00 2019-05-01 06:46:13.000 121 33830.59 281.55 17113.96 88888.00 2019-05-01 06:46:14.000 121 33830.58 281.54 17113.98 88888.00 2019-05-01 06:46:15.000 121 33830.59 281.54 17113.94 37913.63 2019-05-01 06:46:16.000 121 33830.60 281.54 17113.93 88888.00 2019-05-01 06:46:17.000 121 33830.63 281.54 17113.96 88888.00 2019-05-01 06:46:18.000 121 33830.61 281.52 17113.91 88888.00 2019-05-01 06:46:19.000 121 33830.55 281.55 17113.92 88888.00 2019-05-01 06:46:20.000 121 33830.60 281.56 17114.00 37913.67 2019-05-01 06:46:21.000 121 33830.62 281.55 17113.96 88888.00 2019-05-01 06:46:22.000 121 33830.60 281.54 17113.97 88888.00 2019-05-01 06:46:23.000 121 33830.58 281.52 17113.97 88888.00 2019-05-01 06:46:24.000 121 33830.55 281.53 17113.95 88888.00 2019-05-01 06:46:25.000 121 33830.60 281.50 17113.96 37913.60 2019-05-01 06:46:26.000 121 33830.60 281.47 17113.96 88888.00 2019-05-01 06:46:27.000 121 33830.59 281.48 17113.97 88888.00 2019-05-01 06:46:28.000 121 33830.59 281.45 17113.94 88888.00 2019-05-01 06:46:29.000 121 33830.57 281.44 17113.93 88888.00 2019-05-01 06:46:30.000 121 33830.57 281.48 17113.96 37913.65 2019-05-01 06:46:31.000 121 33830.57 281.46 17113.99 88888.00 2019-05-01 06:46:32.000 121 33830.55 281.43 17113.97 88888.00 2019-05-01 06:46:33.000 121 33830.56 281.46 17113.94 88888.00 2019-05-01 06:46:34.000 121 33830.56 281.48 17113.95 88888.00 2019-05-01 06:46:35.000 121 33830.55 281.50 17113.97 37913.60 2019-05-01 06:46:36.000 121 33830.55 281.51 17113.98 88888.00 2019-05-01 06:46:37.000 121 33830.51 281.51 17113.97 88888.00 2019-05-01 06:46:38.000 121 33830.50 281.50 17113.95 88888.00 2019-05-01 06:46:39.000 121 33830.54 281.52 17113.98 88888.00 2019-05-01 06:46:40.000 121 33830.53 281.52 17113.98 37913.57 2019-05-01 06:46:41.000 121 33830.53 281.51 17114.00 88888.00 2019-05-01 06:46:42.000 121 33830.52 281.48 17113.98 88888.00 2019-05-01 06:46:43.000 121 33830.50 281.49 17113.94 88888.00 2019-05-01 06:46:44.000 121 33830.50 281.49 17113.94 88888.00 2019-05-01 06:46:45.000 121 33830.48 281.47 17113.94 37913.49 2019-05-01 06:46:46.000 121 33830.51 281.50 17113.96 88888.00 2019-05-01 06:46:47.000 121 33830.49 281.49 17113.94 88888.00 2019-05-01 06:46:48.000 121 33830.48 281.53 17113.93 88888.00 2019-05-01 06:46:49.000 121 33830.50 281.53 17113.96 88888.00 2019-05-01 06:46:50.000 121 33830.48 281.48 17113.98 37913.55 2019-05-01 06:46:51.000 121 33830.50 281.43 17114.01 88888.00 2019-05-01 06:46:52.000 121 33830.47 281.40 17114.01 88888.00 2019-05-01 06:46:53.000 121 33830.44 281.39 17114.00 88888.00 2019-05-01 06:46:54.000 121 33830.45 281.44 17113.97 88888.00 2019-05-01 06:46:55.000 121 33830.48 281.43 17113.97 37913.46 2019-05-01 06:46:56.000 121 33830.45 281.40 17114.02 88888.00 2019-05-01 06:46:57.000 121 33830.44 281.41 17113.99 88888.00 2019-05-01 06:46:58.000 121 33830.45 281.45 17113.95 88888.00 2019-05-01 06:46:59.000 121 33830.44 281.48 17113.93 88888.00 2019-05-01 06:47:00.000 121 33830.42 281.48 17113.94 37913.39 2019-05-01 06:47:01.000 121 33830.40 281.46 17113.96 88888.00 2019-05-01 06:47:02.000 121 33830.38 281.44 17113.95 88888.00 2019-05-01 06:47:03.000 121 33830.43 281.48 17113.98 88888.00 2019-05-01 06:47:04.000 121 33830.44 281.44 17113.95 88888.00 2019-05-01 06:47:05.000 121 33830.43 281.44 17113.99 37913.47 2019-05-01 06:47:06.000 121 33830.41 281.42 17113.99 88888.00 2019-05-01 06:47:07.000 121 33830.42 281.41 17114.02 88888.00 2019-05-01 06:47:08.000 121 33830.40 281.39 17114.03 88888.00 2019-05-01 06:47:09.000 121 33830.40 281.40 17114.02 88888.00 2019-05-01 06:47:10.000 121 33830.41 281.42 17114.00 37913.43 2019-05-01 06:47:11.000 121 33830.40 281.42 17114.01 88888.00 2019-05-01 06:47:12.000 121 33830.40 281.37 17114.02 88888.00 2019-05-01 06:47:13.000 121 33830.41 281.39 17113.99 88888.00 2019-05-01 06:47:14.000 121 33830.43 281.40 17113.98 88888.00 2019-05-01 06:47:15.000 121 33830.42 281.41 17114.00 37913.43 2019-05-01 06:47:16.000 121 33830.39 281.39 17113.98 88888.00 2019-05-01 06:47:17.000 121 33830.40 281.45 17114.00 88888.00 2019-05-01 06:47:18.000 121 33830.36 281.46 17114.00 88888.00 2019-05-01 06:47:19.000 121 33830.35 281.51 17114.01 88888.00 2019-05-01 06:47:20.000 121 33830.34 281.50 17114.03 37913.49 2019-05-01 06:47:21.000 121 33830.36 281.51 17114.03 88888.00 2019-05-01 06:47:22.000 121 33830.35 281.52 17114.03 88888.00 2019-05-01 06:47:23.000 121 33830.36 281.53 17114.06 88888.00 2019-05-01 06:47:24.000 121 33830.35 281.52 17114.06 88888.00 2019-05-01 06:47:25.000 121 33830.35 281.49 17114.04 37913.38 2019-05-01 06:47:26.000 121 33830.35 281.48 17114.03 88888.00 2019-05-01 06:47:27.000 121 33830.33 281.53 17114.03 88888.00 2019-05-01 06:47:28.000 121 33830.30 281.49 17114.04 88888.00 2019-05-01 06:47:29.000 121 33830.33 281.49 17114.01 88888.00 2019-05-01 06:47:30.000 121 33830.33 281.50 17114.03 37913.40 2019-05-01 06:47:31.000 121 33830.32 281.49 17114.03 88888.00 2019-05-01 06:47:32.000 121 33830.30 281.48 17114.03 88888.00 2019-05-01 06:47:33.000 121 33830.30 281.49 17114.03 88888.00 2019-05-01 06:47:34.000 121 33830.30 281.49 17114.00 88888.00 2019-05-01 06:47:35.000 121 33830.31 281.49 17113.95 37913.31 2019-05-01 06:47:36.000 121 33830.30 281.49 17114.00 88888.00 2019-05-01 06:47:37.000 121 33830.31 281.48 17114.03 88888.00 2019-05-01 06:47:38.000 121 33830.33 281.47 17114.02 88888.00 2019-05-01 06:47:39.000 121 33830.34 281.50 17114.01 88888.00 2019-05-01 06:47:40.000 121 33830.31 281.46 17113.99 37913.40 2019-05-01 06:47:41.000 121 33830.33 281.47 17114.00 88888.00 2019-05-01 06:47:42.000 121 33830.34 281.46 17114.00 88888.00 2019-05-01 06:47:43.000 121 33830.29 281.50 17113.99 88888.00 2019-05-01 06:47:44.000 121 33830.29 281.51 17113.97 88888.00 2019-05-01 06:47:45.000 121 33830.31 281.52 17113.95 37913.37 2019-05-01 06:47:46.000 121 33830.31 281.50 17113.99 88888.00 2019-05-01 06:47:47.000 121 33830.29 281.47 17114.02 88888.00 2019-05-01 06:47:48.000 121 33830.27 281.46 17114.00 88888.00 2019-05-01 06:47:49.000 121 33830.24 281.46 17114.01 88888.00 2019-05-01 06:47:50.000 121 33830.29 281.44 17113.99 37913.33 2019-05-01 06:47:51.000 121 33830.28 281.44 17113.97 88888.00 2019-05-01 06:47:52.000 121 33830.26 281.40 17113.98 88888.00 2019-05-01 06:47:53.000 121 33830.30 281.44 17114.01 88888.00 2019-05-01 06:47:54.000 121 33830.25 281.41 17114.01 88888.00 2019-05-01 06:47:55.000 121 33830.23 281.41 17114.02 37913.26 2019-05-01 06:47:56.000 121 33830.22 281.39 17114.04 88888.00 2019-05-01 06:47:57.000 121 33830.25 281.37 17114.06 88888.00 2019-05-01 06:47:58.000 121 33830.26 281.36 17114.06 88888.00 2019-05-01 06:47:59.000 121 33830.29 281.40 17114.06 88888.00 2019-05-01 06:48:00.000 121 33830.27 281.35 17114.07 37913.28 2019-05-01 06:48:01.000 121 33830.28 281.36 17114.08 88888.00 2019-05-01 06:48:02.000 121 33830.27 281.35 17114.07 88888.00 2019-05-01 06:48:03.000 121 33830.26 281.33 17114.05 88888.00 2019-05-01 06:48:04.000 121 33830.26 281.33 17114.03 88888.00 2019-05-01 06:48:05.000 121 33830.23 281.32 17114.01 37913.30 2019-05-01 06:48:06.000 121 33830.20 281.35 17114.03 88888.00 2019-05-01 06:48:07.000 121 33830.24 281.30 17114.05 88888.00 2019-05-01 06:48:08.000 121 33830.25 281.34 17114.08 88888.00 2019-05-01 06:48:09.000 121 33830.24 281.36 17114.10 88888.00 2019-05-01 06:48:10.000 121 33830.22 281.36 17114.09 37913.29 2019-05-01 06:48:11.000 121 33830.22 281.37 17114.08 88888.00 2019-05-01 06:48:12.000 121 33830.21 281.37 17114.13 88888.00 2019-05-01 06:48:13.000 121 33830.20 281.34 17114.10 88888.00 2019-05-01 06:48:14.000 121 33830.26 281.32 17114.09 88888.00 2019-05-01 06:48:15.000 121 33830.26 281.34 17114.08 37913.31 2019-05-01 06:48:16.000 121 33830.19 281.33 17114.07 88888.00 2019-05-01 06:48:17.000 121 33830.17 281.33 17114.06 88888.00 2019-05-01 06:48:18.000 121 33830.16 281.36 17114.05 88888.00 2019-05-01 06:48:19.000 121 33830.16 281.40 17114.06 88888.00 2019-05-01 06:48:20.000 121 33830.19 281.43 17114.09 37913.22 2019-05-01 06:48:21.000 121 33830.20 281.39 17114.08 88888.00 2019-05-01 06:48:22.000 121 33830.21 281.36 17114.07 88888.00 2019-05-01 06:48:23.000 121 33830.19 281.36 17114.10 88888.00 2019-05-01 06:48:24.000 121 33830.14 281.34 17114.13 88888.00 2019-05-01 06:48:25.000 121 33830.17 281.32 17114.13 37913.21 2019-05-01 06:48:26.000 121 33830.17 281.36 17114.10 88888.00 2019-05-01 06:48:27.000 121 33830.17 281.39 17114.07 88888.00 2019-05-01 06:48:28.000 121 33830.18 281.38 17114.07 88888.00 2019-05-01 06:48:29.000 121 33830.16 281.40 17114.09 88888.00 2019-05-01 06:48:30.000 121 33830.18 281.40 17114.11 37913.24 2019-05-01 06:48:31.000 121 33830.20 281.37 17114.08 88888.00 2019-05-01 06:48:32.000 121 33830.17 281.38 17114.04 88888.00 2019-05-01 06:48:33.000 121 33830.17 281.35 17114.06 88888.00 2019-05-01 06:48:34.000 121 33830.17 281.34 17114.06 88888.00 2019-05-01 06:48:35.000 121 33830.19 281.33 17114.06 37913.25 2019-05-01 06:48:36.000 121 33830.19 281.39 17114.05 88888.00 2019-05-01 06:48:37.000 121 33830.14 281.37 17114.03 88888.00 2019-05-01 06:48:38.000 121 33830.11 281.34 17114.03 88888.00 2019-05-01 06:48:39.000 121 33830.10 281.31 17114.05 88888.00 2019-05-01 06:48:40.000 121 33830.10 281.30 17114.11 37913.20 2019-05-01 06:48:41.000 121 33830.11 281.30 17114.11 88888.00 2019-05-01 06:48:42.000 121 33830.10 281.28 17114.04 88888.00 2019-05-01 06:48:43.000 121 33830.09 281.28 17114.06 88888.00 2019-05-01 06:48:44.000 121 33830.06 281.29 17114.06 88888.00 2019-05-01 06:48:45.000 121 33830.05 281.29 17114.04 37913.19 2019-05-01 06:48:46.000 121 33830.08 281.27 17114.04 88888.00 2019-05-01 06:48:47.000 121 33830.11 281.31 17114.03 88888.00 2019-05-01 06:48:48.000 121 33830.11 281.30 17114.00 88888.00 2019-05-01 06:48:49.000 121 33830.11 281.31 17113.99 88888.00 2019-05-01 06:48:50.000 121 33830.09 281.29 17113.99 37913.24 2019-05-01 06:48:51.000 121 33830.08 281.31 17114.04 88888.00 2019-05-01 06:48:52.000 121 33830.08 281.26 17114.03 88888.00 2019-05-01 06:48:53.000 121 33830.03 281.29 17114.03 88888.00 2019-05-01 06:48:54.000 121 33830.04 281.27 17114.05 88888.00 2019-05-01 06:48:55.000 121 33830.03 281.24 17114.07 37913.05 2019-05-01 06:48:56.000 121 33830.02 281.21 17114.03 88888.00 2019-05-01 06:48:57.000 121 33830.05 281.21 17114.02 88888.00 2019-05-01 06:48:58.000 121 33830.08 281.25 17114.04 88888.00 2019-05-01 06:48:59.000 121 33830.07 281.21 17114.03 88888.00 2019-05-01 06:49:00.000 121 33830.08 281.16 17113.99 37913.13 2019-05-01 06:49:01.000 121 33830.09 281.18 17113.97 88888.00 2019-05-01 06:49:02.000 121 33830.09 281.18 17114.00 88888.00 2019-05-01 06:49:03.000 121 33830.10 281.21 17114.02 88888.00 2019-05-01 06:49:04.000 121 33830.09 281.24 17113.99 88888.00 2019-05-01 06:49:05.000 121 33830.11 281.22 17114.00 37913.16 2019-05-01 06:49:06.000 121 33830.13 281.20 17114.04 88888.00 2019-05-01 06:49:07.000 121 33830.09 281.19 17114.05 88888.00 2019-05-01 06:49:08.000 121 33830.06 281.22 17114.04 88888.00 2019-05-01 06:49:09.000 121 33830.05 281.24 17114.04 88888.00 2019-05-01 06:49:10.000 121 33830.06 281.29 17114.03 37913.11 2019-05-01 06:49:11.000 121 33830.05 281.30 17114.07 88888.00 2019-05-01 06:49:12.000 121 33830.05 281.31 17114.06 88888.00 2019-05-01 06:49:13.000 121 33830.06 281.32 17114.04 88888.00 2019-05-01 06:49:14.000 121 33830.02 281.32 17114.06 88888.00 2019-05-01 06:49:15.000 121 33830.01 281.30 17114.07 37913.03 2019-05-01 06:49:16.000 121 33830.00 281.27 17114.07 88888.00 2019-05-01 06:49:17.000 121 33830.02 281.25 17114.06 88888.00 2019-05-01 06:49:18.000 121 33830.00 281.26 17114.06 88888.00 2019-05-01 06:49:19.000 121 33830.00 281.22 17114.07 88888.00 2019-05-01 06:49:20.000 121 33830.01 281.27 17114.10 37913.09 2019-05-01 06:49:21.000 121 33830.01 281.26 17114.07 88888.00 2019-05-01 06:49:22.000 121 33830.03 281.25 17114.09 88888.00 2019-05-01 06:49:23.000 121 33830.01 281.27 17114.10 88888.00 2019-05-01 06:49:24.000 121 33830.02 281.27 17114.06 88888.00 2019-05-01 06:49:25.000 121 33830.04 281.25 17114.06 37913.13 2019-05-01 06:49:26.000 121 33830.03 281.25 17114.07 88888.00 2019-05-01 06:49:27.000 121 33829.99 281.26 17114.04 88888.00 2019-05-01 06:49:28.000 121 33829.94 281.27 17114.03 88888.00 2019-05-01 06:49:29.000 121 33829.94 281.25 17114.06 88888.00 2019-05-01 06:49:30.000 121 33829.97 281.25 17114.05 37913.09 2019-05-01 06:49:31.000 121 33829.98 281.25 17114.07 88888.00 2019-05-01 06:49:32.000 121 33829.98 281.22 17114.06 88888.00 2019-05-01 06:49:33.000 121 33829.97 281.22 17114.11 88888.00 2019-05-01 06:49:34.000 121 33830.00 281.25 17114.12 88888.00 2019-05-01 06:49:35.000 121 33830.05 281.25 17114.11 37913.08 2019-05-01 06:49:36.000 121 33830.02 281.24 17114.12 88888.00 2019-05-01 06:49:37.000 121 33830.04 281.24 17114.14 88888.00 2019-05-01 06:49:38.000 121 33830.03 281.23 17114.11 88888.00 2019-05-01 06:49:39.000 121 33830.03 281.22 17114.11 88888.00 2019-05-01 06:49:40.000 121 33830.03 281.20 17114.14 37913.03 2019-05-01 06:49:41.000 121 33829.99 281.22 17114.10 88888.00 2019-05-01 06:49:42.000 121 33830.01 281.19 17114.11 88888.00 2019-05-01 06:49:43.000 121 33830.04 281.16 17114.11 88888.00 2019-05-01 06:49:44.000 121 33830.03 281.18 17114.12 88888.00 2019-05-01 06:49:45.000 121 33830.02 281.15 17114.09 37913.08 2019-05-01 06:49:46.000 121 33830.02 281.17 17114.11 88888.00 2019-05-01 06:49:47.000 121 33830.02 281.19 17114.11 88888.00 2019-05-01 06:49:48.000 121 33830.02 281.16 17114.09 88888.00 2019-05-01 06:49:49.000 121 33830.01 281.14 17114.06 88888.00 2019-05-01 06:49:50.000 121 33830.06 281.13 17114.06 37913.06 2019-05-01 06:49:51.000 121 33830.00 281.12 17114.07 88888.00 2019-05-01 06:49:52.000 121 33829.99 281.13 17114.09 88888.00 2019-05-01 06:49:53.000 121 33829.99 281.10 17114.08 88888.00 2019-05-01 06:49:54.000 121 33829.99 281.13 17114.08 88888.00 2019-05-01 06:49:55.000 121 33830.00 281.15 17114.09 37912.97 2019-05-01 06:49:56.000 121 33829.96 281.14 17114.12 88888.00 2019-05-01 06:49:57.000 121 33829.94 281.18 17114.11 88888.00 2019-05-01 06:49:58.000 121 33829.93 281.20 17114.08 88888.00 2019-05-01 06:49:59.000 121 33829.91 281.12 17114.04 88888.00 2019-05-01 06:50:00.000 121 33829.89 281.14 17114.07 37913.06 2019-05-01 06:50:01.000 121 33829.89 281.16 17114.07 88888.00 2019-05-01 06:50:02.000 121 33829.89 281.15 17114.08 88888.00 2019-05-01 06:50:03.000 121 33829.94 281.19 17114.08 88888.00 2019-05-01 06:50:04.000 121 33829.96 281.17 17114.08 88888.00 2019-05-01 06:50:05.000 121 33829.96 281.12 17114.03 37913.01 2019-05-01 06:50:06.000 121 33829.96 281.11 17114.07 88888.00 2019-05-01 06:50:07.000 121 33829.96 281.13 17114.07 88888.00 2019-05-01 06:50:08.000 121 33829.97 281.17 17114.07 88888.00 2019-05-01 06:50:09.000 121 33829.96 281.16 17114.08 88888.00 2019-05-01 06:50:10.000 121 33829.96 281.16 17114.09 37913.08 2019-05-01 06:50:11.000 121 33829.96 281.17 17114.07 88888.00 2019-05-01 06:50:12.000 121 33829.94 281.18 17114.07 88888.00 2019-05-01 06:50:13.000 121 33829.95 281.19 17114.08 88888.00 2019-05-01 06:50:14.000 121 33829.92 281.19 17114.05 88888.00 2019-05-01 06:50:15.000 121 33829.90 281.16 17114.07 37913.04 2019-05-01 06:50:16.000 121 33829.92 281.18 17114.11 88888.00 2019-05-01 06:50:17.000 121 33829.91 281.17 17114.08 88888.00 2019-05-01 06:50:18.000 121 33829.90 281.11 17114.13 88888.00 2019-05-01 06:50:19.000 121 33829.94 281.17 17114.11 88888.00 2019-05-01 06:50:20.000 121 33829.97 281.20 17114.11 37912.98 2019-05-01 06:50:21.000 121 33829.94 281.22 17114.09 88888.00 2019-05-01 06:50:22.000 121 33829.94 281.25 17114.05 88888.00 2019-05-01 06:50:23.000 121 33829.97 281.29 17114.07 88888.00 2019-05-01 06:50:24.000 121 33829.94 281.29 17114.06 88888.00 2019-05-01 06:50:25.000 121 33829.90 281.30 17114.03 37913.06 2019-05-01 06:50:26.000 121 33829.91 281.32 17114.04 88888.00 2019-05-01 06:50:27.000 121 33829.89 281.32 17114.06 88888.00 2019-05-01 06:50:28.000 121 33829.88 281.29 17114.06 88888.00 2019-05-01 06:50:29.000 121 33829.88 281.32 17114.06 88888.00 2019-05-01 06:50:30.000 121 33829.87 281.30 17114.07 37912.98 2019-05-01 06:50:31.000 121 33829.90 281.28 17114.08 88888.00 2019-05-01 06:50:32.000 121 33829.93 281.30 17114.16 88888.00 2019-05-01 06:50:33.000 121 33829.93 281.31 17114.15 88888.00 2019-05-01 06:50:34.000 121 33829.93 281.33 17114.14 88888.00 2019-05-01 06:50:35.000 121 33829.93 281.30 17114.14 37913.06 2019-05-01 06:50:36.000 121 33829.91 281.25 17114.11 88888.00 2019-05-01 06:50:37.000 121 33829.88 281.19 17114.09 88888.00 2019-05-01 06:50:38.000 121 33829.91 281.18 17114.08 88888.00 2019-05-01 06:50:39.000 121 33829.90 281.22 17114.05 88888.00 2019-05-01 06:50:40.000 121 33829.91 281.24 17114.08 37912.97 2019-05-01 06:50:41.000 121 33829.88 281.24 17114.13 88888.00 2019-05-01 06:50:42.000 121 33829.91 281.27 17114.11 88888.00 2019-05-01 06:50:43.000 121 33829.93 281.30 17114.11 88888.00 2019-05-01 06:50:44.000 121 33829.90 281.27 17114.07 88888.00 2019-05-01 06:50:45.000 121 33829.93 281.25 17114.03 37913.08 2019-05-01 06:50:46.000 121 33829.94 281.26 17114.01 88888.00 2019-05-01 06:50:47.000 121 33829.96 281.24 17114.05 88888.00 2019-05-01 06:50:48.000 121 33829.93 281.25 17114.08 88888.00 2019-05-01 06:50:49.000 121 33829.93 281.25 17114.05 88888.00 2019-05-01 06:50:50.000 121 33829.91 281.26 17114.04 37912.95 2019-05-01 06:50:51.000 121 33829.92 281.22 17114.07 88888.00 2019-05-01 06:50:52.000 121 33829.93 281.20 17114.06 88888.00 2019-05-01 06:50:53.000 121 33829.97 281.24 17114.07 88888.00 2019-05-01 06:50:54.000 121 33829.97 281.23 17114.10 88888.00 2019-05-01 06:50:55.000 121 33829.94 281.23 17114.06 37913.01 2019-05-01 06:50:56.000 121 33829.90 281.21 17114.07 88888.00 2019-05-01 06:50:57.000 121 33829.91 281.21 17114.08 88888.00 2019-05-01 06:50:58.000 121 33829.96 281.21 17114.12 88888.00 2019-05-01 06:50:59.000 121 33829.96 281.23 17114.07 88888.00 2019-05-01 06:51:00.000 121 33829.96 281.25 17114.08 37913.08 2019-05-01 06:51:01.000 121 33829.96 281.27 17114.08 88888.00 2019-05-01 06:51:02.000 121 33829.95 281.26 17114.11 88888.00 2019-05-01 06:51:03.000 121 33829.92 281.22 17114.12 88888.00 2019-05-01 06:51:04.000 121 33829.91 281.24 17114.13 88888.00 2019-05-01 06:51:05.000 121 33829.92 281.22 17114.12 37912.98 2019-05-01 06:51:06.000 121 33829.92 281.26 17114.10 88888.00 2019-05-01 06:51:07.000 121 33829.94 281.25 17114.10 88888.00 2019-05-01 06:51:08.000 121 33829.95 281.23 17114.13 88888.00 2019-05-01 06:51:09.000 121 33829.95 281.24 17114.13 88888.00 2019-05-01 06:51:10.000 121 33829.94 281.21 17114.11 37913.12 2019-05-01 06:51:11.000 121 33830.00 281.21 17114.11 88888.00 2019-05-01 06:51:12.000 121 33829.98 281.19 17114.10 88888.00 2019-05-01 06:51:13.000 121 33829.95 281.19 17114.09 88888.00 2019-05-01 06:51:14.000 121 33829.99 281.23 17114.10 88888.00 2019-05-01 06:51:15.000 121 33829.99 281.21 17114.11 37913.15 2019-05-01 06:51:16.000 121 33829.95 281.20 17114.11 88888.00 2019-05-01 06:51:17.000 121 33829.92 281.17 17114.09 88888.00 2019-05-01 06:51:18.000 121 33829.96 281.22 17114.07 88888.00 2019-05-01 06:51:19.000 121 33830.01 281.23 17114.04 88888.00 2019-05-01 06:51:20.000 121 33829.96 281.19 17114.08 37913.09 2019-05-01 06:51:21.000 121 33829.96 281.20 17114.10 88888.00 2019-05-01 06:51:22.000 121 33829.96 281.23 17114.11 88888.00 2019-05-01 06:51:23.000 121 33830.01 281.20 17114.09 88888.00 2019-05-01 06:51:24.000 121 33830.00 281.20 17114.09 88888.00 2019-05-01 06:51:25.000 121 33830.01 281.18 17114.08 37913.13 2019-05-01 06:51:26.000 121 33830.03 281.18 17114.04 88888.00 2019-05-01 06:51:27.000 121 33830.02 281.16 17114.05 88888.00 2019-05-01 06:51:28.000 121 33830.05 281.14 17114.06 88888.00 2019-05-01 06:51:29.000 121 33830.09 281.16 17114.10 88888.00 2019-05-01 06:51:30.000 121 33830.12 281.13 17114.07 37913.16 2019-05-01 06:51:31.000 121 33830.13 281.11 17114.04 88888.00 2019-05-01 06:51:32.000 121 33830.12 281.09 17114.03 88888.00 2019-05-01 06:51:33.000 121 33830.14 281.11 17114.04 88888.00 2019-05-01 06:51:34.000 121 33830.11 281.06 17114.05 88888.00 2019-05-01 06:51:35.000 121 33830.07 281.10 17114.02 37913.11 2019-05-01 06:51:36.000 121 33830.05 281.14 17114.03 88888.00 2019-05-01 06:51:37.000 121 33830.06 281.08 17114.07 88888.00 2019-05-01 06:51:38.000 121 33830.07 281.08 17114.09 88888.00 2019-05-01 06:51:39.000 121 33830.07 281.08 17114.11 88888.00 2019-05-01 06:51:40.000 121 33830.08 281.07 17114.08 37913.06 2019-05-01 06:51:41.000 121 33830.06 281.06 17114.08 88888.00 2019-05-01 06:51:42.000 121 33830.01 281.08 17114.11 88888.00 2019-05-01 06:51:43.000 121 33830.04 281.08 17114.08 88888.00 2019-05-01 06:51:44.000 121 33830.05 281.08 17114.06 88888.00 2019-05-01 06:51:45.000 121 33830.03 281.07 17114.08 37913.20 2019-05-01 06:51:46.000 121 33830.05 281.10 17114.11 88888.00 2019-05-01 06:51:47.000 121 33830.09 281.08 17114.12 88888.00 2019-05-01 06:51:48.000 121 33830.09 281.06 17114.11 88888.00 2019-05-01 06:51:49.000 121 33830.08 281.06 17114.09 88888.00 2019-05-01 06:51:50.000 121 33830.10 281.10 17114.09 37913.15 2019-05-01 06:51:51.000 121 33830.11 281.10 17114.09 88888.00 2019-05-01 06:51:52.000 121 33830.12 281.07 17114.07 88888.00 2019-05-01 06:51:53.000 121 33830.15 281.11 17114.07 88888.00 2019-05-01 06:51:54.000 121 33830.15 281.12 17114.09 88888.00 2019-05-01 06:51:55.000 121 33830.12 281.10 17114.03 37913.19 2019-05-01 06:51:56.000 121 33830.11 281.05 17114.07 88888.00 2019-05-01 06:51:57.000 121 33830.12 281.07 17114.05 88888.00 2019-05-01 06:51:58.000 121 33830.12 281.09 17114.04 88888.00 2019-05-01 06:51:59.000 121 33830.15 281.09 17114.04 88888.00 2019-05-01 06:52:00.000 121 33830.17 281.10 17114.05 37913.20 2019-05-01 06:52:01.000 121 33830.16 281.10 17114.05 88888.00 2019-05-01 06:52:02.000 121 33830.19 281.10 17114.01 88888.00 2019-05-01 06:52:03.000 121 33830.20 281.05 17114.05 88888.00 2019-05-01 06:52:04.000 121 33830.20 281.03 17114.06 88888.00 2019-05-01 06:52:05.000 121 33830.18 281.03 17114.08 37913.22 2019-05-01 06:52:06.000 121 33830.16 281.07 17114.06 88888.00 2019-05-01 06:52:07.000 121 33830.17 281.02 17114.05 88888.00 2019-05-01 06:52:08.000 121 33830.17 281.02 17114.09 88888.00 2019-05-01 06:52:09.000 121 33830.15 281.08 17114.10 88888.00 2019-05-01 06:52:10.000 121 33830.15 281.10 17114.10 37913.27 2019-05-01 06:52:11.000 121 33830.19 281.09 17114.09 88888.00 2019-05-01 06:52:12.000 121 33830.17 281.08 17114.08 88888.00 2019-05-01 06:52:13.000 121 33830.17 281.04 17114.07 88888.00 2019-05-01 06:52:14.000 121 33830.12 281.02 17114.06 88888.00 2019-05-01 06:52:15.000 121 33830.14 281.02 17114.01 37913.22 2019-05-01 06:52:16.000 121 33830.13 281.07 17114.08 88888.00 2019-05-01 06:52:17.000 121 33830.15 281.08 17114.11 88888.00 2019-05-01 06:52:18.000 121 33830.16 281.07 17114.13 88888.00 2019-05-01 06:52:19.000 121 33830.17 281.06 17114.11 88888.00 2019-05-01 06:52:20.000 121 33830.16 281.08 17114.12 37913.21 2019-05-01 06:52:21.000 121 33830.16 281.07 17114.09 88888.00 2019-05-01 06:52:22.000 121 33830.17 281.11 17114.08 88888.00 2019-05-01 06:52:23.000 121 33830.16 281.11 17114.03 88888.00 2019-05-01 06:52:24.000 121 33830.19 281.12 17114.05 88888.00 2019-05-01 06:52:25.000 121 33830.24 281.12 17114.06 37913.16 2019-05-01 06:52:26.000 121 33830.28 281.10 17114.07 88888.00 2019-05-01 06:52:27.000 121 33830.26 281.05 17114.06 88888.00 2019-05-01 06:52:28.000 121 33830.26 281.08 17114.07 88888.00 2019-05-01 06:52:29.000 121 33830.24 281.06 17114.05 88888.00 2019-05-01 06:52:30.000 121 33830.23 281.10 17114.03 37913.23 2019-05-01 06:52:31.000 121 33830.23 281.13 17114.00 88888.00 2019-05-01 06:52:32.000 121 33830.20 281.14 17113.98 88888.00 2019-05-01 06:52:33.000 121 33830.19 281.16 17114.03 88888.00 2019-05-01 06:52:34.000 121 33830.15 281.21 17114.02 88888.00 2019-05-01 06:52:35.000 121 33830.15 281.21 17114.02 37913.24 2019-05-01 06:52:36.000 121 33830.20 281.19 17114.05 88888.00 2019-05-01 06:52:37.000 121 33830.23 281.20 17114.00 88888.00 2019-05-01 06:52:38.000 121 33830.21 281.22 17114.00 88888.00 2019-05-01 06:52:39.000 121 33830.20 281.26 17114.04 88888.00 2019-05-01 06:52:40.000 121 33830.21 281.22 17114.03 37913.21 2019-05-01 06:52:41.000 121 33830.21 281.22 17114.02 88888.00 2019-05-01 06:52:42.000 121 33830.19 281.22 17114.02 88888.00 2019-05-01 06:52:43.000 121 33830.17 281.19 17114.02 88888.00 2019-05-01 06:52:44.000 121 33830.18 281.23 17113.98 88888.00 2019-05-01 06:52:45.000 121 33830.21 281.27 17114.01 37913.27 2019-05-01 06:52:46.000 121 33830.21 281.22 17114.01 88888.00 2019-05-01 06:52:47.000 121 33830.19 281.21 17114.02 88888.00 2019-05-01 06:52:48.000 121 33830.19 281.21 17114.01 88888.00 2019-05-01 06:52:49.000 121 33830.22 281.19 17113.99 88888.00 2019-05-01 06:52:50.000 121 33830.20 281.19 17113.95 37913.24 2019-05-01 06:52:51.000 121 33830.21 281.18 17114.00 88888.00 2019-05-01 06:52:52.000 121 33830.20 281.17 17114.00 88888.00 2019-05-01 06:52:53.000 121 33830.22 281.17 17114.00 88888.00 2019-05-01 06:52:54.000 121 33830.20 281.15 17114.05 88888.00 2019-05-01 06:52:55.000 121 33830.22 281.18 17114.03 37913.29 2019-05-01 06:52:56.000 121 33830.17 281.19 17114.02 88888.00 2019-05-01 06:52:57.000 121 33830.16 281.16 17114.08 88888.00 2019-05-01 06:52:58.000 121 33830.18 281.12 17114.10 88888.00 2019-05-01 06:52:59.000 121 33830.17 281.08 17114.08 88888.00 2019-05-01 06:53:00.000 121 33830.18 281.11 17114.10 37913.30 2019-05-01 06:53:01.000 121 33830.23 281.13 17114.13 88888.00 2019-05-01 06:53:02.000 121 33830.24 281.17 17114.11 88888.00 2019-05-01 06:53:03.000 121 33830.24 281.12 17114.06 88888.00 2019-05-01 06:53:04.000 121 33830.21 281.13 17114.07 88888.00 2019-05-01 06:53:05.000 121 33830.22 281.17 17114.10 37913.33 2019-05-01 06:53:06.000 121 33830.23 281.19 17114.10 88888.00 2019-05-01 06:53:07.000 121 33830.22 281.22 17114.06 88888.00 2019-05-01 06:53:08.000 121 33830.21 281.23 17114.03 88888.00 2019-05-01 06:53:09.000 121 33830.22 281.20 17114.06 88888.00 2019-05-01 06:53:10.000 121 33830.21 281.19 17114.07 37913.31 2019-05-01 06:53:11.000 121 33830.17 281.19 17114.11 88888.00 2019-05-01 06:53:12.000 121 33830.17 281.16 17114.13 88888.00 2019-05-01 06:53:13.000 121 33830.17 281.17 17114.10 88888.00 2019-05-01 06:53:14.000 121 33830.14 281.18 17114.06 88888.00 2019-05-01 06:53:15.000 121 33830.14 281.16 17114.03 37913.16 2019-05-01 06:53:16.000 121 33830.16 281.21 17114.05 88888.00 2019-05-01 06:53:17.000 121 33830.13 281.21 17114.05 88888.00 2019-05-01 06:53:18.000 121 33830.10 281.19 17114.07 88888.00 2019-05-01 06:53:19.000 121 33830.10 281.22 17114.09 88888.00 2019-05-01 06:53:20.000 121 33830.09 281.25 17114.09 37913.20 2019-05-01 06:53:21.000 121 33830.07 281.24 17114.06 88888.00 2019-05-01 06:53:22.000 121 33830.09 281.26 17114.04 88888.00 2019-05-01 06:53:23.000 121 33830.12 281.28 17114.04 88888.00 2019-05-01 06:53:24.000 121 33830.09 281.25 17114.05 88888.00 2019-05-01 06:53:25.000 121 33830.11 281.27 17114.10 37913.20 2019-05-01 06:53:26.000 121 33830.10 281.28 17114.08 88888.00 2019-05-01 06:53:27.000 121 33830.10 281.27 17114.07 88888.00 2019-05-01 06:53:28.000 121 33830.07 281.27 17114.12 88888.00 2019-05-01 06:53:29.000 121 33830.08 281.28 17114.10 88888.00 2019-05-01 06:53:30.000 121 33830.09 281.29 17114.10 37913.10 2019-05-01 06:53:31.000 121 33830.10 281.29 17114.10 88888.00 2019-05-01 06:53:32.000 121 33830.18 281.31 17114.10 88888.00 2019-05-01 06:53:33.000 121 33830.19 281.27 17114.10 88888.00 2019-05-01 06:53:34.000 121 33830.17 281.27 17114.07 88888.00 2019-05-01 06:53:35.000 121 33830.17 281.28 17114.13 37913.22 2019-05-01 06:53:36.000 121 33830.16 281.30 17114.13 88888.00 2019-05-01 06:53:37.000 121 33830.18 281.32 17114.12 88888.00 2019-05-01 06:53:38.000 121 33830.16 281.35 17114.13 88888.00 2019-05-01 06:53:39.000 121 33830.17 281.29 17114.11 88888.00 2019-05-01 06:53:40.000 121 33830.17 281.27 17114.09 37913.20 2019-05-01 06:53:41.000 121 33830.16 281.25 17114.11 88888.00 2019-05-01 06:53:42.000 121 33830.13 281.24 17114.12 88888.00 2019-05-01 06:53:43.000 121 33830.13 281.24 17114.08 88888.00 2019-05-01 06:53:44.000 121 33830.15 281.28 17114.07 88888.00 2019-05-01 06:53:45.000 121 33830.18 281.30 17114.06 37913.34 2019-05-01 06:53:46.000 121 33830.16 281.31 17114.08 88888.00 2019-05-01 06:53:47.000 121 33830.17 281.30 17114.11 88888.00 2019-05-01 06:53:48.000 121 33830.17 281.30 17114.11 88888.00 2019-05-01 06:53:49.000 121 33830.16 281.29 17114.07 88888.00 2019-05-01 06:53:50.000 121 33830.19 281.30 17114.12 37913.30 2019-05-01 06:53:51.000 121 33830.19 281.30 17114.09 88888.00 2019-05-01 06:53:52.000 121 33830.19 281.32 17114.07 88888.00 2019-05-01 06:53:53.000 121 33830.19 281.35 17114.10 88888.00 2019-05-01 06:53:54.000 121 33830.17 281.34 17114.13 88888.00 2019-05-01 06:53:55.000 121 33830.16 281.33 17114.17 37913.24 2019-05-01 06:53:56.000 121 33830.17 281.36 17114.16 88888.00 2019-05-01 06:53:57.000 121 33830.18 281.35 17114.10 88888.00 2019-05-01 06:53:58.000 121 33830.18 281.36 17114.09 88888.00 2019-05-01 06:53:59.000 121 33830.17 281.37 17114.12 88888.00 2019-05-01 06:54:00.000 121 33830.16 281.37 17114.14 37913.30 2019-05-01 06:54:01.000 121 33830.15 281.38 17114.10 88888.00 2019-05-01 06:54:02.000 121 33830.18 281.37 17114.08 88888.00 2019-05-01 06:54:03.000 121 33830.19 281.37 17114.07 88888.00 2019-05-01 06:54:04.000 121 33830.16 281.37 17114.10 88888.00 2019-05-01 06:54:05.000 121 33830.20 281.36 17114.11 37913.17 2019-05-01 06:54:06.000 121 33830.19 281.35 17114.08 88888.00 2019-05-01 06:54:07.000 121 33830.18 281.37 17114.07 88888.00 2019-05-01 06:54:08.000 121 33830.18 281.39 17114.09 88888.00 2019-05-01 06:54:09.000 121 33830.22 281.38 17114.12 88888.00 2019-05-01 06:54:10.000 121 33830.21 281.35 17114.12 37913.24 2019-05-01 06:54:11.000 121 33830.25 281.36 17114.13 88888.00 2019-05-01 06:54:12.000 121 33830.25 281.36 17114.12 88888.00 2019-05-01 06:54:13.000 121 33830.25 281.32 17114.14 88888.00 2019-05-01 06:54:14.000 121 33830.21 281.34 17114.10 88888.00 2019-05-01 06:54:15.000 121 33830.20 281.36 17114.05 37913.26 2019-05-01 06:54:16.000 121 33830.23 281.36 17114.11 88888.00 2019-05-01 06:54:17.000 121 33830.28 281.34 17114.11 88888.00 2019-05-01 06:54:18.000 121 33830.30 281.33 17114.13 88888.00 2019-05-01 06:54:19.000 121 33830.32 281.37 17114.14 88888.00 2019-05-01 06:54:20.000 121 33830.33 281.42 17114.12 37913.36 2019-05-01 06:54:21.000 121 33830.31 281.39 17114.11 88888.00 2019-05-01 06:54:22.000 121 33830.33 281.39 17114.09 88888.00 2019-05-01 06:54:23.000 121 33830.34 281.39 17114.11 88888.00 2019-05-01 06:54:24.000 121 33830.38 281.38 17114.08 88888.00 2019-05-01 06:54:25.000 121 33830.36 281.38 17114.11 37913.35 2019-05-01 06:54:26.000 121 33830.37 281.43 17114.11 88888.00 2019-05-01 06:54:27.000 121 33830.38 281.46 17114.09 88888.00 2019-05-01 06:54:28.000 121 33830.36 281.46 17114.13 88888.00 2019-05-01 06:54:29.000 121 33830.39 281.47 17114.15 88888.00 2019-05-01 06:54:30.000 121 33830.38 281.47 17114.16 37913.49 2019-05-01 06:54:31.000 121 33830.38 281.47 17114.17 88888.00 2019-05-01 06:54:32.000 121 33830.34 281.49 17114.15 88888.00 2019-05-01 06:54:33.000 121 33830.38 281.47 17114.12 88888.00 2019-05-01 06:54:34.000 121 33830.34 281.51 17114.10 88888.00 2019-05-01 06:54:35.000 121 33830.35 281.56 17114.13 37913.43 2019-05-01 06:54:36.000 121 33830.37 281.59 17114.10 88888.00 2019-05-01 06:54:37.000 121 33830.38 281.63 17114.11 88888.00 2019-05-01 06:54:38.000 121 33830.40 281.68 17114.10 88888.00 2019-05-01 06:54:39.000 121 33830.40 281.66 17114.09 88888.00 2019-05-01 06:54:40.000 121 33830.40 281.64 17114.12 37913.49 2019-05-01 06:54:41.000 121 33830.44 281.67 17114.14 88888.00 2019-05-01 06:54:42.000 121 33830.44 281.70 17114.09 88888.00 2019-05-01 06:54:43.000 121 33830.43 281.70 17114.05 88888.00 2019-05-01 06:54:44.000 121 33830.43 281.70 17114.05 88888.00 2019-05-01 06:54:45.000 121 33830.45 281.73 17114.05 37913.45 2019-05-01 06:54:46.000 121 33830.47 281.76 17114.05 88888.00 2019-05-01 06:54:47.000 121 33830.49 281.74 17114.06 88888.00 2019-05-01 06:54:48.000 121 33830.46 281.72 17114.04 88888.00 2019-05-01 06:54:49.000 121 33830.49 281.76 17114.07 88888.00 2019-05-01 06:54:50.000 121 33830.48 281.77 17114.08 37913.48 2019-05-01 06:54:51.000 121 33830.47 281.74 17114.14 88888.00 2019-05-01 06:54:52.000 121 33830.46 281.73 17114.11 88888.00 2019-05-01 06:54:53.000 121 33830.47 281.74 17114.06 88888.00 2019-05-01 06:54:54.000 121 33830.45 281.76 17114.03 88888.00 2019-05-01 06:54:55.000 121 33830.45 281.76 17114.06 37913.43 2019-05-01 06:54:56.000 121 33830.41 281.76 17114.11 88888.00 2019-05-01 06:54:57.000 121 33830.40 281.73 17114.11 88888.00 2019-05-01 06:54:58.000 121 33830.39 281.74 17114.09 88888.00 2019-05-01 06:54:59.000 121 33830.41 281.73 17114.07 88888.00 2019-05-01 06:55:00.000 121 33830.40 281.73 17114.09 37913.46 2019-05-01 06:55:01.000 121 33830.40 281.73 17114.09 88888.00 2019-05-01 06:55:02.000 121 33830.40 281.70 17114.10 88888.00 2019-05-01 06:55:03.000 121 33830.44 281.72 17114.11 88888.00 2019-05-01 06:55:04.000 121 33830.44 281.70 17114.09 88888.00 2019-05-01 06:55:05.000 121 33830.45 281.69 17114.07 37913.43 2019-05-01 06:55:06.000 121 33830.50 281.67 17114.08 88888.00 2019-05-01 06:55:07.000 121 33830.52 281.71 17114.06 88888.00 2019-05-01 06:55:08.000 121 33830.50 281.66 17114.04 88888.00 2019-05-01 06:55:09.000 121 33830.51 281.65 17114.06 88888.00 2019-05-01 06:55:10.000 121 33830.53 281.67 17114.02 37913.45 2019-05-01 06:55:11.000 121 33830.54 281.70 17114.03 88888.00 2019-05-01 06:55:12.000 121 33830.53 281.71 17114.01 88888.00 2019-05-01 06:55:13.000 121 33830.54 281.73 17114.03 88888.00 2019-05-01 06:55:14.000 121 33830.59 281.76 17114.04 88888.00 2019-05-01 06:55:15.000 121 33830.59 281.76 17114.01 37913.61 2019-05-01 06:55:16.000 121 33830.60 281.71 17114.01 88888.00 2019-05-01 06:55:17.000 121 33830.61 281.71 17114.01 88888.00 2019-05-01 06:55:18.000 121 33830.60 281.73 17113.99 88888.00 2019-05-01 06:55:19.000 121 33830.60 281.75 17114.02 88888.00 2019-05-01 06:55:20.000 121 33830.59 281.79 17114.02 37913.64 2019-05-01 06:55:21.000 121 33830.58 281.79 17114.04 88888.00 2019-05-01 06:55:22.000 121 33830.60 281.77 17114.06 88888.00 2019-05-01 06:55:23.000 121 33830.58 281.80 17114.05 88888.00 2019-05-01 06:55:24.000 121 33830.57 281.74 17114.02 88888.00 2019-05-01 06:55:25.000 121 33830.54 281.74 17114.04 37913.62 2019-05-01 06:55:26.000 121 33830.50 281.80 17114.08 88888.00 2019-05-01 06:55:27.000 121 33830.47 281.77 17114.07 88888.00 2019-05-01 06:55:28.000 121 33830.47 281.77 17114.06 88888.00 2019-05-01 06:55:29.000 121 33830.47 281.78 17114.03 88888.00 2019-05-01 06:55:30.000 121 33830.45 281.78 17114.06 37913.53 2019-05-01 06:55:31.000 121 33830.40 281.76 17114.01 88888.00 2019-05-01 06:55:32.000 121 33830.40 281.80 17114.00 88888.00 2019-05-01 06:55:33.000 121 33830.41 281.78 17113.99 88888.00 2019-05-01 06:55:34.000 121 33830.42 281.79 17114.04 88888.00 2019-05-01 06:55:35.000 121 33830.45 281.77 17114.05 37913.46 2019-05-01 06:55:36.000 121 33830.45 281.79 17114.05 88888.00 2019-05-01 06:55:37.000 121 33830.46 281.80 17114.06 88888.00 2019-05-01 06:55:38.000 121 33830.46 281.79 17114.07 88888.00 2019-05-01 06:55:39.000 121 33830.47 281.77 17114.05 88888.00 2019-05-01 06:55:40.000 121 33830.44 281.74 17114.07 37913.40 2019-05-01 06:55:41.000 121 33830.44 281.71 17114.08 88888.00 2019-05-01 06:55:42.000 121 33830.44 281.73 17114.09 88888.00 2019-05-01 06:55:43.000 121 33830.44 281.75 17114.11 88888.00 2019-05-01 06:55:44.000 121 33830.42 281.72 17114.11 88888.00 2019-05-01 06:55:45.000 121 33830.42 281.70 17114.07 37913.54 2019-05-01 06:55:46.000 121 33830.42 281.70 17114.09 88888.00 2019-05-01 06:55:47.000 121 33830.39 281.71 17114.05 88888.00 2019-05-01 06:55:48.000 121 33830.39 281.72 17114.06 88888.00 2019-05-01 06:55:49.000 121 33830.41 281.74 17114.07 88888.00 2019-05-01 06:55:50.000 121 33830.47 281.71 17114.07 37913.51 2019-05-01 06:55:51.000 121 33830.48 281.74 17114.03 88888.00 2019-05-01 06:55:52.000 121 33830.47 281.76 17114.06 88888.00 2019-05-01 06:55:53.000 121 33830.48 281.80 17114.08 88888.00 2019-05-01 06:55:54.000 121 33830.50 281.78 17114.08 88888.00 2019-05-01 06:55:55.000 121 33830.54 281.81 17114.07 37913.49 2019-05-01 06:55:56.000 121 33830.55 281.77 17114.08 88888.00 2019-05-01 06:55:57.000 121 33830.53 281.78 17114.07 88888.00 2019-05-01 06:55:58.000 121 33830.53 281.78 17114.08 88888.00 2019-05-01 06:55:59.000 121 33830.53 281.76 17114.08 88888.00 2019-05-01 06:56:00.000 121 33830.56 281.74 17114.07 37913.55 2019-05-01 06:56:01.000 121 33830.57 281.79 17114.02 88888.00 2019-05-01 06:56:02.000 121 33830.58 281.81 17114.03 88888.00 2019-05-01 06:56:03.000 121 33830.63 281.83 17114.05 88888.00 2019-05-01 06:56:04.000 121 33830.61 281.80 17114.06 88888.00 2019-05-01 06:56:05.000 121 33830.63 281.81 17114.06 37913.63 2019-05-01 06:56:06.000 121 33830.64 281.80 17114.04 88888.00 2019-05-01 06:56:07.000 121 33830.59 281.83 17114.05 88888.00 2019-05-01 06:56:08.000 121 33830.62 281.82 17114.09 88888.00 2019-05-01 06:56:09.000 121 33830.62 281.80 17114.09 88888.00 2019-05-01 06:56:10.000 121 33830.58 281.79 17114.07 37913.65 2019-05-01 06:56:11.000 121 33830.60 281.79 17114.06 88888.00 2019-05-01 06:56:12.000 121 33830.58 281.77 17114.07 88888.00 2019-05-01 06:56:13.000 121 33830.57 281.80 17114.06 88888.00 2019-05-01 06:56:14.000 121 33830.58 281.83 17114.01 88888.00 2019-05-01 06:56:15.000 121 33830.57 281.83 17114.02 37913.63 2019-05-01 06:56:16.000 121 33830.53 281.79 17114.03 88888.00 2019-05-01 06:56:17.000 121 33830.56 281.80 17114.05 88888.00 2019-05-01 06:56:18.000 121 33830.57 281.85 17114.05 88888.00 2019-05-01 06:56:19.000 121 33830.56 281.83 17114.01 88888.00 2019-05-01 06:56:20.000 121 33830.58 281.86 17114.01 37913.56 2019-05-01 06:56:21.000 121 33830.61 281.85 17114.03 88888.00 2019-05-01 06:56:22.000 121 33830.59 281.82 17114.04 88888.00 2019-05-01 06:56:23.000 121 33830.62 281.80 17114.06 88888.00 2019-05-01 06:56:24.000 121 33830.66 281.83 17114.05 88888.00 2019-05-01 06:56:25.000 121 33830.64 281.84 17114.09 37913.54 2019-05-01 06:56:26.000 121 33830.68 281.81 17114.10 88888.00 2019-05-01 06:56:27.000 121 33830.66 281.82 17114.07 88888.00 2019-05-01 06:56:28.000 121 33830.65 281.86 17114.03 88888.00 2019-05-01 06:56:29.000 121 33830.70 281.88 17114.03 88888.00 2019-05-01 06:56:30.000 121 33830.70 281.87 17114.07 37913.65 2019-05-01 06:56:31.000 121 33830.70 281.88 17114.07 88888.00 2019-05-01 06:56:32.000 121 33830.70 281.88 17114.03 88888.00 2019-05-01 06:56:33.000 121 33830.69 281.87 17114.05 88888.00 2019-05-01 06:56:34.000 121 33830.67 281.84 17114.04 88888.00 2019-05-01 06:56:35.000 121 33830.71 281.87 17114.04 37913.75 2019-05-01 06:56:36.000 121 33830.70 281.90 17114.03 88888.00 2019-05-01 06:56:37.000 121 33830.75 281.93 17114.05 88888.00 2019-05-01 06:56:38.000 121 33830.73 281.97 17114.05 88888.00 2019-05-01 06:56:39.000 121 33830.74 281.95 17114.08 88888.00 2019-05-01 06:56:40.000 121 33830.74 281.94 17114.05 37913.70 2019-05-01 06:56:41.000 121 33830.75 281.93 17114.03 88888.00 2019-05-01 06:56:42.000 121 33830.80 281.97 17114.02 88888.00 2019-05-01 06:56:43.000 121 33830.80 281.96 17114.05 88888.00 2019-05-01 06:56:44.000 121 33830.77 281.95 17114.01 88888.00 2019-05-01 06:56:45.000 121 33830.78 281.96 17113.96 37913.71 2019-05-01 06:56:46.000 121 33830.81 281.95 17114.01 88888.00 2019-05-01 06:56:47.000 121 33830.81 281.98 17114.04 88888.00 2019-05-01 06:56:48.000 121 33830.83 281.96 17114.01 88888.00 2019-05-01 06:56:49.000 121 33830.84 281.89 17114.00 88888.00 2019-05-01 06:56:50.000 121 33830.82 281.91 17114.02 37913.79 2019-05-01 06:56:51.000 121 33830.82 281.92 17113.99 88888.00 2019-05-01 06:56:52.000 121 33830.82 281.92 17113.96 88888.00 2019-05-01 06:56:53.000 121 33830.83 281.92 17114.01 88888.00 2019-05-01 06:56:54.000 121 33830.79 281.88 17114.00 88888.00 2019-05-01 06:56:55.000 121 33830.79 281.94 17114.05 37913.81 2019-05-01 06:56:56.000 121 33830.74 281.92 17114.04 88888.00 2019-05-01 06:56:57.000 121 33830.72 281.91 17114.07 88888.00 2019-05-01 06:56:58.000 121 33830.70 281.94 17114.07 88888.00 2019-05-01 06:56:59.000 121 33830.68 281.98 17114.09 88888.00 2019-05-01 06:57:00.000 121 33830.62 281.98 17114.04 37913.75 2019-05-01 06:57:01.000 121 33830.59 281.96 17114.03 88888.00 2019-05-01 06:57:02.000 121 33830.59 281.98 17114.01 88888.00 2019-05-01 06:57:03.000 121 33830.54 282.00 17114.03 88888.00 2019-05-01 06:57:04.000 121 33830.54 282.03 17114.10 88888.00 2019-05-01 06:57:05.000 121 33830.51 281.97 17114.09 37913.57 2019-05-01 06:57:06.000 121 33830.44 281.97 17114.09 88888.00 2019-05-01 06:57:07.000 121 33830.44 282.01 17114.04 88888.00 2019-05-01 06:57:08.000 121 33830.48 282.06 17114.05 88888.00 2019-05-01 06:57:09.000 121 33830.50 282.01 17114.09 88888.00 2019-05-01 06:57:10.000 121 33830.47 281.99 17114.06 37913.52 2019-05-01 06:57:11.000 121 33830.48 282.02 17114.05 88888.00 2019-05-01 06:57:12.000 121 33830.44 282.03 17114.05 88888.00 2019-05-01 06:57:13.000 121 33830.43 282.03 17114.05 88888.00 2019-05-01 06:57:14.000 121 33830.40 281.98 17114.02 88888.00 2019-05-01 06:57:15.000 121 33830.43 281.98 17114.05 37913.52 2019-05-01 06:57:16.000 121 33830.44 282.01 17114.07 88888.00 2019-05-01 06:57:17.000 121 33830.42 281.98 17114.04 88888.00 2019-05-01 06:57:18.000 121 33830.42 281.97 17114.05 88888.00 2019-05-01 06:57:19.000 121 33830.45 281.93 17114.04 88888.00 2019-05-01 06:57:20.000 121 33830.44 281.93 17114.02 37913.54 2019-05-01 06:57:21.000 121 33830.42 281.93 17113.99 88888.00 2019-05-01 06:57:22.000 121 33830.46 281.95 17113.98 88888.00 2019-05-01 06:57:23.000 121 33830.41 281.90 17113.99 88888.00 2019-05-01 06:57:24.000 121 33830.37 281.88 17114.01 88888.00 2019-05-01 06:57:25.000 121 33830.39 281.86 17114.02 37913.50 2019-05-01 06:57:26.000 121 33830.43 281.86 17114.06 88888.00 2019-05-01 06:57:27.000 121 33830.44 281.87 17114.07 88888.00 2019-05-01 06:57:28.000 121 33830.47 281.90 17114.07 88888.00 2019-05-01 06:57:29.000 121 33830.53 281.92 17114.07 88888.00 2019-05-01 06:57:30.000 121 33830.55 281.89 17114.04 37913.54 2019-05-01 06:57:31.000 121 33830.53 281.87 17114.04 88888.00 2019-05-01 06:57:32.000 121 33830.51 281.91 17114.02 88888.00 2019-05-01 06:57:33.000 121 33830.52 281.91 17114.06 88888.00 2019-05-01 06:57:34.000 121 33830.53 281.90 17114.11 88888.00 2019-05-01 06:57:35.000 121 33830.54 281.91 17114.08 37913.48 2019-05-01 06:57:36.000 121 33830.54 281.92 17114.08 88888.00 2019-05-01 06:57:37.000 121 33830.54 281.91 17114.09 88888.00 2019-05-01 06:57:38.000 121 33830.55 281.88 17114.10 88888.00 2019-05-01 06:57:39.000 121 33830.61 281.92 17114.10 88888.00 2019-05-01 06:57:40.000 121 33830.60 281.94 17114.08 37913.66 2019-05-01 06:57:41.000 121 33830.58 281.93 17114.10 88888.00 2019-05-01 06:57:42.000 121 33830.64 281.94 17114.06 88888.00 2019-05-01 06:57:43.000 121 33830.67 281.95 17114.06 88888.00 2019-05-01 06:57:44.000 121 33830.69 281.95 17114.11 88888.00 2019-05-01 06:57:45.000 121 33830.73 281.91 17114.10 37913.73 2019-05-01 06:57:46.000 121 33830.74 281.91 17114.12 88888.00 2019-05-01 06:57:47.000 121 33830.74 281.91 17114.12 88888.00 2019-05-01 06:57:48.000 121 33830.76 281.92 17114.09 88888.00 2019-05-01 06:57:49.000 121 33830.77 281.90 17114.07 88888.00 2019-05-01 06:57:50.000 121 33830.75 281.92 17114.09 37913.80 2019-05-01 06:57:51.000 121 33830.71 281.93 17114.11 88888.00 2019-05-01 06:57:52.000 121 33830.70 281.95 17114.12 88888.00 2019-05-01 06:57:53.000 121 33830.72 281.97 17114.13 88888.00 2019-05-01 06:57:54.000 121 33830.75 281.95 17114.14 88888.00 2019-05-01 06:57:55.000 121 33830.77 281.91 17114.10 37913.80 2019-05-01 06:57:56.000 121 33830.75 281.91 17114.08 88888.00 2019-05-01 06:57:57.000 121 33830.74 281.86 17114.07 88888.00 2019-05-01 06:57:58.000 121 33830.77 281.82 17114.05 88888.00 2019-05-01 06:57:59.000 121 33830.78 281.80 17114.08 88888.00 2019-05-01 06:58:00.000 121 33830.77 281.80 17114.11 37913.66 2019-05-01 06:58:01.000 121 33830.76 281.83 17114.11 88888.00 2019-05-01 06:58:02.000 121 33830.80 281.80 17114.09 88888.00 2019-05-01 06:58:03.000 121 33830.79 281.81 17114.10 88888.00 2019-05-01 06:58:04.000 121 33830.78 281.79 17114.10 88888.00 2019-05-01 06:58:05.000 121 33830.81 281.80 17114.06 37913.81 2019-05-01 06:58:06.000 121 33830.84 281.79 17114.07 88888.00 2019-05-01 06:58:07.000 121 33830.86 281.82 17114.11 88888.00 2019-05-01 06:58:08.000 121 33830.88 281.79 17114.07 88888.00 2019-05-01 06:58:09.000 121 33830.89 281.76 17114.10 88888.00 2019-05-01 06:58:10.000 121 33830.89 281.76 17114.09 37913.76 2019-05-01 06:58:11.000 121 33830.88 281.80 17114.10 88888.00 2019-05-01 06:58:12.000 121 33830.88 281.78 17114.07 88888.00 2019-05-01 06:58:13.000 121 33830.89 281.76 17114.06 88888.00 2019-05-01 06:58:14.000 121 33830.92 281.76 17114.07 88888.00 2019-05-01 06:58:15.000 121 33830.92 281.77 17114.10 37913.79 2019-05-01 06:58:16.000 121 33830.92 281.79 17114.09 88888.00 2019-05-01 06:58:17.000 121 33830.92 281.77 17114.14 88888.00 2019-05-01 06:58:18.000 121 33830.91 281.78 17114.17 88888.00 2019-05-01 06:58:19.000 121 33830.91 281.77 17114.16 88888.00 2019-05-01 06:58:20.000 121 33830.89 281.80 17114.14 37913.87 2019-05-01 06:58:21.000 121 33830.93 281.79 17114.12 88888.00 2019-05-01 06:58:22.000 121 33830.91 281.81 17114.09 88888.00 2019-05-01 06:58:23.000 121 33830.90 281.84 17114.13 88888.00 2019-05-01 06:58:24.000 121 33830.90 281.84 17114.09 88888.00 2019-05-01 06:58:25.000 121 33830.92 281.82 17114.08 37913.84 2019-05-01 06:58:26.000 121 33830.93 281.84 17114.11 88888.00 2019-05-01 06:58:27.000 121 33830.90 281.82 17114.07 88888.00 2019-05-01 06:58:28.000 121 33830.92 281.80 17114.05 88888.00 2019-05-01 06:58:29.000 121 33830.97 281.80 17114.08 88888.00 2019-05-01 06:58:30.000 121 33830.94 281.78 17114.07 37913.91 2019-05-01 06:58:31.000 121 33830.92 281.80 17114.06 88888.00 2019-05-01 06:58:32.000 121 33830.96 281.80 17114.07 88888.00 2019-05-01 06:58:33.000 121 33830.97 281.80 17114.09 88888.00 2019-05-01 06:58:34.000 121 33830.95 281.82 17114.09 88888.00 2019-05-01 06:58:35.000 121 33830.93 281.81 17114.09 37914.00 2019-05-01 06:58:36.000 121 33830.97 281.80 17114.07 88888.00 2019-05-01 06:58:37.000 121 33831.00 281.81 17114.14 88888.00 2019-05-01 06:58:38.000 121 33831.00 281.80 17114.17 88888.00 2019-05-01 06:58:39.000 121 33831.02 281.79 17114.16 88888.00 2019-05-01 06:58:40.000 121 33831.02 281.80 17114.17 37914.00 2019-05-01 06:58:41.000 121 33831.02 281.85 17114.15 88888.00 2019-05-01 06:58:42.000 121 33831.04 281.83 17114.11 88888.00 2019-05-01 06:58:43.000 121 33831.01 281.83 17114.08 88888.00 2019-05-01 06:58:44.000 121 33831.03 281.82 17114.15 88888.00 2019-05-01 06:58:45.000 121 33831.05 281.83 17114.18 37914.05 2019-05-01 06:58:46.000 121 33831.07 281.86 17114.15 88888.00 2019-05-01 06:58:47.000 121 33831.09 281.82 17114.14 88888.00 2019-05-01 06:58:48.000 121 33831.12 281.80 17114.15 88888.00 2019-05-01 06:58:49.000 121 33831.11 281.79 17114.15 88888.00 2019-05-01 06:58:50.000 121 33831.12 281.80 17114.15 37914.09 2019-05-01 06:58:51.000 121 33831.12 281.84 17114.16 88888.00 2019-05-01 06:58:52.000 121 33831.12 281.85 17114.16 88888.00 2019-05-01 06:58:53.000 121 33831.11 281.83 17114.19 88888.00 2019-05-01 06:58:54.000 121 33831.11 281.85 17114.19 88888.00 2019-05-01 06:58:55.000 121 33831.16 281.86 17114.15 37914.01 2019-05-01 06:58:56.000 121 33831.12 281.78 17114.15 88888.00 2019-05-01 06:58:57.000 121 33831.12 281.80 17114.12 88888.00 2019-05-01 06:58:58.000 121 33831.14 281.84 17114.15 88888.00 2019-05-01 06:58:59.000 121 33831.13 281.84 17114.16 88888.00 2019-05-01 06:59:00.000 121 33831.14 281.83 17114.19 37914.14 2019-05-01 06:59:01.000 121 33831.16 281.87 17114.19 88888.00 2019-05-01 06:59:02.000 121 33831.16 281.87 17114.18 88888.00 2019-05-01 06:59:03.000 121 33831.12 281.90 17114.21 88888.00 2019-05-01 06:59:04.000 121 33831.19 281.86 17114.20 88888.00 2019-05-01 06:59:05.000 121 33831.21 281.91 17114.17 37914.17 2019-05-01 06:59:06.000 121 33831.23 281.92 17114.18 88888.00 2019-05-01 06:59:07.000 121 33831.18 281.95 17114.17 88888.00 2019-05-01 06:59:08.000 121 33831.19 281.96 17114.14 88888.00 2019-05-01 06:59:09.000 121 33831.22 281.95 17114.17 88888.00 2019-05-01 06:59:10.000 121 33831.20 281.97 17114.15 37914.11 2019-05-01 06:59:11.000 121 33831.19 281.98 17114.12 88888.00 2019-05-01 06:59:12.000 121 33831.18 281.95 17114.10 88888.00 2019-05-01 06:59:13.000 121 33831.21 281.91 17114.11 88888.00 2019-05-01 06:59:14.000 121 33831.22 281.91 17114.11 88888.00 2019-05-01 06:59:15.000 121 33831.19 281.91 17114.08 37914.12 2019-05-01 06:59:16.000 121 33831.20 281.96 17114.09 88888.00 2019-05-01 06:59:17.000 121 33831.24 281.98 17114.10 88888.00 2019-05-01 06:59:18.000 121 33831.25 281.91 17114.04 88888.00 2019-05-01 06:59:19.000 121 33831.26 281.90 17114.06 88888.00 2019-05-01 06:59:20.000 121 33831.26 281.92 17114.07 37914.17 2019-05-01 06:59:21.000 121 33831.31 281.94 17114.11 88888.00 2019-05-01 06:59:22.000 121 33831.30 281.94 17114.08 88888.00 2019-05-01 06:59:23.000 121 33831.28 281.95 17114.08 88888.00 2019-05-01 06:59:24.000 121 33831.30 281.99 17114.07 88888.00 2019-05-01 06:59:25.000 121 33831.33 282.01 17114.05 37914.21 2019-05-01 06:59:26.000 121 33831.30 281.99 17114.05 88888.00 2019-05-01 06:59:27.000 121 33831.28 282.05 17114.09 88888.00 2019-05-01 06:59:28.000 121 33831.29 282.06 17114.09 88888.00 2019-05-01 06:59:29.000 121 33831.31 282.05 17114.11 88888.00 2019-05-01 06:59:30.000 121 33831.27 282.03 17114.10 37914.14 2019-05-01 06:59:31.000 121 33831.26 282.01 17114.12 88888.00 2019-05-01 06:59:32.000 121 33831.29 282.04 17114.14 88888.00 2019-05-01 06:59:33.000 121 33831.30 281.99 17114.14 88888.00 2019-05-01 06:59:34.000 121 33831.28 281.97 17114.15 88888.00 2019-05-01 06:59:35.000 121 33831.28 282.01 17114.16 37914.25 2019-05-01 06:59:36.000 121 33831.26 282.03 17114.13 88888.00 2019-05-01 06:59:37.000 121 33831.24 282.02 17114.08 88888.00 2019-05-01 06:59:38.000 121 33831.24 282.01 17114.07 88888.00 2019-05-01 06:59:39.000 121 33831.21 281.99 17114.03 88888.00 2019-05-01 06:59:40.000 121 33831.20 281.99 17114.05 37914.24 2019-05-01 06:59:41.000 121 33831.23 281.98 17114.11 88888.00 2019-05-01 06:59:42.000 121 33831.23 281.97 17114.11 88888.00 2019-05-01 06:59:43.000 121 33831.22 281.98 17114.07 88888.00 2019-05-01 06:59:44.000 121 33831.21 282.01 17114.10 88888.00 2019-05-01 06:59:45.000 121 33831.25 282.02 17114.09 37914.07 2019-05-01 06:59:46.000 121 33831.25 281.99 17114.08 88888.00 2019-05-01 06:59:47.000 121 33831.25 282.03 17114.10 88888.00 2019-05-01 06:59:48.000 121 33831.25 282.02 17114.08 88888.00 2019-05-01 06:59:49.000 121 33831.25 282.02 17114.10 88888.00 2019-05-01 06:59:50.000 121 33831.26 282.00 17114.08 37914.11 2019-05-01 06:59:51.000 121 33831.27 282.05 17114.05 88888.00 2019-05-01 06:59:52.000 121 33831.29 282.05 17114.07 88888.00 2019-05-01 06:59:53.000 121 33831.31 282.06 17114.06 88888.00 2019-05-01 06:59:54.000 121 33831.28 282.04 17114.08 88888.00 2019-05-01 06:59:55.000 121 33831.29 282.03 17114.11 37914.16 2019-05-01 06:59:56.000 121 33831.31 281.99 17114.08 88888.00 2019-05-01 06:59:57.000 121 33831.31 282.01 17114.09 88888.00 2019-05-01 06:59:58.000 121 33831.26 282.02 17114.07 88888.00 2019-05-01 06:59:59.000 121 33831.25 282.02 17114.09 88888.00 2019-05-01 07:00:00.000 121 33831.29 282.03 17114.11 37914.28 2019-05-01 07:00:01.000 121 33831.30 282.01 17114.12 88888.00 2019-05-01 07:00:02.000 121 33831.33 281.99 17114.10 88888.00 2019-05-01 07:00:03.000 121 33831.33 281.98 17114.13 88888.00 2019-05-01 07:00:04.000 121 33831.32 281.95 17114.11 88888.00 2019-05-01 07:00:05.000 121 33831.38 281.94 17114.08 37914.26 2019-05-01 07:00:06.000 121 33831.39 281.96 17114.08 88888.00 2019-05-01 07:00:07.000 121 33831.35 281.96 17114.11 88888.00 2019-05-01 07:00:08.000 121 33831.35 281.97 17114.09 88888.00 2019-05-01 07:00:09.000 121 33831.35 281.95 17114.06 88888.00 2019-05-01 07:00:10.000 121 33831.35 281.94 17114.08 37914.21 2019-05-01 07:00:11.000 121 33831.36 281.92 17114.10 88888.00 2019-05-01 07:00:12.000 121 33831.36 281.88 17114.13 88888.00 2019-05-01 07:00:13.000 121 33831.39 281.90 17114.13 88888.00 2019-05-01 07:00:14.000 121 33831.40 281.90 17114.09 88888.00 2019-05-01 07:00:15.000 121 33831.43 281.90 17114.04 37914.38 2019-05-01 07:00:16.000 121 33831.41 281.90 17114.03 88888.00 2019-05-01 07:00:17.000 121 33831.39 281.92 17114.08 88888.00 2019-05-01 07:00:18.000 121 33831.38 281.92 17114.09 88888.00 2019-05-01 07:00:19.000 121 33831.43 281.93 17114.09 88888.00 2019-05-01 07:00:20.000 121 33831.42 281.92 17114.06 37914.39 2019-05-01 07:00:21.000 121 33831.46 281.90 17114.08 88888.00 2019-05-01 07:00:22.000 121 33831.45 281.91 17114.10 88888.00 2019-05-01 07:00:23.000 121 33831.48 281.92 17114.11 88888.00 2019-05-01 07:00:24.000 121 33831.51 281.92 17114.08 88888.00 2019-05-01 07:00:25.000 121 33831.49 281.90 17114.09 37914.43 2019-05-01 07:00:26.000 121 33831.50 281.90 17114.12 88888.00 2019-05-01 07:00:27.000 121 33831.49 281.91 17114.12 88888.00 2019-05-01 07:00:28.000 121 33831.51 281.87 17114.13 88888.00 2019-05-01 07:00:29.000 121 33831.52 281.85 17114.17 88888.00 2019-05-01 07:00:30.000 121 33831.53 281.83 17114.17 37914.34 2019-05-01 07:00:31.000 121 33831.53 281.85 17114.17 88888.00 2019-05-01 07:00:32.000 121 33831.55 281.85 17114.17 88888.00 2019-05-01 07:00:33.000 121 33831.57 281.82 17114.16 88888.00 2019-05-01 07:00:34.000 121 33831.54 281.84 17114.18 88888.00 2019-05-01 07:00:35.000 121 33831.51 281.85 17114.12 37914.32 2019-05-01 07:00:36.000 121 33831.56 281.87 17114.10 88888.00 2019-05-01 07:00:37.000 121 33831.57 281.84 17114.10 88888.00 2019-05-01 07:00:38.000 121 33831.59 281.87 17114.12 88888.00 2019-05-01 07:00:39.000 121 33831.59 281.86 17114.12 88888.00 2019-05-01 07:00:40.000 121 33831.59 281.83 17114.12 37914.42 2019-05-01 07:00:41.000 121 33831.58 281.84 17114.08 88888.00 2019-05-01 07:00:42.000 121 33831.58 281.84 17114.05 88888.00 2019-05-01 07:00:43.000 121 33831.56 281.85 17114.04 88888.00 2019-05-01 07:00:44.000 121 33831.55 281.87 17114.06 88888.00 2019-05-01 07:00:45.000 121 33831.55 281.88 17114.06 37914.42 2019-05-01 07:00:46.000 121 33831.58 281.92 17114.10 88888.00 2019-05-01 07:00:47.000 121 33831.54 281.92 17114.14 88888.00 2019-05-01 07:00:48.000 121 33831.55 281.95 17114.15 88888.00 2019-05-01 07:00:49.000 121 33831.53 281.94 17114.10 88888.00 2019-05-01 07:00:50.000 121 33831.53 281.90 17114.09 37914.44 2019-05-01 07:00:51.000 121 33831.54 281.91 17114.10 88888.00 2019-05-01 07:00:52.000 121 33831.54 281.94 17114.11 88888.00 2019-05-01 07:00:53.000 121 33831.57 281.94 17114.12 88888.00 2019-05-01 07:00:54.000 121 33831.58 281.97 17114.11 88888.00 2019-05-01 07:00:55.000 121 33831.59 281.96 17114.09 37914.44 2019-05-01 07:00:56.000 121 33831.60 281.92 17114.09 88888.00 2019-05-01 07:00:57.000 121 33831.59 281.91 17114.06 88888.00 2019-05-01 07:00:58.000 121 33831.58 281.91 17114.01 88888.00 2019-05-01 07:00:59.000 121 33831.60 281.88 17113.99 88888.00 2019-05-01 07:01:00.000 121 33831.62 281.88 17114.03 37914.55 2019-05-01 07:01:01.000 121 33831.63 281.89 17114.05 88888.00 2019-05-01 07:01:02.000 121 33831.63 281.88 17114.05 88888.00 2019-05-01 07:01:03.000 121 33831.62 281.93 17114.05 88888.00 2019-05-01 07:01:04.000 121 33831.61 281.91 17114.02 88888.00 2019-05-01 07:01:05.000 121 33831.64 281.93 17114.03 37914.52 2019-05-01 07:01:06.000 121 33831.65 281.98 17114.03 88888.00 2019-05-01 07:01:07.000 121 33831.66 281.98 17114.03 88888.00 2019-05-01 07:01:08.000 121 33831.68 281.97 17114.03 88888.00 2019-05-01 07:01:09.000 121 33831.68 281.94 17114.03 88888.00 2019-05-01 07:01:10.000 121 33831.68 281.95 17114.03 37914.58 2019-05-01 07:01:11.000 121 33831.73 281.95 17114.04 88888.00 2019-05-01 07:01:12.000 121 33831.72 281.97 17114.09 88888.00 2019-05-01 07:01:13.000 121 33831.72 282.01 17114.10 88888.00 2019-05-01 07:01:14.000 121 33831.73 282.00 17114.10 88888.00 2019-05-01 07:01:15.000 121 33831.71 282.04 17114.10 37914.56 2019-05-01 07:01:16.000 121 33831.71 282.03 17114.06 88888.00 2019-05-01 07:01:17.000 121 33831.76 282.07 17114.07 88888.00 2019-05-01 07:01:18.000 121 33831.77 282.07 17114.07 88888.00 2019-05-01 07:01:19.000 121 33831.76 282.04 17114.06 88888.00 2019-05-01 07:01:20.000 121 33831.75 282.00 17114.06 37914.59 2019-05-01 07:01:21.000 121 33831.79 282.02 17114.05 88888.00 2019-05-01 07:01:22.000 121 33831.80 282.02 17114.03 88888.00 2019-05-01 07:01:23.000 121 33831.82 282.03 17114.07 88888.00 2019-05-01 07:01:24.000 121 33831.80 282.08 17114.08 88888.00 2019-05-01 07:01:25.000 121 33831.80 282.11 17114.08 37914.70 2019-05-01 07:01:26.000 121 33831.78 282.11 17114.08 88888.00 2019-05-01 07:01:27.000 121 33831.81 282.09 17114.08 88888.00 2019-05-01 07:01:28.000 121 33831.83 282.08 17114.05 88888.00 2019-05-01 07:01:29.000 121 33831.83 282.10 17114.08 88888.00 2019-05-01 07:01:30.000 121 33831.86 282.11 17114.06 37914.66 2019-05-01 07:01:31.000 121 33831.87 282.10 17114.02 88888.00 2019-05-01 07:01:32.000 121 33831.82 282.10 17114.01 88888.00 2019-05-01 07:01:33.000 121 33831.79 282.10 17114.01 88888.00 2019-05-01 07:01:34.000 121 33831.83 282.06 17113.99 88888.00 2019-05-01 07:01:35.000 121 33831.82 282.06 17114.03 37914.64 2019-05-01 07:01:36.000 121 33831.81 282.06 17114.06 88888.00 2019-05-01 07:01:37.000 121 33831.81 282.07 17114.04 88888.00 2019-05-01 07:01:38.000 121 33831.83 282.06 17114.06 88888.00 2019-05-01 07:01:39.000 121 33831.84 282.07 17114.12 88888.00 2019-05-01 07:01:40.000 121 33831.82 282.11 17114.10 37914.68 2019-05-01 07:01:41.000 121 33831.83 282.14 17114.05 88888.00 2019-05-01 07:01:42.000 121 33831.83 282.19 17114.03 88888.00 2019-05-01 07:01:43.000 121 33831.86 282.20 17114.06 88888.00 2019-05-01 07:01:44.000 121 33831.89 282.21 17114.02 88888.00 2019-05-01 07:01:45.000 121 33831.92 282.21 17114.02 37914.71 2019-05-01 07:01:46.000 121 33831.92 282.22 17114.00 88888.00 2019-05-01 07:01:47.000 121 33831.91 282.25 17114.03 88888.00 2019-05-01 07:01:48.000 121 33831.92 282.25 17114.02 88888.00 2019-05-01 07:01:49.000 121 33831.93 282.25 17113.99 88888.00 2019-05-01 07:01:50.000 121 33831.91 282.26 17114.03 37914.67 2019-05-01 07:01:51.000 121 33831.91 282.31 17114.02 88888.00 2019-05-01 07:01:52.000 121 33831.91 282.35 17114.01 88888.00 2019-05-01 07:01:53.000 121 33831.95 282.31 17113.98 88888.00 2019-05-01 07:01:54.000 121 33831.94 282.34 17113.99 88888.00 2019-05-01 07:01:55.000 121 33831.97 282.33 17113.99 37914.80 2019-05-01 07:01:56.000 121 33832.00 282.31 17113.96 88888.00 2019-05-01 07:01:57.000 121 33831.97 282.33 17113.95 88888.00 2019-05-01 07:01:58.000 121 33831.94 282.32 17114.02 88888.00 2019-05-01 07:01:59.000 121 33831.94 282.32 17114.00 88888.00 2019-05-01 07:02:00.000 121 33831.89 282.32 17114.00 37914.80 2019-05-01 07:02:01.000 121 33831.87 282.32 17114.01 88888.00 2019-05-01 07:02:02.000 121 33831.90 282.31 17114.03 88888.00 2019-05-01 07:02:03.000 121 33831.90 282.31 17114.02 88888.00 2019-05-01 07:02:04.000 121 33831.97 282.29 17114.02 88888.00 2019-05-01 07:02:05.000 121 33832.01 282.31 17114.04 37914.77 2019-05-01 07:02:06.000 121 33831.97 282.31 17114.04 88888.00 2019-05-01 07:02:07.000 121 33832.00 282.33 17114.05 88888.00 2019-05-01 07:02:08.000 121 33832.02 282.34 17114.06 88888.00 2019-05-01 07:02:09.000 121 33832.04 282.30 17114.00 88888.00 2019-05-01 07:02:10.000 121 33832.06 282.27 17113.95 37914.83 2019-05-01 07:02:11.000 121 33832.06 282.26 17113.98 88888.00 2019-05-01 07:02:12.000 121 33832.06 282.26 17113.97 88888.00 2019-05-01 07:02:13.000 121 33832.06 282.26 17113.96 88888.00 2019-05-01 07:02:14.000 121 33832.09 282.23 17113.95 88888.00 2019-05-01 07:02:15.000 121 33832.11 282.23 17113.95 37914.94 2019-05-01 07:02:16.000 121 33832.10 282.23 17113.98 88888.00 2019-05-01 07:02:17.000 121 33832.09 282.23 17113.97 88888.00 2019-05-01 07:02:18.000 121 33832.09 282.22 17113.96 88888.00 2019-05-01 07:02:19.000 121 33832.14 282.25 17113.98 88888.00 2019-05-01 07:02:20.000 121 33832.12 282.27 17113.96 37915.04 2019-05-01 07:02:21.000 121 33832.11 282.27 17114.00 88888.00 2019-05-01 07:02:22.000 121 33832.13 282.28 17114.03 88888.00 2019-05-01 07:02:23.000 121 33832.09 282.26 17113.99 88888.00 2019-05-01 07:02:24.000 121 33832.06 282.26 17113.98 88888.00 2019-05-01 07:02:25.000 121 33832.05 282.24 17114.00 37914.86 2019-05-01 07:02:26.000 121 33832.09 282.23 17113.96 88888.00 2019-05-01 07:02:27.000 121 33832.05 282.21 17113.99 88888.00 2019-05-01 07:02:28.000 121 33832.02 282.17 17114.02 88888.00 2019-05-01 07:02:29.000 121 33831.99 282.19 17113.99 88888.00 2019-05-01 07:02:30.000 121 33831.95 282.21 17113.99 37914.89 2019-05-01 07:02:31.000 121 33831.91 282.21 17114.02 88888.00 2019-05-01 07:02:32.000 121 33831.90 282.24 17114.01 88888.00 2019-05-01 07:02:33.000 121 33831.89 282.22 17114.06 88888.00 2019-05-01 07:02:34.000 121 33831.82 282.26 17114.08 88888.00 2019-05-01 07:02:35.000 121 33831.83 282.27 17114.05 37914.84 2019-05-01 07:02:36.000 121 33831.83 282.20 17114.04 88888.00 2019-05-01 07:02:37.000 121 33831.79 282.21 17114.03 88888.00 2019-05-01 07:02:38.000 121 33831.80 282.22 17114.03 88888.00 2019-05-01 07:02:39.000 121 33831.75 282.21 17114.01 88888.00 2019-05-01 07:02:40.000 121 33831.77 282.21 17114.03 37914.79 2019-05-01 07:02:41.000 121 33831.83 282.20 17114.05 88888.00 2019-05-01 07:02:42.000 121 33831.81 282.14 17114.04 88888.00 2019-05-01 07:02:43.000 121 33831.85 282.13 17114.01 88888.00 2019-05-01 07:02:44.000 121 33831.87 282.14 17114.00 88888.00 2019-05-01 07:02:45.000 121 33831.88 282.12 17114.00 37914.64 2019-05-01 07:02:46.000 121 33831.87 282.10 17114.02 88888.00 2019-05-01 07:02:47.000 121 33831.88 282.13 17114.04 88888.00 2019-05-01 07:02:48.000 121 33831.87 282.16 17114.03 88888.00 2019-05-01 07:02:49.000 121 33831.84 282.15 17114.00 88888.00 2019-05-01 07:02:50.000 121 33831.85 282.12 17113.98 37914.76 2019-05-01 07:02:51.000 121 33831.85 282.10 17114.00 88888.00 2019-05-01 07:02:52.000 121 33831.88 282.10 17113.97 88888.00 2019-05-01 07:02:53.000 121 33831.91 282.17 17113.96 88888.00 2019-05-01 07:02:54.000 121 33831.96 282.18 17113.97 88888.00 2019-05-01 07:02:55.000 121 33831.96 282.18 17113.97 37914.86 2019-05-01 07:02:56.000 121 33831.97 282.17 17113.99 88888.00 2019-05-01 07:02:57.000 121 33832.00 282.16 17113.98 88888.00 2019-05-01 07:02:58.000 121 33832.00 282.14 17113.99 88888.00 2019-05-01 07:02:59.000 121 33832.04 282.14 17113.99 88888.00 2019-05-01 07:03:00.000 121 33832.08 282.14 17114.00 37914.94 2019-05-01 07:03:01.000 121 33832.10 282.14 17114.01 88888.00 2019-05-01 07:03:02.000 121 33832.11 282.13 17113.98 88888.00 2019-05-01 07:03:03.000 121 33832.11 282.14 17114.01 88888.00 2019-05-01 07:03:04.000 121 33832.10 282.12 17114.04 88888.00 2019-05-01 07:03:05.000 121 33832.10 282.14 17114.02 37914.89 2019-05-01 07:03:06.000 121 33832.13 282.13 17114.01 88888.00 2019-05-01 07:03:07.000 121 33832.17 282.13 17114.02 88888.00 2019-05-01 07:03:08.000 121 33832.18 282.10 17114.01 88888.00 2019-05-01 07:03:09.000 121 33832.21 282.05 17113.95 88888.00 2019-05-01 07:03:10.000 121 33832.21 282.07 17113.94 37914.97 2019-05-01 07:03:11.000 121 33832.25 282.11 17113.95 88888.00 2019-05-01 07:03:12.000 121 33832.27 282.07 17113.99 88888.00 2019-05-01 07:03:13.000 121 33832.24 282.00 17113.96 88888.00 2019-05-01 07:03:14.000 121 33832.21 282.01 17113.99 88888.00 2019-05-01 07:03:15.000 121 33832.24 282.03 17114.02 37915.04 2019-05-01 07:03:16.000 121 33832.26 282.03 17114.01 88888.00 2019-05-01 07:03:17.000 121 33832.20 282.02 17114.01 88888.00 2019-05-01 07:03:18.000 121 33832.16 282.00 17114.02 88888.00 2019-05-01 07:03:19.000 121 33832.13 282.00 17113.98 88888.00 2019-05-01 07:03:20.000 121 33832.04 281.95 17113.99 37915.05 2019-05-01 07:03:21.000 121 33831.99 281.93 17113.98 88888.00 2019-05-01 07:03:22.000 121 33831.94 281.97 17114.00 88888.00 2019-05-01 07:03:23.000 121 33831.94 281.96 17113.97 88888.00 2019-05-01 07:03:24.000 121 33831.93 281.96 17113.96 88888.00 2019-05-01 07:03:25.000 121 33831.91 281.93 17114.00 37914.92 2019-05-01 07:03:26.000 121 33831.87 281.92 17113.99 88888.00 2019-05-01 07:03:27.000 121 33831.87 281.94 17113.99 88888.00 2019-05-01 07:03:28.000 121 33831.84 281.94 17113.98 88888.00 2019-05-01 07:03:29.000 121 33831.88 281.94 17113.97 88888.00 2019-05-01 07:03:30.000 121 33831.90 281.92 17113.95 37914.81 2019-05-01 07:03:31.000 121 33831.88 281.90 17113.97 88888.00 2019-05-01 07:03:32.000 121 33831.86 281.88 17113.98 88888.00 2019-05-01 07:03:33.000 121 33831.84 281.87 17113.97 88888.00 2019-05-01 07:03:34.000 121 33831.83 281.87 17113.94 88888.00 2019-05-01 07:03:35.000 121 33831.80 281.90 17113.94 37914.83 2019-05-01 07:03:36.000 121 33831.77 281.94 17114.02 88888.00 2019-05-01 07:03:37.000 121 33831.81 281.91 17114.01 88888.00 2019-05-01 07:03:38.000 121 33831.86 281.89 17113.97 88888.00 2019-05-01 07:03:39.000 121 33831.88 281.89 17113.97 88888.00 2019-05-01 07:03:40.000 121 33831.89 281.86 17113.95 37914.78 2019-05-01 07:03:41.000 121 33831.93 281.87 17113.97 88888.00 2019-05-01 07:03:42.000 121 33831.91 281.88 17113.98 88888.00 2019-05-01 07:03:43.000 121 33831.95 281.85 17114.01 88888.00 2019-05-01 07:03:44.000 121 33831.99 281.84 17114.00 88888.00 2019-05-01 07:03:45.000 121 33832.01 281.85 17113.99 37914.82 2019-05-01 07:03:46.000 121 33832.00 281.83 17114.00 88888.00 2019-05-01 07:03:47.000 121 33832.02 281.84 17114.02 88888.00 2019-05-01 07:03:48.000 121 33832.02 281.87 17114.01 88888.00 2019-05-01 07:03:49.000 121 33832.02 281.87 17114.01 88888.00 2019-05-01 07:03:50.000 121 33832.03 281.85 17114.01 37914.86 2019-05-01 07:03:51.000 121 33832.03 281.83 17114.02 88888.00 2019-05-01 07:03:52.000 121 33832.07 281.81 17114.02 88888.00 2019-05-01 07:03:53.000 121 33832.12 281.80 17114.06 88888.00 2019-05-01 07:03:54.000 121 33832.16 281.76 17114.05 88888.00 2019-05-01 07:03:55.000 121 33832.17 281.80 17114.09 37915.01 2019-05-01 07:03:56.000 121 33832.17 281.84 17114.06 88888.00 2019-05-01 07:03:57.000 121 33832.20 281.85 17114.02 88888.00 2019-05-01 07:03:58.000 121 33832.18 281.84 17114.03 88888.00 2019-05-01 07:03:59.000 121 33832.20 281.81 17114.06 88888.00 2019-05-01 07:04:00.000 121 33832.26 281.84 17114.01 37915.05 2019-05-01 07:04:01.000 121 33832.25 281.87 17114.02 88888.00 2019-05-01 07:04:02.000 121 33832.27 281.84 17114.00 88888.00 2019-05-01 07:04:03.000 121 33832.28 281.80 17113.94 88888.00 2019-05-01 07:04:04.000 121 33832.29 281.80 17113.99 88888.00 2019-05-01 07:04:05.000 121 33832.31 281.78 17114.03 37915.10 2019-05-01 07:04:06.000 121 33832.34 281.76 17113.98 88888.00 2019-05-01 07:04:07.000 121 33832.38 281.81 17114.02 88888.00 2019-05-01 07:04:08.000 121 33832.40 281.81 17114.05 88888.00 2019-05-01 07:04:09.000 121 33832.37 281.81 17114.00 88888.00 2019-05-01 07:04:10.000 121 33832.37 281.80 17114.00 37915.20 2019-05-01 07:04:11.000 121 33832.37 281.82 17113.99 88888.00 2019-05-01 07:04:12.000 121 33832.34 281.83 17113.98 88888.00 2019-05-01 07:04:13.000 121 33832.31 281.79 17113.97 88888.00 2019-05-01 07:04:14.000 121 33832.37 281.78 17113.97 88888.00 2019-05-01 07:04:15.000 121 33832.40 281.76 17114.03 37915.20 2019-05-01 07:04:16.000 121 33832.37 281.79 17114.02 88888.00 2019-05-01 07:04:17.000 121 33832.40 281.82 17113.98 88888.00 2019-05-01 07:04:18.000 121 33832.39 281.81 17114.01 88888.00 2019-05-01 07:04:19.000 121 33832.37 281.80 17114.00 88888.00 2019-05-01 07:04:20.000 121 33832.36 281.75 17114.01 37915.28 2019-05-01 07:04:21.000 121 33832.32 281.75 17114.01 88888.00 2019-05-01 07:04:22.000 121 33832.28 281.73 17114.03 88888.00 2019-05-01 07:04:23.000 121 33832.29 281.74 17114.00 88888.00 2019-05-01 07:04:24.000 121 33832.26 281.74 17113.99 88888.00 2019-05-01 07:04:25.000 121 33832.29 281.72 17113.99 37915.18 2019-05-01 07:04:26.000 121 33832.31 281.69 17113.97 88888.00 2019-05-01 07:04:27.000 121 33832.30 281.68 17113.99 88888.00 2019-05-01 07:04:28.000 121 33832.28 281.68 17114.00 88888.00 2019-05-01 07:04:29.000 121 33832.33 281.64 17114.00 88888.00 2019-05-01 07:04:30.000 121 33832.34 281.61 17114.04 37915.08 2019-05-01 07:04:31.000 121 33832.40 281.61 17114.05 88888.00 2019-05-01 07:04:32.000 121 33832.38 281.62 17114.04 88888.00 2019-05-01 07:04:33.000 121 33832.40 281.62 17114.03 88888.00 2019-05-01 07:04:34.000 121 33832.42 281.61 17114.04 88888.00 2019-05-01 07:04:35.000 121 33832.45 281.66 17114.03 37915.16 2019-05-01 07:04:36.000 121 33832.44 281.67 17114.02 88888.00 2019-05-01 07:04:37.000 121 33832.41 281.64 17114.01 88888.00 2019-05-01 07:04:38.000 121 33832.41 281.65 17114.04 88888.00 2019-05-01 07:04:39.000 121 33832.39 281.62 17114.04 88888.00 2019-05-01 07:04:40.000 121 33832.37 281.64 17114.04 37915.28 2019-05-01 07:04:41.000 121 33832.30 281.61 17114.01 88888.00 2019-05-01 07:04:42.000 121 33832.36 281.64 17114.07 88888.00 2019-05-01 07:04:43.000 121 33832.37 281.65 17114.05 88888.00 2019-05-01 07:04:44.000 121 33832.40 281.66 17114.05 88888.00 2019-05-01 07:04:45.000 121 33832.45 281.60 17114.04 37915.26 2019-05-01 07:04:46.000 121 33832.46 281.65 17114.02 88888.00 2019-05-01 07:04:47.000 121 33832.48 281.65 17114.03 88888.00 2019-05-01 07:04:48.000 121 33832.49 281.62 17114.06 88888.00 2019-05-01 07:04:49.000 121 33832.51 281.60 17114.02 88888.00 2019-05-01 07:04:50.000 121 33832.49 281.57 17113.99 37915.37 2019-05-01 07:04:51.000 121 33832.49 281.55 17113.99 88888.00 2019-05-01 07:04:52.000 121 33832.50 281.56 17114.03 88888.00 2019-05-01 07:04:53.000 121 33832.51 281.58 17114.07 88888.00 2019-05-01 07:04:54.000 121 33832.53 281.56 17114.06 88888.00 2019-05-01 07:04:55.000 121 33832.52 281.56 17114.03 37915.27 2019-05-01 07:04:56.000 121 33832.52 281.56 17114.03 88888.00 2019-05-01 07:04:57.000 121 33832.51 281.54 17114.04 88888.00 2019-05-01 07:04:58.000 121 33832.49 281.53 17114.04 88888.00 2019-05-01 07:04:59.000 121 33832.47 281.50 17114.02 88888.00 2019-05-01 07:05:00.000 121 33832.46 281.52 17114.04 37915.32 2019-05-01 07:05:01.000 121 33832.45 281.53 17114.03 88888.00 2019-05-01 07:05:02.000 121 33832.44 281.54 17114.01 88888.00 2019-05-01 07:05:03.000 121 33832.44 281.48 17113.99 88888.00 2019-05-01 07:05:04.000 121 33832.43 281.43 17113.97 88888.00 2019-05-01 07:05:05.000 121 33832.42 281.43 17113.97 37915.42 2019-05-01 07:05:06.000 121 33832.42 281.44 17113.96 88888.00 2019-05-01 07:05:07.000 121 33832.41 281.43 17113.99 88888.00 2019-05-01 07:05:08.000 121 33832.38 281.42 17114.00 88888.00 2019-05-01 07:05:09.000 121 33832.41 281.42 17113.99 88888.00 2019-05-01 07:05:10.000 121 33832.36 281.38 17114.06 37915.31 2019-05-01 07:05:11.000 121 33832.33 281.40 17114.07 88888.00 2019-05-01 07:05:12.000 121 33832.33 281.37 17114.09 88888.00 2019-05-01 07:05:13.000 121 33832.37 281.40 17114.04 88888.00 2019-05-01 07:05:14.000 121 33832.38 281.39 17114.04 88888.00 2019-05-01 07:05:15.000 121 33832.35 281.35 17114.05 37915.37 2019-05-01 07:05:16.000 121 33832.34 281.33 17113.99 88888.00 2019-05-01 07:05:17.000 121 33832.36 281.32 17113.99 88888.00 2019-05-01 07:05:18.000 121 33832.34 281.32 17114.01 88888.00 2019-05-01 07:05:19.000 121 33832.32 281.33 17113.98 88888.00 2019-05-01 07:05:20.000 121 33832.33 281.32 17113.97 37915.31 2019-05-01 07:05:21.000 121 33832.33 281.36 17113.99 88888.00 2019-05-01 07:05:22.000 121 33832.30 281.37 17113.97 88888.00 2019-05-01 07:05:23.000 121 33832.30 281.33 17114.01 88888.00 2019-05-01 07:05:24.000 121 33832.35 281.31 17113.97 88888.00 2019-05-01 07:05:25.000 121 33832.40 281.33 17113.95 37915.23 2019-05-01 07:05:26.000 121 33832.44 281.31 17113.95 88888.00 2019-05-01 07:05:27.000 121 33832.43 281.27 17113.91 88888.00 2019-05-01 07:05:28.000 121 33832.45 281.23 17113.97 88888.00 2019-05-01 07:05:29.000 121 33832.46 281.22 17114.01 88888.00 2019-05-01 07:05:30.000 121 33832.44 281.22 17113.97 37915.33 2019-05-01 07:05:31.000 121 33832.49 281.22 17113.97 88888.00 2019-05-01 07:05:32.000 121 33832.50 281.20 17113.98 88888.00 2019-05-01 07:05:33.000 121 33832.48 281.17 17113.99 88888.00 2019-05-01 07:05:34.000 121 33832.48 281.13 17113.94 88888.00 2019-05-01 07:05:35.000 121 33832.50 281.11 17113.94 37915.41 2019-05-01 07:05:36.000 121 33832.50 281.14 17113.96 88888.00 2019-05-01 07:05:37.000 121 33832.51 281.13 17113.99 88888.00 2019-05-01 07:05:38.000 121 33832.53 281.11 17113.98 88888.00 2019-05-01 07:05:39.000 121 33832.55 281.11 17114.01 88888.00 2019-05-01 07:05:40.000 121 33832.55 281.06 17113.98 37915.40 2019-05-01 07:05:41.000 121 33832.55 281.09 17113.95 88888.00 2019-05-01 07:05:42.000 121 33832.56 281.07 17113.99 88888.00 2019-05-01 07:05:43.000 121 33832.59 281.06 17114.02 88888.00 2019-05-01 07:05:44.000 121 33832.60 281.09 17114.00 88888.00 2019-05-01 07:05:45.000 121 33832.57 281.10 17114.00 37915.38 2019-05-01 07:05:46.000 121 33832.56 281.05 17114.02 88888.00 2019-05-01 07:05:47.000 121 33832.52 281.03 17114.01 88888.00 2019-05-01 07:05:48.000 121 33832.53 281.05 17114.03 88888.00 2019-05-01 07:05:49.000 121 33832.53 281.05 17114.04 88888.00 2019-05-01 07:05:50.000 121 33832.58 281.04 17114.05 37915.41 2019-05-01 07:05:51.000 121 33832.57 281.03 17114.06 88888.00 2019-05-01 07:05:52.000 121 33832.58 281.04 17114.10 88888.00 2019-05-01 07:05:53.000 121 33832.57 281.01 17114.10 88888.00 2019-05-01 07:05:54.000 121 33832.55 280.96 17114.07 88888.00 2019-05-01 07:05:55.000 121 33832.54 280.95 17114.03 37915.37 2019-05-01 07:05:56.000 121 33832.54 280.94 17114.05 88888.00 2019-05-01 07:05:57.000 121 33832.56 280.93 17114.03 88888.00 2019-05-01 07:05:58.000 121 33832.55 280.86 17114.04 88888.00 2019-05-01 07:05:59.000 121 33832.53 280.88 17114.03 88888.00 2019-05-01 07:06:00.000 121 33832.55 280.90 17114.08 37915.48 2019-05-01 07:06:01.000 121 33832.56 280.91 17114.07 88888.00 2019-05-01 07:06:02.000 121 33832.60 280.91 17114.15 88888.00 2019-05-01 07:06:03.000 121 33832.58 280.88 17114.11 88888.00 2019-05-01 07:06:04.000 121 33832.56 280.86 17114.09 88888.00 2019-05-01 07:06:05.000 121 33832.57 280.88 17114.08 37915.44 2019-05-01 07:06:06.000 121 33832.59 280.87 17114.11 88888.00 2019-05-01 07:06:07.000 121 33832.60 280.85 17114.10 88888.00 2019-05-01 07:06:08.000 121 33832.58 280.85 17114.12 88888.00 2019-05-01 07:06:09.000 121 33832.57 280.83 17114.12 88888.00 2019-05-01 07:06:10.000 121 33832.57 280.80 17114.09 37915.44 2019-05-01 07:06:11.000 121 33832.59 280.78 17114.09 88888.00 2019-05-01 07:06:12.000 121 33832.57 280.79 17114.07 88888.00 2019-05-01 07:06:13.000 121 33832.61 280.82 17114.08 88888.00 2019-05-01 07:06:14.000 121 33832.56 280.82 17114.06 88888.00 2019-05-01 07:06:15.000 121 33832.54 280.81 17114.09 37915.39 2019-05-01 07:06:16.000 121 33832.53 280.84 17114.10 88888.00 2019-05-01 07:06:17.000 121 33832.52 280.80 17114.10 88888.00 2019-05-01 07:06:18.000 121 33832.55 280.79 17114.09 88888.00 2019-05-01 07:06:19.000 121 33832.57 280.77 17114.12 88888.00 2019-05-01 07:06:20.000 121 33832.56 280.74 17114.11 37915.46 2019-05-01 07:06:21.000 121 33832.60 280.74 17114.11 88888.00 2019-05-01 07:06:22.000 121 33832.59 280.78 17114.14 88888.00 2019-05-01 07:06:23.000 121 33832.55 280.76 17114.07 88888.00 2019-05-01 07:06:24.000 121 33832.58 280.81 17114.07 88888.00 2019-05-01 07:06:25.000 121 33832.58 280.84 17114.09 37915.47 2019-05-01 07:06:26.000 121 33832.57 280.82 17114.08 88888.00 2019-05-01 07:06:27.000 121 33832.57 280.81 17114.11 88888.00 2019-05-01 07:06:28.000 121 33832.58 280.82 17114.15 88888.00 2019-05-01 07:06:29.000 121 33832.62 280.81 17114.11 88888.00 2019-05-01 07:06:30.000 121 33832.63 280.82 17114.12 37915.45 2019-05-01 07:06:31.000 121 33832.62 280.78 17114.11 88888.00 2019-05-01 07:06:32.000 121 33832.62 280.75 17114.10 88888.00 2019-05-01 07:06:33.000 121 33832.62 280.78 17114.09 88888.00 2019-05-01 07:06:34.000 121 33832.63 280.79 17114.11 88888.00 2019-05-01 07:06:35.000 121 33832.63 280.76 17114.07 37915.53 2019-05-01 07:06:36.000 121 33832.63 280.77 17114.02 88888.00 2019-05-01 07:06:37.000 121 33832.65 280.81 17114.07 88888.00 2019-05-01 07:06:38.000 121 33832.61 280.82 17114.11 88888.00 2019-05-01 07:06:39.000 121 33832.60 280.81 17114.08 88888.00 2019-05-01 07:06:40.000 121 33832.62 280.79 17114.08 37915.46 2019-05-01 07:06:41.000 121 33832.60 280.74 17114.10 88888.00 2019-05-01 07:06:42.000 121 33832.62 280.76 17114.08 88888.00 2019-05-01 07:06:43.000 121 33832.61 280.78 17114.07 88888.00 2019-05-01 07:06:44.000 121 33832.60 280.77 17114.05 88888.00 2019-05-01 07:06:45.000 121 33832.61 280.80 17114.07 37915.54 2019-05-01 07:06:46.000 121 33832.68 280.76 17114.08 88888.00 2019-05-01 07:06:47.000 121 33832.65 280.76 17114.09 88888.00 2019-05-01 07:06:48.000 121 33832.61 280.73 17114.10 88888.00 2019-05-01 07:06:49.000 121 33832.60 280.78 17114.12 88888.00 2019-05-01 07:06:50.000 121 33832.59 280.79 17114.08 37915.49 2019-05-01 07:06:51.000 121 33832.61 280.76 17114.09 88888.00 2019-05-01 07:06:52.000 121 33832.63 280.76 17114.10 88888.00 2019-05-01 07:06:53.000 121 33832.65 280.77 17114.10 88888.00 2019-05-01 07:06:54.000 121 33832.68 280.75 17114.11 88888.00 2019-05-01 07:06:55.000 121 33832.66 280.75 17114.10 37915.59 2019-05-01 07:06:56.000 121 33832.62 280.76 17114.11 88888.00 2019-05-01 07:06:57.000 121 33832.60 280.78 17114.11 88888.00 2019-05-01 07:06:58.000 121 33832.56 280.80 17114.12 88888.00 2019-05-01 07:06:59.000 121 33832.56 280.81 17114.11 88888.00 2019-05-01 07:07:00.000 121 33832.58 280.78 17114.09 37915.52 2019-05-01 07:07:01.000 121 33832.64 280.80 17114.08 88888.00 2019-05-01 07:07:02.000 121 33832.62 280.78 17114.14 88888.00 2019-05-01 07:07:03.000 121 33832.59 280.81 17114.11 88888.00 2019-05-01 07:07:04.000 121 33832.63 280.85 17114.10 88888.00 2019-05-01 07:07:05.000 121 33832.62 280.89 17114.12 37915.49 2019-05-01 07:07:06.000 121 33832.59 280.86 17114.09 88888.00 2019-05-01 07:07:07.000 121 33832.56 280.86 17114.13 88888.00 2019-05-01 07:07:08.000 121 33832.52 280.88 17114.13 88888.00 2019-05-01 07:07:09.000 121 33832.55 280.90 17114.15 88888.00 2019-05-01 07:07:10.000 121 33832.58 280.93 17114.14 37915.49 2019-05-01 07:07:11.000 121 33832.57 280.89 17114.14 88888.00 2019-05-01 07:07:12.000 121 33832.54 280.91 17114.10 88888.00 2019-05-01 07:07:13.000 121 33832.54 280.92 17114.13 88888.00 2019-05-01 07:07:14.000 121 33832.59 280.94 17114.15 88888.00 2019-05-01 07:07:15.000 121 33832.59 280.91 17114.15 37915.46 2019-05-01 07:07:16.000 121 33832.60 280.91 17114.16 88888.00 2019-05-01 07:07:17.000 121 33832.61 280.89 17114.15 88888.00 2019-05-01 07:07:18.000 121 33832.58 280.91 17114.14 88888.00 2019-05-01 07:07:19.000 121 33832.58 280.92 17114.15 88888.00 2019-05-01 07:07:20.000 121 33832.61 280.93 17114.15 37915.39 2019-05-01 07:07:21.000 121 33832.61 280.93 17114.12 88888.00 2019-05-01 07:07:22.000 121 33832.61 280.93 17114.13 88888.00 2019-05-01 07:07:23.000 121 33832.62 280.95 17114.14 88888.00 2019-05-01 07:07:24.000 121 33832.59 280.98 17114.17 88888.00 2019-05-01 07:07:25.000 121 33832.62 281.03 17114.18 37915.52 2019-05-01 07:07:26.000 121 33832.65 281.06 17114.13 88888.00 2019-05-01 07:07:27.000 121 33832.65 281.05 17114.15 88888.00 2019-05-01 07:07:28.000 121 33832.59 281.01 17114.12 88888.00 2019-05-01 07:07:29.000 121 33832.62 281.00 17114.10 88888.00 2019-05-01 07:07:30.000 121 33832.65 280.97 17114.15 37915.41 2019-05-01 07:07:31.000 121 33832.68 280.95 17114.18 88888.00 2019-05-01 07:07:32.000 121 33832.67 280.94 17114.19 88888.00 2019-05-01 07:07:33.000 121 33832.66 280.96 17114.13 88888.00 2019-05-01 07:07:34.000 121 33832.65 280.99 17114.11 88888.00 2019-05-01 07:07:35.000 121 33832.65 280.99 17114.11 37915.53 2019-05-01 07:07:36.000 121 33832.66 281.02 17114.18 88888.00 2019-05-01 07:07:37.000 121 33832.65 281.03 17114.20 88888.00 2019-05-01 07:07:38.000 121 33832.66 280.99 17114.19 88888.00 2019-05-01 07:07:39.000 121 33832.67 280.98 17114.16 88888.00 2019-05-01 07:07:40.000 121 33832.67 280.98 17114.15 37915.57 2019-05-01 07:07:41.000 121 33832.70 280.98 17114.14 88888.00 2019-05-01 07:07:42.000 121 33832.70 280.99 17114.14 88888.00 2019-05-01 07:07:43.000 121 33832.70 281.02 17114.18 88888.00 2019-05-01 07:07:44.000 121 33832.69 281.00 17114.18 88888.00 2019-05-01 07:07:45.000 121 33832.67 280.97 17114.13 37915.44 2019-05-01 07:07:46.000 121 33832.68 281.02 17114.12 88888.00 2019-05-01 07:07:47.000 121 33832.68 281.04 17114.12 88888.00 2019-05-01 07:07:48.000 121 33832.68 281.05 17114.11 88888.00 2019-05-01 07:07:49.000 121 33832.70 281.06 17114.15 88888.00 2019-05-01 07:07:50.000 121 33832.67 281.05 17114.14 37915.54 2019-05-01 07:07:51.000 121 33832.71 281.06 17114.14 88888.00 2019-05-01 07:07:52.000 121 33832.72 281.07 17114.14 88888.00 2019-05-01 07:07:53.000 121 33832.72 281.08 17114.12 88888.00 2019-05-01 07:07:54.000 121 33832.73 281.05 17114.16 88888.00 2019-05-01 07:07:55.000 121 33832.75 281.10 17114.19 37915.58 2019-05-01 07:07:56.000 121 33832.73 281.11 17114.15 88888.00 2019-05-01 07:07:57.000 121 33832.74 281.08 17114.14 88888.00 2019-05-01 07:07:58.000 121 33832.76 281.08 17114.14 88888.00 2019-05-01 07:07:59.000 121 33832.73 281.07 17114.13 88888.00 2019-05-01 07:08:00.000 121 33832.71 281.11 17114.15 37915.54 2019-05-01 07:08:01.000 121 33832.73 281.14 17114.17 88888.00 2019-05-01 07:08:02.000 121 33832.75 281.10 17114.16 88888.00 2019-05-01 07:08:03.000 121 33832.73 281.07 17114.16 88888.00 2019-05-01 07:08:04.000 121 33832.75 281.01 17114.15 88888.00 2019-05-01 07:08:05.000 121 33832.74 281.00 17114.14 37915.48 2019-05-01 07:08:06.000 121 33832.76 280.98 17114.15 88888.00 2019-05-01 07:08:07.000 121 33832.76 280.99 17114.15 88888.00 2019-05-01 07:08:08.000 121 33832.71 281.00 17114.17 88888.00 2019-05-01 07:08:09.000 121 33832.72 281.02 17114.20 88888.00 2019-05-01 07:08:10.000 121 33832.68 281.01 17114.19 37915.51 2019-05-01 07:08:11.000 121 33832.67 280.97 17114.19 88888.00 2019-05-01 07:08:12.000 121 33832.70 281.02 17114.17 88888.00 2019-05-01 07:08:13.000 121 33832.69 281.01 17114.14 88888.00 2019-05-01 07:08:14.000 121 33832.66 280.97 17114.15 88888.00 2019-05-01 07:08:15.000 121 33832.64 280.95 17114.14 37915.57 2019-05-01 07:08:16.000 121 33832.66 280.95 17114.13 88888.00 2019-05-01 07:08:17.000 121 33832.69 280.96 17114.13 88888.00 2019-05-01 07:08:18.000 121 33832.69 280.92 17114.13 88888.00 2019-05-01 07:08:19.000 121 33832.69 280.92 17114.16 88888.00 2019-05-01 07:08:20.000 121 33832.68 280.98 17114.19 37915.56 2019-05-01 07:08:21.000 121 33832.68 280.95 17114.18 88888.00 2019-05-01 07:08:22.000 121 33832.66 280.94 17114.17 88888.00 2019-05-01 07:08:23.000 121 33832.63 280.91 17114.17 88888.00 2019-05-01 07:08:24.000 121 33832.62 280.89 17114.14 88888.00 2019-05-01 07:08:25.000 121 33832.60 280.89 17114.17 37915.59 2019-05-01 07:08:26.000 121 33832.60 280.88 17114.19 88888.00 2019-05-01 07:08:27.000 121 33832.63 280.85 17114.20 88888.00 2019-05-01 07:08:28.000 121 33832.63 280.86 17114.19 88888.00 2019-05-01 07:08:29.000 121 33832.63 280.83 17114.18 88888.00 2019-05-01 07:08:30.000 121 33832.63 280.82 17114.21 37915.58 2019-05-01 07:08:31.000 121 33832.66 280.75 17114.23 88888.00 2019-05-01 07:08:32.000 121 33832.67 280.75 17114.20 88888.00 2019-05-01 07:08:33.000 121 33832.70 280.82 17114.20 88888.00 2019-05-01 07:08:34.000 121 33832.73 280.80 17114.20 88888.00 2019-05-01 07:08:35.000 121 33832.76 280.77 17114.17 37915.64 2019-05-01 07:08:36.000 121 33832.74 280.76 17114.18 88888.00 2019-05-01 07:08:37.000 121 33832.71 280.73 17114.18 88888.00 2019-05-01 07:08:38.000 121 33832.68 280.73 17114.19 88888.00 2019-05-01 07:08:39.000 121 33832.67 280.73 17114.18 88888.00 2019-05-01 07:08:40.000 121 33832.64 280.74 17114.18 37915.59 2019-05-01 07:08:41.000 121 33832.68 280.71 17114.19 88888.00 2019-05-01 07:08:42.000 121 33832.70 280.69 17114.20 88888.00 2019-05-01 07:08:43.000 121 33832.68 280.71 17114.19 88888.00 2019-05-01 07:08:44.000 121 33832.67 280.70 17114.18 88888.00 2019-05-01 07:08:45.000 121 33832.66 280.71 17114.18 37915.66 2019-05-01 07:08:46.000 121 33832.65 280.72 17114.22 88888.00 2019-05-01 07:08:47.000 121 33832.70 280.70 17114.21 88888.00 2019-05-01 07:08:48.000 121 33832.70 280.72 17114.24 88888.00 2019-05-01 07:08:49.000 121 33832.67 280.66 17114.21 88888.00 2019-05-01 07:08:50.000 121 33832.67 280.69 17114.19 37915.61 2019-05-01 07:08:51.000 121 33832.70 280.71 17114.20 88888.00 2019-05-01 07:08:52.000 121 33832.67 280.72 17114.22 88888.00 2019-05-01 07:08:53.000 121 33832.68 280.69 17114.19 88888.00 2019-05-01 07:08:54.000 121 33832.68 280.69 17114.15 88888.00 2019-05-01 07:08:55.000 121 33832.73 280.67 17114.17 37915.58 2019-05-01 07:08:56.000 121 33832.72 280.72 17114.19 88888.00 2019-05-01 07:08:57.000 121 33832.73 280.71 17114.19 88888.00 2019-05-01 07:08:58.000 121 33832.76 280.71 17114.19 88888.00 2019-05-01 07:08:59.000 121 33832.77 280.69 17114.21 88888.00 2019-05-01 07:09:00.000 121 33832.78 280.67 17114.22 37915.52 2019-05-01 07:09:01.000 121 33832.73 280.68 17114.25 88888.00 2019-05-01 07:09:02.000 121 33832.74 280.66 17114.24 88888.00 2019-05-01 07:09:03.000 121 33832.80 280.66 17114.20 88888.00 2019-05-01 07:09:04.000 121 33832.78 280.61 17114.20 88888.00 2019-05-01 07:09:05.000 121 33832.78 280.62 17114.23 37915.70 2019-05-01 07:09:06.000 121 33832.81 280.65 17114.22 88888.00 2019-05-01 07:09:07.000 121 33832.79 280.69 17114.21 88888.00 2019-05-01 07:09:08.000 121 33832.77 280.65 17114.18 88888.00 2019-05-01 07:09:09.000 121 33832.79 280.66 17114.17 88888.00 2019-05-01 07:09:10.000 121 33832.79 280.63 17114.21 37915.68 2019-05-01 07:09:11.000 121 33832.78 280.60 17114.22 88888.00 2019-05-01 07:09:12.000 121 33832.75 280.58 17114.19 88888.00 2019-05-01 07:09:13.000 121 33832.76 280.57 17114.19 88888.00 2019-05-01 07:09:14.000 121 33832.80 280.59 17114.20 88888.00 2019-05-01 07:09:15.000 121 33832.77 280.61 17114.22 37915.62 2019-05-01 07:09:16.000 121 33832.73 280.63 17114.23 88888.00 2019-05-01 07:09:17.000 121 33832.73 280.65 17114.26 88888.00 2019-05-01 07:09:18.000 121 33832.71 280.68 17114.29 88888.00 2019-05-01 07:09:19.000 121 33832.71 280.67 17114.28 88888.00 2019-05-01 07:09:20.000 121 33832.75 280.62 17114.25 37915.73 2019-05-01 07:09:21.000 121 33832.72 280.61 17114.25 88888.00 2019-05-01 07:09:22.000 121 33832.72 280.66 17114.27 88888.00 2019-05-01 07:09:23.000 121 33832.73 280.63 17114.25 88888.00 2019-05-01 07:09:24.000 121 33832.75 280.60 17114.23 88888.00 2019-05-01 07:09:25.000 121 33832.78 280.67 17114.19 37915.69 2019-05-01 07:09:26.000 121 33832.77 280.58 17114.20 88888.00 2019-05-01 07:09:27.000 121 33832.75 280.55 17114.21 88888.00 2019-05-01 07:09:28.000 121 33832.77 280.58 17114.26 88888.00 2019-05-01 07:09:29.000 121 33832.75 280.59 17114.25 88888.00 2019-05-01 07:09:30.000 121 33832.74 280.61 17114.25 37915.75 2019-05-01 07:09:31.000 121 33832.76 280.60 17114.23 88888.00 2019-05-01 07:09:32.000 121 33832.73 280.61 17114.19 88888.00 2019-05-01 07:09:33.000 121 33832.78 280.62 17114.22 88888.00 2019-05-01 07:09:34.000 121 33832.84 280.61 17114.25 88888.00 2019-05-01 07:09:35.000 121 33832.84 280.61 17114.28 37915.73 2019-05-01 07:09:36.000 121 33832.80 280.59 17114.29 88888.00 2019-05-01 07:09:37.000 121 33832.79 280.61 17114.32 88888.00 2019-05-01 07:09:38.000 121 33832.79 280.57 17114.33 88888.00 2019-05-01 07:09:39.000 121 33832.82 280.57 17114.31 88888.00 2019-05-01 07:09:40.000 121 33832.82 280.58 17114.30 37915.62 2019-05-01 07:09:41.000 121 33832.81 280.63 17114.32 88888.00 2019-05-01 07:09:42.000 121 33832.78 280.60 17114.28 88888.00 2019-05-01 07:09:43.000 121 33832.77 280.62 17114.27 88888.00 2019-05-01 07:09:44.000 121 33832.77 280.65 17114.23 88888.00 2019-05-01 07:09:45.000 121 33832.78 280.68 17114.25 37915.69 2019-05-01 07:09:46.000 121 33832.77 280.69 17114.26 88888.00 2019-05-01 07:09:47.000 121 33832.74 280.72 17114.28 88888.00 2019-05-01 07:09:48.000 121 33832.77 280.78 17114.28 88888.00 2019-05-01 07:09:49.000 121 33832.76 280.77 17114.28 88888.00 2019-05-01 07:09:50.000 121 33832.75 280.74 17114.28 37915.61 2019-05-01 07:09:51.000 121 33832.74 280.74 17114.25 88888.00 2019-05-01 07:09:52.000 121 33832.69 280.75 17114.27 88888.00 2019-05-01 07:09:53.000 121 33832.72 280.74 17114.30 88888.00 2019-05-01 07:09:54.000 121 33832.70 280.74 17114.34 88888.00 2019-05-01 07:09:55.000 121 33832.70 280.78 17114.33 37915.63 2019-05-01 07:09:56.000 121 33832.69 280.75 17114.29 88888.00 2019-05-01 07:09:57.000 121 33832.72 280.71 17114.25 88888.00 2019-05-01 07:09:58.000 121 33832.74 280.72 17114.25 88888.00 2019-05-01 07:09:59.000 121 33832.73 280.73 17114.25 88888.00 2019-05-01 07:10:00.000 121 33832.76 280.73 17114.23 37915.68 2019-05-01 07:10:01.000 121 33832.78 280.75 17114.25 88888.00 2019-05-01 07:10:02.000 121 33832.73 280.77 17114.28 88888.00 2019-05-01 07:10:03.000 121 33832.73 280.76 17114.28 88888.00 2019-05-01 07:10:04.000 121 33832.74 280.79 17114.27 88888.00 2019-05-01 07:10:05.000 121 33832.79 280.80 17114.28 37915.64 2019-05-01 07:10:06.000 121 33832.77 280.77 17114.23 88888.00 2019-05-01 07:10:07.000 121 33832.75 280.80 17114.21 88888.00 2019-05-01 07:10:08.000 121 33832.75 280.86 17114.20 88888.00 2019-05-01 07:10:09.000 121 33832.80 280.88 17114.23 88888.00 2019-05-01 07:10:10.000 121 33832.79 280.87 17114.25 37915.69 2019-05-01 07:10:11.000 121 33832.79 280.84 17114.27 88888.00 2019-05-01 07:10:12.000 121 33832.75 280.87 17114.23 88888.00 2019-05-01 07:10:13.000 121 33832.75 280.88 17114.24 88888.00 2019-05-01 07:10:14.000 121 33832.73 280.91 17114.24 88888.00 2019-05-01 07:10:15.000 121 33832.76 280.93 17114.22 37915.68 2019-05-01 07:10:16.000 121 33832.81 280.94 17114.24 88888.00 2019-05-01 07:10:17.000 121 33832.83 280.93 17114.24 88888.00 2019-05-01 07:10:18.000 121 33832.79 280.95 17114.20 88888.00 2019-05-01 07:10:19.000 121 33832.77 280.91 17114.21 88888.00 2019-05-01 07:10:20.000 121 33832.78 280.92 17114.22 37915.69 2019-05-01 07:10:21.000 121 33832.74 280.94 17114.24 88888.00 2019-05-01 07:10:22.000 121 33832.74 280.94 17114.25 88888.00 2019-05-01 07:10:23.000 121 33832.72 280.97 17114.22 88888.00 2019-05-01 07:10:24.000 121 33832.70 280.93 17114.19 88888.00 2019-05-01 07:10:25.000 121 33832.72 280.95 17114.19 37915.63 2019-05-01 07:10:26.000 121 33832.76 280.94 17114.21 88888.00 2019-05-01 07:10:27.000 121 33832.75 280.92 17114.26 88888.00 2019-05-01 07:10:28.000 121 33832.74 280.93 17114.27 88888.00 2019-05-01 07:10:29.000 121 33832.76 280.95 17114.27 88888.00 2019-05-01 07:10:30.000 121 33832.75 280.95 17114.26 37915.67 2019-05-01 07:10:31.000 121 33832.75 280.98 17114.24 88888.00 2019-05-01 07:10:32.000 121 33832.73 280.95 17114.24 88888.00 2019-05-01 07:10:33.000 121 33832.74 280.99 17114.24 88888.00 2019-05-01 07:10:34.000 121 33832.74 280.98 17114.22 88888.00 2019-05-01 07:10:35.000 121 33832.72 280.96 17114.21 37915.64 2019-05-01 07:10:36.000 121 33832.72 280.98 17114.22 88888.00 2019-05-01 07:10:37.000 121 33832.72 281.00 17114.26 88888.00 2019-05-01 07:10:38.000 121 33832.73 281.02 17114.25 88888.00 2019-05-01 07:10:39.000 121 33832.68 281.02 17114.21 88888.00 2019-05-01 07:10:40.000 121 33832.70 281.04 17114.20 37915.63 2019-05-01 07:10:41.000 121 33832.72 281.01 17114.19 88888.00 2019-05-01 07:10:42.000 121 33832.68 281.04 17114.19 88888.00 2019-05-01 07:10:43.000 121 33832.65 281.03 17114.19 88888.00 2019-05-01 07:10:44.000 121 33832.67 281.03 17114.17 88888.00 2019-05-01 07:10:45.000 121 33832.72 281.07 17114.19 37915.67 2019-05-01 07:10:46.000 121 33832.71 281.06 17114.19 88888.00 2019-05-01 07:10:47.000 121 33832.69 281.06 17114.19 88888.00 2019-05-01 07:10:48.000 121 33832.71 281.03 17114.19 88888.00 2019-05-01 07:10:49.000 121 33832.70 281.01 17114.20 88888.00 2019-05-01 07:10:50.000 121 33832.69 280.97 17114.23 37915.56 2019-05-01 07:10:51.000 121 33832.71 280.99 17114.23 88888.00 2019-05-01 07:10:52.000 121 33832.72 281.01 17114.19 88888.00 2019-05-01 07:10:53.000 121 33832.71 281.00 17114.22 88888.00 2019-05-01 07:10:54.000 121 33832.74 281.01 17114.20 88888.00 2019-05-01 07:10:55.000 121 33832.75 281.01 17114.21 37915.70 2019-05-01 07:10:56.000 121 33832.72 281.02 17114.20 88888.00 2019-05-01 07:10:57.000 121 33832.75 281.04 17114.17 88888.00 2019-05-01 07:10:58.000 121 33832.72 281.11 17114.19 88888.00 2019-05-01 07:10:59.000 121 33832.68 281.06 17114.22 88888.00 2019-05-01 07:11:00.000 121 33832.71 281.08 17114.23 37915.59 2019-05-01 07:11:01.000 121 33832.68 281.13 17114.21 88888.00 2019-05-01 07:11:02.000 121 33832.69 281.13 17114.23 88888.00 2019-05-01 07:11:03.000 121 33832.70 281.13 17114.25 88888.00 2019-05-01 07:11:04.000 121 33832.71 281.09 17114.26 88888.00 2019-05-01 07:11:05.000 121 33832.73 281.10 17114.22 37915.58 2019-05-01 07:11:06.000 121 33832.76 281.11 17114.26 88888.00 2019-05-01 07:11:07.000 121 33832.73 281.13 17114.25 88888.00 2019-05-01 07:11:08.000 121 33832.70 281.13 17114.21 88888.00 2019-05-01 07:11:09.000 121 33832.68 281.11 17114.20 88888.00 2019-05-01 07:11:10.000 121 33832.72 281.08 17114.24 37915.69 2019-05-01 07:11:11.000 121 33832.71 281.08 17114.21 88888.00 2019-05-01 07:11:12.000 121 33832.73 281.13 17114.23 88888.00 2019-05-01 07:11:13.000 121 33832.73 281.11 17114.20 88888.00 2019-05-01 07:11:14.000 121 33832.74 281.08 17114.19 88888.00 2019-05-01 07:11:15.000 121 33832.78 281.06 17114.20 37915.66 2019-05-01 07:11:16.000 121 33832.73 281.03 17114.17 88888.00 2019-05-01 07:11:17.000 121 33832.79 281.01 17114.15 88888.00 2019-05-01 07:11:18.000 121 33832.82 281.03 17114.14 88888.00 2019-05-01 07:11:19.000 121 33832.83 281.03 17114.15 88888.00 2019-05-01 07:11:20.000 121 33832.82 281.04 17114.17 37915.65 2019-05-01 07:11:21.000 121 33832.79 281.08 17114.19 88888.00 2019-05-01 07:11:22.000 121 33832.79 281.10 17114.16 88888.00 2019-05-01 07:11:23.000 121 33832.79 281.08 17114.14 88888.00 2019-05-01 07:11:24.000 121 33832.78 281.07 17114.11 88888.00 2019-05-01 07:11:25.000 121 33832.77 281.13 17114.13 37915.59 2019-05-01 07:11:26.000 121 33832.76 281.12 17114.16 88888.00 2019-05-01 07:11:27.000 121 33832.81 281.11 17114.16 88888.00 2019-05-01 07:11:28.000 121 33832.80 281.10 17114.14 88888.00 2019-05-01 07:11:29.000 121 33832.81 281.12 17114.15 88888.00 2019-05-01 07:11:30.000 121 33832.81 281.10 17114.17 37915.67 2019-05-01 07:11:31.000 121 33832.83 281.14 17114.17 88888.00 2019-05-01 07:11:32.000 121 33832.82 281.12 17114.22 88888.00 2019-05-01 07:11:33.000 121 33832.78 281.07 17114.22 88888.00 2019-05-01 07:11:34.000 121 33832.82 281.11 17114.18 88888.00 2019-05-01 07:11:35.000 121 33832.81 281.15 17114.15 37915.75 2019-05-01 07:11:36.000 121 33832.80 281.14 17114.17 88888.00 2019-05-01 07:11:37.000 121 33832.83 281.12 17114.20 88888.00 2019-05-01 07:11:38.000 121 33832.84 281.11 17114.18 88888.00 2019-05-01 07:11:39.000 121 33832.84 281.14 17114.19 88888.00 2019-05-01 07:11:40.000 121 33832.80 281.20 17114.20 37915.73 2019-05-01 07:11:41.000 121 33832.81 281.19 17114.17 88888.00 2019-05-01 07:11:42.000 121 33832.80 281.16 17114.14 88888.00 2019-05-01 07:11:43.000 121 33832.72 281.12 17114.15 88888.00 2019-05-01 07:11:44.000 121 33832.73 281.18 17114.18 88888.00 2019-05-01 07:11:45.000 121 33832.74 281.22 17114.15 37915.68 2019-05-01 07:11:46.000 121 33832.74 281.17 17114.17 88888.00 2019-05-01 07:11:47.000 121 33832.74 281.16 17114.15 88888.00 2019-05-01 07:11:48.000 121 33832.73 281.15 17114.16 88888.00 2019-05-01 07:11:49.000 121 33832.75 281.13 17114.17 88888.00 2019-05-01 07:11:50.000 121 33832.72 281.09 17114.21 37915.73 2019-05-01 07:11:51.000 121 33832.72 281.12 17114.22 88888.00 2019-05-01 07:11:52.000 121 33832.72 281.16 17114.23 88888.00 2019-05-01 07:11:53.000 121 33832.70 281.18 17114.21 88888.00 2019-05-01 07:11:54.000 121 33832.70 281.18 17114.23 88888.00 2019-05-01 07:11:55.000 121 33832.72 281.15 17114.22 37915.65 2019-05-01 07:11:56.000 121 33832.70 281.17 17114.20 88888.00 2019-05-01 07:11:57.000 121 33832.68 281.18 17114.24 88888.00 2019-05-01 07:11:58.000 121 33832.69 281.17 17114.27 88888.00 2019-05-01 07:11:59.000 121 33832.69 281.13 17114.24 88888.00 2019-05-01 07:12:00.000 121 33832.70 281.12 17114.24 37915.66 2019-05-01 07:12:01.000 121 33832.74 281.10 17114.24 88888.00 2019-05-01 07:12:02.000 121 33832.73 281.08 17114.22 88888.00 2019-05-01 07:12:03.000 121 33832.72 281.07 17114.21 88888.00 2019-05-01 07:12:04.000 121 33832.70 281.11 17114.25 88888.00 2019-05-01 07:12:05.000 121 33832.70 281.09 17114.28 37915.59 2019-05-01 07:12:06.000 121 33832.73 281.10 17114.25 88888.00 2019-05-01 07:12:07.000 121 33832.73 281.13 17114.22 88888.00 2019-05-01 07:12:08.000 121 33832.70 281.11 17114.22 88888.00 2019-05-01 07:12:09.000 121 33832.70 281.13 17114.26 88888.00 2019-05-01 07:12:10.000 121 33832.70 281.14 17114.29 37915.66 2019-05-01 07:12:11.000 121 33832.70 281.07 17114.27 88888.00 2019-05-01 07:12:12.000 121 33832.68 281.05 17114.26 88888.00 2019-05-01 07:12:13.000 121 33832.66 281.08 17114.24 88888.00 2019-05-01 07:12:14.000 121 33832.67 281.08 17114.26 88888.00 2019-05-01 07:12:15.000 121 33832.68 281.07 17114.29 37915.71 2019-05-01 07:12:16.000 121 33832.65 281.06 17114.25 88888.00 2019-05-01 07:12:17.000 121 33832.67 281.02 17114.21 88888.00 2019-05-01 07:12:18.000 121 33832.64 281.03 17114.21 88888.00 2019-05-01 07:12:19.000 121 33832.61 281.07 17114.23 88888.00 2019-05-01 07:12:20.000 121 33832.59 281.07 17114.25 37915.72 2019-05-01 07:12:21.000 121 33832.58 281.10 17114.31 88888.00 2019-05-01 07:12:22.000 121 33832.55 281.11 17114.27 88888.00 2019-05-01 07:12:23.000 121 33832.56 281.10 17114.26 88888.00 2019-05-01 07:12:24.000 121 33832.59 281.08 17114.28 88888.00 2019-05-01 07:12:25.000 121 33832.61 281.10 17114.28 37915.64 2019-05-01 07:12:26.000 121 33832.63 281.06 17114.27 88888.00 2019-05-01 07:12:27.000 121 33832.64 280.99 17114.29 88888.00 2019-05-01 07:12:28.000 121 33832.65 280.99 17114.32 88888.00 2019-05-01 07:12:29.000 121 33832.67 281.03 17114.32 88888.00 2019-05-01 07:12:30.000 121 33832.67 281.07 17114.30 37915.66 2019-05-01 07:12:31.000 121 33832.66 281.08 17114.34 88888.00 2019-05-01 07:12:32.000 121 33832.66 281.06 17114.33 88888.00 2019-05-01 07:12:33.000 121 33832.67 281.08 17114.31 88888.00 2019-05-01 07:12:34.000 121 33832.64 281.06 17114.29 88888.00 2019-05-01 07:12:35.000 121 33832.67 281.09 17114.31 37915.71 2019-05-01 07:12:36.000 121 33832.68 281.12 17114.32 88888.00 2019-05-01 07:12:37.000 121 33832.69 281.14 17114.33 88888.00 2019-05-01 07:12:38.000 121 33832.67 281.10 17114.31 88888.00 2019-05-01 07:12:39.000 121 33832.66 281.07 17114.30 88888.00 2019-05-01 07:12:40.000 121 33832.70 281.08 17114.31 37915.73 2019-05-01 07:12:41.000 121 33832.73 281.07 17114.30 88888.00 2019-05-01 07:12:42.000 121 33832.68 281.07 17114.27 88888.00 2019-05-01 07:12:43.000 121 33832.69 281.10 17114.31 88888.00 2019-05-01 07:12:44.000 121 33832.68 281.09 17114.30 88888.00 2019-05-01 07:12:45.000 121 33832.70 281.11 17114.30 37915.73 2019-05-01 07:12:46.000 121 33832.70 281.09 17114.31 88888.00 2019-05-01 07:12:47.000 121 33832.68 281.10 17114.28 88888.00 2019-05-01 07:12:48.000 121 33832.67 281.13 17114.28 88888.00 2019-05-01 07:12:49.000 121 33832.67 281.13 17114.30 88888.00 2019-05-01 07:12:50.000 121 33832.69 281.11 17114.27 37915.62 2019-05-01 07:12:51.000 121 33832.70 281.07 17114.29 88888.00 2019-05-01 07:12:52.000 121 33832.71 281.04 17114.26 88888.00 2019-05-01 07:12:53.000 121 33832.72 281.05 17114.28 88888.00 2019-05-01 07:12:54.000 121 33832.73 281.09 17114.27 88888.00 2019-05-01 07:12:55.000 121 33832.74 281.10 17114.29 37915.69 2019-05-01 07:12:56.000 121 33832.76 281.08 17114.29 88888.00 2019-05-01 07:12:57.000 121 33832.75 281.06 17114.27 88888.00 2019-05-01 07:12:58.000 121 33832.76 281.04 17114.29 88888.00 2019-05-01 07:12:59.000 121 33832.79 281.03 17114.27 88888.00 2019-05-01 07:13:00.000 121 33832.78 281.04 17114.22 37915.77 2019-05-01 07:13:01.000 121 33832.77 281.05 17114.21 88888.00 2019-05-01 07:13:02.000 121 33832.76 281.03 17114.20 88888.00 2019-05-01 07:13:03.000 121 33832.76 281.03 17114.21 88888.00 2019-05-01 07:13:04.000 121 33832.75 280.99 17114.22 88888.00 2019-05-01 07:13:05.000 121 33832.78 280.99 17114.22 37915.74 2019-05-01 07:13:06.000 121 33832.80 280.93 17114.21 88888.00 2019-05-01 07:13:07.000 121 33832.78 280.92 17114.17 88888.00 2019-05-01 07:13:08.000 121 33832.83 280.93 17114.20 88888.00 2019-05-01 07:13:09.000 121 33832.84 280.99 17114.21 88888.00 2019-05-01 07:13:10.000 121 33832.79 281.00 17114.19 37915.69 2019-05-01 07:13:11.000 121 33832.80 281.00 17114.23 88888.00 2019-05-01 07:13:12.000 121 33832.79 281.05 17114.27 88888.00 2019-05-01 07:13:13.000 121 33832.77 281.03 17114.29 88888.00 2019-05-01 07:13:14.000 121 33832.78 281.00 17114.26 88888.00 2019-05-01 07:13:15.000 121 33832.79 281.01 17114.24 37915.72 2019-05-01 07:13:16.000 121 33832.77 281.01 17114.25 88888.00 2019-05-01 07:13:17.000 121 33832.80 281.01 17114.23 88888.00 2019-05-01 07:13:18.000 121 33832.79 280.98 17114.27 88888.00 2019-05-01 07:13:19.000 121 33832.80 280.98 17114.22 88888.00 2019-05-01 07:13:20.000 121 33832.82 281.01 17114.22 37915.86 2019-05-01 07:13:21.000 121 33832.81 281.02 17114.21 88888.00 2019-05-01 07:13:22.000 121 33832.78 281.02 17114.20 88888.00 2019-05-01 07:13:23.000 121 33832.76 281.03 17114.24 88888.00 2019-05-01 07:13:24.000 121 33832.75 281.01 17114.23 88888.00 2019-05-01 07:13:25.000 121 33832.77 281.03 17114.22 37915.84 2019-05-01 07:13:26.000 121 33832.78 281.00 17114.23 88888.00 2019-05-01 07:13:27.000 121 33832.83 281.02 17114.23 88888.00 2019-05-01 07:13:28.000 121 33832.81 281.08 17114.28 88888.00 2019-05-01 07:13:29.000 121 33832.83 281.09 17114.32 88888.00 2019-05-01 07:13:30.000 121 33832.84 281.08 17114.30 37915.77 2019-05-01 07:13:31.000 121 33832.84 281.06 17114.24 88888.00 2019-05-01 07:13:32.000 121 33832.83 281.06 17114.22 88888.00 2019-05-01 07:13:33.000 121 33832.86 281.07 17114.22 88888.00 2019-05-01 07:13:34.000 121 33832.89 281.05 17114.20 88888.00 2019-05-01 07:13:35.000 121 33832.90 281.06 17114.20 37915.73 2019-05-01 07:13:36.000 121 33832.88 281.05 17114.22 88888.00 2019-05-01 07:13:37.000 121 33832.88 281.02 17114.26 88888.00 2019-05-01 07:13:38.000 121 33832.89 281.01 17114.22 88888.00 2019-05-01 07:13:39.000 121 33832.88 281.05 17114.20 88888.00 2019-05-01 07:13:40.000 121 33832.89 281.02 17114.19 37915.89 2019-05-01 07:13:41.000 121 33832.88 280.98 17114.16 88888.00 2019-05-01 07:13:42.000 121 33832.86 281.00 17114.19 88888.00 2019-05-01 07:13:43.000 121 33832.86 281.03 17114.21 88888.00 2019-05-01 07:13:44.000 121 33832.89 281.06 17114.23 88888.00 2019-05-01 07:13:45.000 121 33832.88 281.01 17114.17 37915.81 2019-05-01 07:13:46.000 121 33832.90 280.96 17114.18 88888.00 2019-05-01 07:13:47.000 121 33832.89 280.97 17114.22 88888.00 2019-05-01 07:13:48.000 121 33832.88 280.98 17114.25 88888.00 2019-05-01 07:13:49.000 121 33832.89 280.98 17114.19 88888.00 2019-05-01 07:13:50.000 121 33832.90 280.95 17114.17 37915.76 2019-05-01 07:13:51.000 121 33832.91 280.93 17114.19 88888.00 2019-05-01 07:13:52.000 121 33832.97 280.92 17114.19 88888.00 2019-05-01 07:13:53.000 121 33832.93 280.93 17114.22 88888.00 2019-05-01 07:13:54.000 121 33832.93 280.96 17114.22 88888.00 2019-05-01 07:13:55.000 121 33832.95 281.00 17114.25 37915.95 2019-05-01 07:13:56.000 121 33832.99 281.06 17114.22 88888.00 2019-05-01 07:13:57.000 121 33833.06 281.05 17114.25 88888.00 2019-05-01 07:13:58.000 121 33833.03 281.07 17114.26 88888.00 2019-05-01 07:13:59.000 121 33833.01 281.07 17114.25 88888.00 2019-05-01 07:14:00.000 121 33833.03 281.06 17114.26 37915.93 2019-05-01 07:14:01.000 121 33833.05 281.06 17114.22 88888.00 2019-05-01 07:14:02.000 121 33833.03 281.05 17114.22 88888.00 2019-05-01 07:14:03.000 121 33833.06 281.01 17114.24 88888.00 2019-05-01 07:14:04.000 121 33833.08 281.02 17114.26 88888.00 2019-05-01 07:14:05.000 121 33833.11 280.98 17114.25 37916.05 2019-05-01 07:14:06.000 121 33833.14 280.98 17114.25 88888.00 2019-05-01 07:14:07.000 121 33833.15 280.98 17114.25 88888.00 2019-05-01 07:14:08.000 121 33833.12 280.94 17114.27 88888.00 2019-05-01 07:14:09.000 121 33833.08 280.94 17114.26 88888.00 2019-05-01 07:14:10.000 121 33833.07 280.93 17114.28 37916.03 2019-05-01 07:14:11.000 121 33833.12 280.93 17114.27 88888.00 2019-05-01 07:14:12.000 121 33833.10 280.96 17114.25 88888.00 2019-05-01 07:14:13.000 121 33833.09 280.96 17114.27 88888.00 2019-05-01 07:14:14.000 121 33833.10 280.95 17114.28 88888.00 2019-05-01 07:14:15.000 121 33833.06 280.91 17114.26 37916.02 2019-05-01 07:14:16.000 121 33833.07 280.90 17114.24 88888.00 2019-05-01 07:14:17.000 121 33833.06 280.90 17114.27 88888.00 2019-05-01 07:14:18.000 121 33833.11 280.90 17114.32 88888.00 2019-05-01 07:14:19.000 121 33833.11 280.90 17114.31 88888.00 2019-05-01 07:14:20.000 121 33833.14 280.91 17114.30 37916.01 2019-05-01 07:14:21.000 121 33833.15 280.90 17114.30 88888.00 2019-05-01 07:14:22.000 121 33833.16 280.91 17114.29 88888.00 2019-05-01 07:14:23.000 121 33833.18 280.88 17114.25 88888.00 2019-05-01 07:14:24.000 121 33833.15 280.88 17114.23 88888.00 2019-05-01 07:14:25.000 121 33833.11 280.88 17114.25 37916.14 2019-05-01 07:14:26.000 121 33833.14 280.84 17114.25 88888.00 2019-05-01 07:14:27.000 121 33833.16 280.82 17114.22 88888.00 2019-05-01 07:14:28.000 121 33833.17 280.81 17114.21 88888.00 2019-05-01 07:14:29.000 121 33833.16 280.84 17114.23 88888.00 2019-05-01 07:14:30.000 121 33833.17 280.89 17114.30 37916.11 2019-05-01 07:14:31.000 121 33833.17 280.90 17114.35 88888.00 2019-05-01 07:14:32.000 121 33833.16 280.89 17114.31 88888.00 2019-05-01 07:14:33.000 121 33833.12 280.84 17114.31 88888.00 2019-05-01 07:14:34.000 121 33833.11 280.83 17114.28 88888.00 2019-05-01 07:14:35.000 121 33833.16 280.85 17114.26 37916.06 2019-05-01 07:14:36.000 121 33833.16 280.86 17114.29 88888.00 2019-05-01 07:14:37.000 121 33833.16 280.85 17114.33 88888.00 2019-05-01 07:14:38.000 121 33833.17 280.83 17114.31 88888.00 2019-05-01 07:14:39.000 121 33833.17 280.83 17114.29 88888.00 2019-05-01 07:14:40.000 121 33833.18 280.82 17114.29 37916.18 2019-05-01 07:14:41.000 121 33833.17 280.81 17114.31 88888.00 2019-05-01 07:14:42.000 121 33833.17 280.83 17114.35 88888.00 2019-05-01 07:14:43.000 121 33833.16 280.82 17114.34 88888.00 2019-05-01 07:14:44.000 121 33833.13 280.79 17114.29 88888.00 2019-05-01 07:14:45.000 121 33833.14 280.79 17114.25 37916.11 2019-05-01 07:14:46.000 121 33833.13 280.78 17114.26 88888.00 2019-05-01 07:14:47.000 121 33833.10 280.79 17114.28 88888.00 2019-05-01 07:14:48.000 121 33833.12 280.79 17114.26 88888.00 2019-05-01 07:14:49.000 121 33833.14 280.77 17114.27 88888.00 2019-05-01 07:14:50.000 121 33833.12 280.75 17114.30 37916.14 2019-05-01 07:14:51.000 121 33833.11 280.75 17114.30 88888.00 2019-05-01 07:14:52.000 121 33833.12 280.72 17114.30 88888.00 2019-05-01 07:14:53.000 121 33833.09 280.71 17114.34 88888.00 2019-05-01 07:14:54.000 121 33833.11 280.66 17114.34 88888.00 2019-05-01 07:14:55.000 121 33833.10 280.68 17114.37 37916.06 2019-05-01 07:14:56.000 121 33833.14 280.68 17114.38 88888.00 2019-05-01 07:14:57.000 121 33833.09 280.71 17114.36 88888.00 2019-05-01 07:14:58.000 121 33833.09 280.67 17114.34 88888.00 2019-05-01 07:14:59.000 121 33833.08 280.66 17114.30 88888.00 2019-05-01 07:15:00.000 121 33833.05 280.70 17114.30 37916.08 2019-05-01 07:15:01.000 121 33833.04 280.68 17114.31 88888.00 2019-05-01 07:15:02.000 121 33833.04 280.66 17114.29 88888.00 2019-05-01 07:15:03.000 121 33833.05 280.63 17114.30 88888.00 2019-05-01 07:15:04.000 121 33833.04 280.66 17114.33 88888.00 2019-05-01 07:15:05.000 121 33833.06 280.62 17114.27 37916.08 2019-05-01 07:15:06.000 121 33833.08 280.60 17114.27 88888.00 2019-05-01 07:15:07.000 121 33833.09 280.62 17114.31 88888.00 2019-05-01 07:15:08.000 121 33833.08 280.64 17114.31 88888.00 2019-05-01 07:15:09.000 121 33833.05 280.65 17114.27 88888.00 2019-05-01 07:15:10.000 121 33833.06 280.62 17114.24 37916.10 2019-05-01 07:15:11.000 121 33833.04 280.59 17114.25 88888.00 2019-05-01 07:15:12.000 121 33833.09 280.57 17114.24 88888.00 2019-05-01 07:15:13.000 121 33833.09 280.56 17114.25 88888.00 2019-05-01 07:15:14.000 121 33833.08 280.59 17114.27 88888.00 2019-05-01 07:15:15.000 121 33833.07 280.58 17114.27 37916.03 2019-05-01 07:15:16.000 121 33833.07 280.61 17114.25 88888.00 2019-05-01 07:15:17.000 121 33833.12 280.60 17114.30 88888.00 2019-05-01 07:15:18.000 121 33833.14 280.57 17114.33 88888.00 2019-05-01 07:15:19.000 121 33833.14 280.57 17114.36 88888.00 2019-05-01 07:15:20.000 121 33833.10 280.56 17114.32 37916.00 2019-05-01 07:15:21.000 121 33833.14 280.53 17114.33 88888.00 2019-05-01 07:15:22.000 121 33833.16 280.52 17114.33 88888.00 2019-05-01 07:15:23.000 121 33833.14 280.49 17114.31 88888.00 2019-05-01 07:15:24.000 121 33833.19 280.51 17114.34 88888.00 2019-05-01 07:15:25.000 121 33833.19 280.50 17114.34 37915.97 2019-05-01 07:15:26.000 121 33833.21 280.49 17114.34 88888.00 2019-05-01 07:15:27.000 121 33833.20 280.49 17114.30 88888.00 2019-05-01 07:15:28.000 121 33833.20 280.47 17114.34 88888.00 2019-05-01 07:15:29.000 121 33833.22 280.43 17114.35 88888.00 2019-05-01 07:15:30.000 121 33833.24 280.43 17114.39 37916.17 2019-05-01 07:15:31.000 121 33833.22 280.46 17114.38 88888.00 2019-05-01 07:15:32.000 121 33833.18 280.47 17114.35 88888.00 2019-05-01 07:15:33.000 121 33833.19 280.46 17114.33 88888.00 2019-05-01 07:15:34.000 121 33833.20 280.43 17114.34 88888.00 2019-05-01 07:15:35.000 121 33833.18 280.45 17114.36 37916.09 2019-05-01 07:15:36.000 121 33833.21 280.45 17114.34 88888.00 2019-05-01 07:15:37.000 121 33833.23 280.44 17114.39 88888.00 2019-05-01 07:15:38.000 121 33833.21 280.47 17114.41 88888.00 2019-05-01 07:15:39.000 121 33833.22 280.44 17114.39 88888.00 2019-05-01 07:15:40.000 121 33833.22 280.42 17114.40 37916.09 2019-05-01 07:15:41.000 121 33833.23 280.36 17114.41 88888.00 2019-05-01 07:15:42.000 121 33833.22 280.33 17114.38 88888.00 2019-05-01 07:15:43.000 121 33833.24 280.38 17114.39 88888.00 2019-05-01 07:15:44.000 121 33833.24 280.36 17114.38 88888.00 2019-05-01 07:15:45.000 121 33833.20 280.35 17114.40 37916.22 2019-05-01 07:15:46.000 121 33833.22 280.36 17114.42 88888.00 2019-05-01 07:15:47.000 121 33833.20 280.35 17114.40 88888.00 2019-05-01 07:15:48.000 121 33833.20 280.33 17114.36 88888.00 2019-05-01 07:15:49.000 121 33833.24 280.38 17114.39 88888.00 2019-05-01 07:15:50.000 121 33833.24 280.40 17114.36 37916.09 2019-05-01 07:15:51.000 121 33833.25 280.38 17114.39 88888.00 2019-05-01 07:15:52.000 121 33833.24 280.35 17114.44 88888.00 2019-05-01 07:15:53.000 121 33833.27 280.29 17114.44 88888.00 2019-05-01 07:15:54.000 121 33833.25 280.29 17114.44 88888.00 2019-05-01 07:15:55.000 121 33833.24 280.32 17114.44 37916.08 2019-05-01 07:15:56.000 121 33833.20 280.39 17114.42 88888.00 2019-05-01 07:15:57.000 121 33833.20 280.39 17114.44 88888.00 2019-05-01 07:15:58.000 121 33833.20 280.38 17114.43 88888.00 2019-05-01 07:15:59.000 121 33833.21 280.38 17114.42 88888.00 2019-05-01 07:16:00.000 121 33833.20 280.38 17114.42 37916.24 2019-05-01 07:16:01.000 121 33833.15 280.35 17114.38 88888.00 2019-05-01 07:16:02.000 121 33833.12 280.34 17114.41 88888.00 2019-05-01 07:16:03.000 121 33833.14 280.34 17114.44 88888.00 2019-05-01 07:16:04.000 121 33833.19 280.36 17114.41 88888.00 2019-05-01 07:16:05.000 121 33833.22 280.38 17114.40 37916.13 2019-05-01 07:16:06.000 121 33833.19 280.36 17114.39 88888.00 2019-05-01 07:16:07.000 121 33833.20 280.37 17114.37 88888.00 2019-05-01 07:16:08.000 121 33833.21 280.41 17114.34 88888.00 2019-05-01 07:16:09.000 121 33833.23 280.40 17114.39 88888.00 2019-05-01 07:16:10.000 121 33833.19 280.37 17114.41 37916.11 2019-05-01 07:16:11.000 121 33833.20 280.38 17114.43 88888.00 2019-05-01 07:16:12.000 121 33833.23 280.33 17114.43 88888.00 2019-05-01 07:16:13.000 121 33833.21 280.33 17114.46 88888.00 2019-05-01 07:16:14.000 121 33833.21 280.32 17114.48 88888.00 2019-05-01 07:16:15.000 121 33833.25 280.34 17114.51 37916.25 2019-05-01 07:16:16.000 121 33833.32 280.33 17114.49 88888.00 2019-05-01 07:16:17.000 121 33833.27 280.32 17114.47 88888.00 2019-05-01 07:16:18.000 121 33833.22 280.32 17114.47 88888.00 2019-05-01 07:16:19.000 121 33833.25 280.36 17114.49 88888.00 2019-05-01 07:16:20.000 121 33833.25 280.36 17114.51 37916.15 2019-05-01 07:16:21.000 121 33833.27 280.36 17114.49 88888.00 2019-05-01 07:16:22.000 121 33833.25 280.33 17114.49 88888.00 2019-05-01 07:16:23.000 121 33833.25 280.33 17114.49 88888.00 2019-05-01 07:16:24.000 121 33833.25 280.36 17114.50 88888.00 2019-05-01 07:16:25.000 121 33833.21 280.36 17114.51 37916.18 2019-05-01 07:16:26.000 121 33833.19 280.38 17114.50 88888.00 2019-05-01 07:16:27.000 121 33833.17 280.36 17114.50 88888.00 2019-05-01 07:16:28.000 121 33833.19 280.34 17114.45 88888.00 2019-05-01 07:16:29.000 121 33833.19 280.39 17114.47 88888.00 2019-05-01 07:16:30.000 121 33833.16 280.38 17114.48 37916.26 2019-05-01 07:16:31.000 121 33833.17 280.40 17114.45 88888.00 2019-05-01 07:16:32.000 121 33833.18 280.39 17114.47 88888.00 2019-05-01 07:16:33.000 121 33833.22 280.38 17114.51 88888.00 2019-05-01 07:16:34.000 121 33833.21 280.37 17114.50 88888.00 2019-05-01 07:16:35.000 121 33833.25 280.39 17114.50 37916.15 2019-05-01 07:16:36.000 121 33833.28 280.39 17114.50 88888.00 2019-05-01 07:16:37.000 121 33833.26 280.40 17114.49 88888.00 2019-05-01 07:16:38.000 121 33833.25 280.36 17114.50 88888.00 2019-05-01 07:16:39.000 121 33833.29 280.32 17114.49 88888.00 2019-05-01 07:16:40.000 121 33833.30 280.30 17114.49 37916.26 2019-05-01 07:16:41.000 121 33833.31 280.30 17114.53 88888.00 2019-05-01 07:16:42.000 121 33833.30 280.29 17114.52 88888.00 2019-05-01 07:16:43.000 121 33833.25 280.28 17114.54 88888.00 2019-05-01 07:16:44.000 121 33833.26 280.27 17114.52 88888.00 2019-05-01 07:16:45.000 121 33833.28 280.29 17114.55 37916.33 2019-05-01 07:16:46.000 121 33833.26 280.27 17114.56 88888.00 2019-05-01 07:16:47.000 121 33833.27 280.25 17114.52 88888.00 2019-05-01 07:16:48.000 121 33833.28 280.24 17114.49 88888.00 2019-05-01 07:16:49.000 121 33833.29 280.23 17114.49 88888.00 2019-05-01 07:16:50.000 121 33833.33 280.27 17114.51 37916.21 2019-05-01 07:16:51.000 121 33833.34 280.27 17114.50 88888.00 2019-05-01 07:16:52.000 121 33833.33 280.24 17114.50 88888.00 2019-05-01 07:16:53.000 121 33833.34 280.24 17114.49 88888.00 2019-05-01 07:16:54.000 121 33833.33 280.26 17114.53 88888.00 2019-05-01 07:16:55.000 121 33833.34 280.29 17114.49 37916.26 2019-05-01 07:16:56.000 121 33833.37 280.29 17114.47 88888.00 2019-05-01 07:16:57.000 121 33833.38 280.30 17114.50 88888.00 2019-05-01 07:16:58.000 121 33833.40 280.32 17114.48 88888.00 2019-05-01 07:16:59.000 121 33833.41 280.34 17114.47 88888.00 2019-05-01 07:17:00.000 121 33833.41 280.28 17114.45 37916.32 2019-05-01 07:17:01.000 121 33833.42 280.23 17114.43 88888.00 2019-05-01 07:17:02.000 121 33833.38 280.19 17114.47 88888.00 2019-05-01 07:17:03.000 121 33833.42 280.17 17114.52 88888.00 2019-05-01 07:17:04.000 121 33833.42 280.20 17114.50 88888.00 2019-05-01 07:17:05.000 121 33833.44 280.20 17114.49 37916.29 2019-05-01 07:17:06.000 121 33833.44 280.16 17114.51 88888.00 2019-05-01 07:17:07.000 121 33833.45 280.16 17114.50 88888.00 2019-05-01 07:17:08.000 121 33833.44 280.19 17114.51 88888.00 2019-05-01 07:17:09.000 121 33833.44 280.14 17114.48 88888.00 2019-05-01 07:17:10.000 121 33833.45 280.16 17114.47 37916.44 2019-05-01 07:17:11.000 121 33833.46 280.17 17114.48 88888.00 2019-05-01 07:17:12.000 121 33833.44 280.17 17114.46 88888.00 2019-05-01 07:17:13.000 121 33833.42 280.23 17114.44 88888.00 2019-05-01 07:17:14.000 121 33833.44 280.29 17114.47 88888.00 2019-05-01 07:17:15.000 121 33833.44 280.25 17114.47 37916.40 2019-05-01 07:17:16.000 121 33833.42 280.19 17114.47 88888.00 2019-05-01 07:17:17.000 121 33833.37 280.20 17114.49 88888.00 2019-05-01 07:17:18.000 121 33833.37 280.15 17114.50 88888.00 2019-05-01 07:17:19.000 121 33833.40 280.15 17114.48 88888.00 2019-05-01 07:17:20.000 121 33833.41 280.16 17114.48 37916.36 2019-05-01 07:17:21.000 121 33833.44 280.18 17114.49 88888.00 2019-05-01 07:17:22.000 121 33833.42 280.12 17114.49 88888.00 2019-05-01 07:17:23.000 121 33833.43 280.11 17114.48 88888.00 2019-05-01 07:17:24.000 121 33833.43 280.13 17114.48 88888.00 2019-05-01 07:17:25.000 121 33833.43 280.15 17114.46 37916.43 2019-05-01 07:17:26.000 121 33833.45 280.16 17114.46 88888.00 2019-05-01 07:17:27.000 121 33833.47 280.16 17114.43 88888.00 2019-05-01 07:17:28.000 121 33833.47 280.13 17114.47 88888.00 2019-05-01 07:17:29.000 121 33833.49 280.10 17114.51 88888.00 2019-05-01 07:17:30.000 121 33833.47 280.10 17114.49 37916.39 2019-05-01 07:17:31.000 121 33833.46 280.13 17114.51 88888.00 2019-05-01 07:17:32.000 121 33833.47 280.10 17114.51 88888.00 2019-05-01 07:17:33.000 121 33833.48 280.10 17114.44 88888.00 2019-05-01 07:17:34.000 121 33833.48 280.15 17114.46 88888.00 2019-05-01 07:17:35.000 121 33833.46 280.15 17114.46 37916.41 2019-05-01 07:17:36.000 121 33833.48 280.13 17114.44 88888.00 2019-05-01 07:17:37.000 121 33833.49 280.20 17114.46 88888.00 2019-05-01 07:17:38.000 121 33833.46 280.18 17114.47 88888.00 2019-05-01 07:17:39.000 121 33833.46 280.12 17114.41 88888.00 2019-05-01 07:17:40.000 121 33833.47 280.07 17114.39 37916.53 2019-05-01 07:17:41.000 121 33833.50 280.09 17114.45 88888.00 2019-05-01 07:17:42.000 121 33833.48 280.12 17114.48 88888.00 2019-05-01 07:17:43.000 121 33833.51 280.11 17114.47 88888.00 2019-05-01 07:17:44.000 121 33833.50 280.12 17114.41 88888.00 2019-05-01 07:17:45.000 121 33833.50 280.11 17114.39 37916.52 2019-05-01 07:17:46.000 121 33833.52 280.08 17114.41 88888.00 2019-05-01 07:17:47.000 121 33833.50 280.13 17114.40 88888.00 2019-05-01 07:17:48.000 121 33833.49 280.11 17114.40 88888.00 2019-05-01 07:17:49.000 121 33833.50 280.13 17114.41 88888.00 2019-05-01 07:17:50.000 121 33833.52 280.16 17114.43 37916.58 2019-05-01 07:17:51.000 121 33833.52 280.16 17114.41 88888.00 2019-05-01 07:17:52.000 121 33833.49 280.17 17114.42 88888.00 2019-05-01 07:17:53.000 121 33833.54 280.19 17114.44 88888.00 2019-05-01 07:17:54.000 121 33833.57 280.15 17114.45 88888.00 2019-05-01 07:17:55.000 121 33833.57 280.09 17114.45 37916.51 2019-05-01 07:17:56.000 121 33833.55 280.14 17114.45 88888.00 2019-05-01 07:17:57.000 121 33833.57 280.17 17114.44 88888.00 2019-05-01 07:17:58.000 121 33833.57 280.17 17114.42 88888.00 2019-05-01 07:17:59.000 121 33833.59 280.19 17114.45 88888.00 2019-05-01 07:18:00.000 121 33833.61 280.16 17114.47 37916.51 2019-05-01 07:18:01.000 121 33833.61 280.14 17114.41 88888.00 2019-05-01 07:18:02.000 121 33833.61 280.15 17114.40 88888.00 2019-05-01 07:18:03.000 121 33833.62 280.16 17114.42 88888.00 2019-05-01 07:18:04.000 121 33833.62 280.09 17114.42 88888.00 2019-05-01 07:18:05.000 121 33833.62 280.03 17114.45 37916.58 2019-05-01 07:18:06.000 121 33833.64 280.07 17114.44 88888.00 2019-05-01 07:18:07.000 121 33833.60 280.08 17114.44 88888.00 2019-05-01 07:18:08.000 121 33833.63 280.07 17114.42 88888.00 2019-05-01 07:18:09.000 121 33833.70 280.10 17114.39 88888.00 2019-05-01 07:18:10.000 121 33833.72 280.11 17114.43 37916.68 2019-05-01 07:18:11.000 121 33833.72 280.10 17114.39 88888.00 2019-05-01 07:18:12.000 121 33833.70 280.14 17114.38 88888.00 2019-05-01 07:18:13.000 121 33833.69 280.13 17114.42 88888.00 2019-05-01 07:18:14.000 121 33833.72 280.10 17114.46 88888.00 2019-05-01 07:18:15.000 121 33833.72 280.11 17114.46 37916.59 2019-05-01 07:18:16.000 121 33833.73 280.13 17114.44 88888.00 2019-05-01 07:18:17.000 121 33833.72 280.12 17114.46 88888.00 2019-05-01 07:18:18.000 121 33833.74 280.10 17114.48 88888.00 2019-05-01 07:18:19.000 121 33833.77 280.10 17114.48 88888.00 2019-05-01 07:18:20.000 121 33833.81 280.10 17114.46 37916.68 2019-05-01 07:18:21.000 121 33833.83 280.12 17114.47 88888.00 2019-05-01 07:18:22.000 121 33833.85 280.14 17114.46 88888.00 2019-05-01 07:18:23.000 121 33833.87 280.12 17114.46 88888.00 2019-05-01 07:18:24.000 121 33833.84 280.11 17114.48 88888.00 2019-05-01 07:18:25.000 121 33833.86 280.13 17114.50 37916.72 2019-05-01 07:18:26.000 121 33833.87 280.15 17114.51 88888.00 2019-05-01 07:18:27.000 121 33833.84 280.16 17114.46 88888.00 2019-05-01 07:18:28.000 121 33833.82 280.17 17114.41 88888.00 2019-05-01 07:18:29.000 121 33833.85 280.21 17114.39 88888.00 2019-05-01 07:18:30.000 121 33833.88 280.18 17114.36 37916.79 2019-05-01 07:18:31.000 121 33833.90 280.21 17114.37 88888.00 2019-05-01 07:18:32.000 121 33833.89 280.17 17114.38 88888.00 2019-05-01 07:18:33.000 121 33833.89 280.15 17114.33 88888.00 2019-05-01 07:18:34.000 121 33833.87 280.13 17114.35 88888.00 2019-05-01 07:18:35.000 121 33833.87 280.14 17114.38 37916.72 2019-05-01 07:18:36.000 121 33833.88 280.16 17114.37 88888.00 2019-05-01 07:18:37.000 121 33833.91 280.15 17114.41 88888.00 2019-05-01 07:18:38.000 121 33833.91 280.19 17114.43 88888.00 2019-05-01 07:18:39.000 121 33833.93 280.20 17114.37 88888.00 2019-05-01 07:18:40.000 121 33833.90 280.21 17114.37 37916.79 2019-05-01 07:18:41.000 121 33833.91 280.20 17114.38 88888.00 2019-05-01 07:18:42.000 121 33833.91 280.17 17114.43 88888.00 2019-05-01 07:18:43.000 121 33833.94 280.23 17114.42 88888.00 2019-05-01 07:18:44.000 121 33833.94 280.24 17114.43 88888.00 2019-05-01 07:18:45.000 121 33833.94 280.24 17114.46 37916.85 2019-05-01 07:18:46.000 121 33833.95 280.24 17114.45 88888.00 2019-05-01 07:18:47.000 121 33833.92 280.27 17114.46 88888.00 2019-05-01 07:18:48.000 121 33833.89 280.21 17114.41 88888.00 2019-05-01 07:18:49.000 121 33833.91 280.25 17114.41 88888.00 2019-05-01 07:18:50.000 121 33833.94 280.27 17114.39 37916.81 2019-05-01 07:18:51.000 121 33833.97 280.22 17114.40 88888.00 2019-05-01 07:18:52.000 121 33833.95 280.25 17114.40 88888.00 2019-05-01 07:18:53.000 121 33833.99 280.23 17114.40 88888.00 2019-05-01 07:18:54.000 121 33833.95 280.26 17114.37 88888.00 2019-05-01 07:18:55.000 121 33833.88 280.29 17114.34 37916.85 2019-05-01 07:18:56.000 121 33833.88 280.33 17114.37 88888.00 2019-05-01 07:18:57.000 121 33833.89 280.29 17114.44 88888.00 2019-05-01 07:18:58.000 121 33833.87 280.29 17114.44 88888.00 2019-05-01 07:18:59.000 121 33833.88 280.29 17114.41 88888.00 2019-05-01 07:19:00.000 121 33833.92 280.30 17114.42 37916.79 2019-05-01 07:19:01.000 121 33833.91 280.35 17114.38 88888.00 2019-05-01 07:19:02.000 121 33833.93 280.35 17114.37 88888.00 2019-05-01 07:19:03.000 121 33833.95 280.36 17114.40 88888.00 2019-05-01 07:19:04.000 121 33833.96 280.36 17114.38 88888.00 2019-05-01 07:19:05.000 121 33833.96 280.37 17114.38 37916.79 2019-05-01 07:19:06.000 121 33833.91 280.38 17114.38 88888.00 2019-05-01 07:19:07.000 121 33833.90 280.37 17114.41 88888.00 2019-05-01 07:19:08.000 121 33833.92 280.36 17114.44 88888.00 2019-05-01 07:19:09.000 121 33833.94 280.37 17114.42 88888.00 2019-05-01 07:19:10.000 121 33833.92 280.33 17114.39 37916.89 2019-05-01 07:19:11.000 121 33833.89 280.32 17114.39 88888.00 2019-05-01 07:19:12.000 121 33833.90 280.35 17114.38 88888.00 2019-05-01 07:19:13.000 121 33833.95 280.38 17114.39 88888.00 2019-05-01 07:19:14.000 121 33833.93 280.35 17114.40 88888.00 2019-05-01 07:19:15.000 121 33833.93 280.34 17114.43 37916.83 2019-05-01 07:19:16.000 121 33833.93 280.30 17114.42 88888.00 2019-05-01 07:19:17.000 121 33833.91 280.30 17114.48 88888.00 2019-05-01 07:19:18.000 121 33833.89 280.34 17114.49 88888.00 2019-05-01 07:19:19.000 121 33833.89 280.31 17114.48 88888.00 2019-05-01 07:19:20.000 121 33833.91 280.32 17114.44 37916.86 2019-05-01 07:19:21.000 121 33833.95 280.30 17114.42 88888.00 2019-05-01 07:19:22.000 121 33833.92 280.34 17114.49 88888.00 2019-05-01 07:19:23.000 121 33833.91 280.37 17114.51 88888.00 2019-05-01 07:19:24.000 121 33833.93 280.35 17114.47 88888.00 2019-05-01 07:19:25.000 121 33833.92 280.34 17114.44 37916.82 2019-05-01 07:19:26.000 121 33833.94 280.30 17114.47 88888.00 2019-05-01 07:19:27.000 121 33833.93 280.32 17114.45 88888.00 2019-05-01 07:19:28.000 121 33833.96 280.32 17114.47 88888.00 2019-05-01 07:19:29.000 121 33833.96 280.31 17114.50 88888.00 2019-05-01 07:19:30.000 121 33834.00 280.35 17114.52 37916.76 2019-05-01 07:19:31.000 121 33833.99 280.36 17114.47 88888.00 2019-05-01 07:19:32.000 121 33834.01 280.37 17114.47 88888.00 2019-05-01 07:19:33.000 121 33834.01 280.37 17114.49 88888.00 2019-05-01 07:19:34.000 121 33833.95 280.35 17114.46 88888.00 2019-05-01 07:19:35.000 121 33833.98 280.40 17114.46 37916.93 2019-05-01 07:19:36.000 121 33833.96 280.39 17114.46 88888.00 2019-05-01 07:19:37.000 121 33833.98 280.33 17114.50 88888.00 2019-05-01 07:19:38.000 121 33834.01 280.32 17114.49 88888.00 2019-05-01 07:19:39.000 121 33834.02 280.33 17114.51 88888.00 2019-05-01 07:19:40.000 121 33834.02 280.33 17114.51 37916.93 2019-05-01 07:19:41.000 121 33834.05 280.36 17114.50 88888.00 2019-05-01 07:19:42.000 121 33834.04 280.34 17114.52 88888.00 2019-05-01 07:19:43.000 121 33834.05 280.36 17114.52 88888.00 2019-05-01 07:19:44.000 121 33834.00 280.33 17114.51 88888.00 2019-05-01 07:19:45.000 121 33834.01 280.29 17114.52 37916.94 2019-05-01 07:19:46.000 121 33834.06 280.29 17114.48 88888.00 2019-05-01 07:19:47.000 121 33834.02 280.23 17114.44 88888.00 2019-05-01 07:19:48.000 121 33834.03 280.23 17114.45 88888.00 2019-05-01 07:19:49.000 121 33834.03 280.19 17114.46 88888.00 2019-05-01 07:19:50.000 121 33834.04 280.20 17114.44 37916.85 2019-05-01 07:19:51.000 121 33834.06 280.25 17114.47 88888.00 2019-05-01 07:19:52.000 121 33834.06 280.20 17114.45 88888.00 2019-05-01 07:19:53.000 121 33834.06 280.20 17114.46 88888.00 2019-05-01 07:19:54.000 121 33834.08 280.26 17114.48 88888.00 2019-05-01 07:19:55.000 121 33834.06 280.28 17114.50 37916.89 2019-05-01 07:19:56.000 121 33834.06 280.25 17114.50 88888.00 2019-05-01 07:19:57.000 121 33834.08 280.25 17114.50 88888.00 2019-05-01 07:19:58.000 121 33834.09 280.22 17114.51 88888.00 2019-05-01 07:19:59.000 121 33834.06 280.17 17114.52 88888.00 2019-05-01 07:20:00.000 121 33834.05 280.18 17114.49 37916.92 2019-05-01 07:20:01.000 121 33834.05 280.20 17114.47 88888.00 2019-05-01 07:20:02.000 121 33834.04 280.19 17114.47 88888.00 2019-05-01 07:20:03.000 121 33834.07 280.19 17114.47 88888.00 2019-05-01 07:20:04.000 121 33834.07 280.22 17114.46 88888.00 2019-05-01 07:20:05.000 121 33834.08 280.21 17114.47 37916.96 2019-05-01 07:20:06.000 121 33834.10 280.20 17114.46 88888.00 2019-05-01 07:20:07.000 121 33834.10 280.22 17114.47 88888.00 2019-05-01 07:20:08.000 121 33834.09 280.20 17114.49 88888.00 2019-05-01 07:20:09.000 121 33834.09 280.21 17114.47 88888.00 2019-05-01 07:20:10.000 121 33834.10 280.17 17114.48 37916.93 2019-05-01 07:20:11.000 121 33834.10 280.15 17114.49 88888.00 2019-05-01 07:20:12.000 121 33834.11 280.12 17114.46 88888.00 2019-05-01 07:20:13.000 121 33834.07 280.15 17114.44 88888.00 2019-05-01 07:20:14.000 121 33834.08 280.08 17114.41 88888.00 2019-05-01 07:20:15.000 121 33834.08 280.10 17114.44 37917.03 2019-05-01 07:20:16.000 121 33834.07 280.14 17114.46 88888.00 2019-05-01 07:20:17.000 121 33834.03 280.11 17114.45 88888.00 2019-05-01 07:20:18.000 121 33834.05 280.13 17114.46 88888.00 2019-05-01 07:20:19.000 121 33834.09 280.14 17114.48 88888.00 2019-05-01 07:20:20.000 121 33834.09 280.12 17114.45 37916.97 2019-05-01 07:20:21.000 121 33834.10 280.16 17114.49 88888.00 2019-05-01 07:20:22.000 121 33834.14 280.19 17114.46 88888.00 2019-05-01 07:20:23.000 121 33834.15 280.23 17114.47 88888.00 2019-05-01 07:20:24.000 121 33834.17 280.26 17114.47 88888.00 2019-05-01 07:20:25.000 121 33834.17 280.16 17114.45 37916.97 2019-05-01 07:20:26.000 121 33834.16 280.14 17114.45 88888.00 2019-05-01 07:20:27.000 121 33834.18 280.18 17114.50 88888.00 2019-05-01 07:20:28.000 121 33834.18 280.18 17114.48 88888.00 2019-05-01 07:20:29.000 121 33834.18 280.17 17114.48 88888.00 2019-05-01 07:20:30.000 121 33834.17 280.17 17114.52 37916.94 2019-05-01 07:20:31.000 121 33834.19 280.22 17114.53 88888.00 2019-05-01 07:20:32.000 121 33834.21 280.23 17114.53 88888.00 2019-05-01 07:20:33.000 121 33834.21 280.27 17114.50 88888.00 2019-05-01 07:20:34.000 121 33834.25 280.33 17114.49 88888.00 2019-05-01 07:20:35.000 121 33834.22 280.34 17114.50 37917.10 2019-05-01 07:20:36.000 121 33834.22 280.37 17114.51 88888.00 2019-05-01 07:20:37.000 121 33834.21 280.36 17114.46 88888.00 2019-05-01 07:20:38.000 121 33834.22 280.37 17114.52 88888.00 2019-05-01 07:20:39.000 121 33834.25 280.38 17114.49 88888.00 2019-05-01 07:20:40.000 121 33834.23 280.33 17114.43 37917.08 2019-05-01 07:20:41.000 121 33834.19 280.32 17114.45 88888.00 2019-05-01 07:20:42.000 121 33834.21 280.28 17114.47 88888.00 2019-05-01 07:20:43.000 121 33834.16 280.30 17114.53 88888.00 2019-05-01 07:20:44.000 121 33834.17 280.31 17114.50 88888.00 2019-05-01 07:20:45.000 121 33834.18 280.33 17114.52 37917.04 2019-05-01 07:20:46.000 121 33834.18 280.36 17114.52 88888.00 2019-05-01 07:20:47.000 121 33834.17 280.33 17114.50 88888.00 2019-05-01 07:20:48.000 121 33834.16 280.30 17114.48 88888.00 2019-05-01 07:20:49.000 121 33834.16 280.25 17114.49 88888.00 2019-05-01 07:20:50.000 121 33834.15 280.24 17114.50 37917.05 2019-05-01 07:20:51.000 121 33834.14 280.24 17114.50 88888.00 2019-05-01 07:20:52.000 121 33834.13 280.26 17114.52 88888.00 2019-05-01 07:20:53.000 121 33834.13 280.28 17114.55 88888.00 2019-05-01 07:20:54.000 121 33834.14 280.25 17114.54 88888.00 2019-05-01 07:20:55.000 121 33834.12 280.30 17114.56 37917.02 2019-05-01 07:20:56.000 121 33834.10 280.33 17114.52 88888.00 2019-05-01 07:20:57.000 121 33834.10 280.32 17114.51 88888.00 2019-05-01 07:20:58.000 121 33834.10 280.33 17114.51 88888.00 2019-05-01 07:20:59.000 121 33834.09 280.31 17114.52 88888.00 2019-05-01 07:21:00.000 121 33834.06 280.33 17114.51 37917.00 2019-05-01 07:21:01.000 121 33834.14 280.37 17114.51 88888.00 2019-05-01 07:21:02.000 121 33834.13 280.34 17114.53 88888.00 2019-05-01 07:21:03.000 121 33834.14 280.30 17114.51 88888.00 2019-05-01 07:21:04.000 121 33834.12 280.34 17114.54 88888.00 2019-05-01 07:21:05.000 121 33834.12 280.34 17114.52 37917.01 2019-05-01 07:21:06.000 121 33834.08 280.32 17114.46 88888.00 2019-05-01 07:21:07.000 121 33834.07 280.36 17114.50 88888.00 2019-05-01 07:21:08.000 121 33834.10 280.34 17114.55 88888.00 2019-05-01 07:21:09.000 121 33834.11 280.31 17114.55 88888.00 2019-05-01 07:21:10.000 121 33834.07 280.25 17114.51 37916.90 2019-05-01 07:21:11.000 121 33834.08 280.25 17114.52 88888.00 2019-05-01 07:21:12.000 121 33834.07 280.28 17114.51 88888.00 2019-05-01 07:21:13.000 121 33834.05 280.27 17114.52 88888.00 2019-05-01 07:21:14.000 121 33834.05 280.25 17114.53 88888.00 2019-05-01 07:21:15.000 121 33834.08 280.27 17114.50 37917.00 2019-05-01 07:21:16.000 121 33834.09 280.27 17114.45 88888.00 2019-05-01 07:21:17.000 121 33834.09 280.32 17114.42 88888.00 2019-05-01 07:21:18.000 121 33834.05 280.30 17114.45 88888.00 2019-05-01 07:21:19.000 121 33834.06 280.25 17114.46 88888.00 2019-05-01 07:21:20.000 121 33834.06 280.23 17114.40 37916.92 2019-05-01 07:21:21.000 121 33834.04 280.26 17114.43 88888.00 2019-05-01 07:21:22.000 121 33834.07 280.26 17114.41 88888.00 2019-05-01 07:21:23.000 121 33834.09 280.28 17114.43 88888.00 2019-05-01 07:21:24.000 121 33834.07 280.25 17114.43 88888.00 2019-05-01 07:21:25.000 121 33834.09 280.24 17114.48 37916.99 2019-05-01 07:21:26.000 121 33834.10 280.23 17114.45 88888.00 2019-05-01 07:21:27.000 121 33834.07 280.22 17114.42 88888.00 2019-05-01 07:21:28.000 121 33834.10 280.24 17114.46 88888.00 2019-05-01 07:21:29.000 121 33834.09 280.24 17114.46 88888.00 2019-05-01 07:21:30.000 121 33834.09 280.21 17114.47 37917.01 2019-05-01 07:21:31.000 121 33834.07 280.13 17114.47 88888.00 2019-05-01 07:21:32.000 121 33834.06 280.15 17114.43 88888.00 2019-05-01 07:21:33.000 121 33834.09 280.21 17114.46 88888.00 2019-05-01 07:21:34.000 121 33834.05 280.21 17114.44 88888.00 2019-05-01 07:21:35.000 121 33834.07 280.17 17114.43 37916.99 2019-05-01 07:21:36.000 121 33834.08 280.12 17114.43 88888.00 2019-05-01 07:21:37.000 121 33834.05 280.12 17114.41 88888.00 2019-05-01 07:21:38.000 121 33834.02 280.08 17114.40 88888.00 2019-05-01 07:21:39.000 121 33834.02 280.09 17114.43 88888.00 2019-05-01 07:21:40.000 121 33834.04 280.13 17114.44 37917.03 2019-05-01 07:21:41.000 121 33834.05 280.14 17114.44 88888.00 2019-05-01 07:21:42.000 121 33834.05 280.10 17114.41 88888.00 2019-05-01 07:21:43.000 121 33834.06 280.12 17114.44 88888.00 2019-05-01 07:21:44.000 121 33834.05 280.12 17114.48 88888.00 2019-05-01 07:21:45.000 121 33834.06 280.09 17114.47 37916.98 2019-05-01 07:21:46.000 121 33834.04 280.02 17114.50 88888.00 2019-05-01 07:21:47.000 121 33834.03 280.05 17114.51 88888.00 2019-05-01 07:21:48.000 121 33833.99 280.06 17114.50 88888.00 2019-05-01 07:21:49.000 121 33834.01 280.03 17114.50 88888.00 2019-05-01 07:21:50.000 121 33834.04 280.00 17114.46 37916.93 2019-05-01 07:21:51.000 121 33834.07 280.00 17114.47 88888.00 2019-05-01 07:21:52.000 121 33834.05 279.97 17114.49 88888.00 2019-05-01 07:21:53.000 121 33834.07 279.96 17114.46 88888.00 2019-05-01 07:21:54.000 121 33834.07 279.95 17114.43 88888.00 2019-05-01 07:21:55.000 121 33834.07 279.96 17114.46 37916.95 2019-05-01 07:21:56.000 121 33834.07 279.97 17114.50 88888.00 2019-05-01 07:21:57.000 121 33834.05 279.92 17114.48 88888.00 2019-05-01 07:21:58.000 121 33834.05 279.94 17114.47 88888.00 2019-05-01 07:21:59.000 121 33834.08 279.93 17114.48 88888.00 2019-05-01 07:22:00.000 121 33834.06 279.90 17114.47 37916.93 2019-05-01 07:22:01.000 121 33834.08 279.87 17114.49 88888.00 2019-05-01 07:22:02.000 121 33834.10 279.85 17114.49 88888.00 2019-05-01 07:22:03.000 121 33834.10 279.83 17114.52 88888.00 2019-05-01 07:22:04.000 121 33834.08 279.83 17114.52 88888.00 2019-05-01 07:22:05.000 121 33834.08 279.81 17114.50 37916.99 2019-05-01 07:22:06.000 121 33834.09 279.84 17114.52 88888.00 2019-05-01 07:22:07.000 121 33834.06 279.87 17114.52 88888.00 2019-05-01 07:22:08.000 121 33834.07 279.88 17114.50 88888.00 2019-05-01 07:22:09.000 121 33834.07 279.86 17114.50 88888.00 2019-05-01 07:22:10.000 121 33834.05 279.84 17114.51 37917.03 2019-05-01 07:22:11.000 121 33834.05 279.81 17114.48 88888.00 2019-05-01 07:22:12.000 121 33834.09 279.78 17114.46 88888.00 2019-05-01 07:22:13.000 121 33834.11 279.80 17114.46 88888.00 2019-05-01 07:22:14.000 121 33834.07 279.81 17114.48 88888.00 2019-05-01 07:22:15.000 121 33834.05 279.80 17114.48 37916.93 2019-05-01 07:22:16.000 121 33834.07 279.78 17114.49 88888.00 2019-05-01 07:22:17.000 121 33834.08 279.79 17114.51 88888.00 2019-05-01 07:22:18.000 121 33834.10 279.78 17114.51 88888.00 2019-05-01 07:22:19.000 121 33834.09 279.79 17114.54 88888.00 2019-05-01 07:22:20.000 121 33834.07 279.76 17114.53 37916.94 2019-05-01 07:22:21.000 121 33834.09 279.79 17114.54 88888.00 2019-05-01 07:22:22.000 121 33834.13 279.78 17114.57 88888.00 2019-05-01 07:22:23.000 121 33834.12 279.73 17114.54 88888.00 2019-05-01 07:22:24.000 121 33834.09 279.73 17114.51 88888.00 2019-05-01 07:22:25.000 121 33834.05 279.76 17114.54 37917.00 2019-05-01 07:22:26.000 121 33834.06 279.78 17114.55 88888.00 2019-05-01 07:22:27.000 121 33834.03 279.78 17114.58 88888.00 2019-05-01 07:22:28.000 121 33834.06 279.77 17114.59 88888.00 2019-05-01 07:22:29.000 121 33834.09 279.76 17114.57 88888.00 2019-05-01 07:22:30.000 121 33834.12 279.74 17114.54 37916.94 2019-05-01 07:22:31.000 121 33834.13 279.77 17114.57 88888.00 2019-05-01 07:22:32.000 121 33834.11 279.77 17114.56 88888.00 2019-05-01 07:22:33.000 121 33834.07 279.76 17114.52 88888.00 2019-05-01 07:22:34.000 121 33834.06 279.79 17114.53 88888.00 2019-05-01 07:22:35.000 121 33834.09 279.73 17114.51 37917.05 2019-05-01 07:22:36.000 121 33834.10 279.69 17114.51 88888.00 2019-05-01 07:22:37.000 121 33834.10 279.71 17114.54 88888.00 2019-05-01 07:22:38.000 121 33834.07 279.69 17114.57 88888.00 2019-05-01 07:22:39.000 121 33834.09 279.67 17114.59 88888.00 2019-05-01 07:22:40.000 121 33834.11 279.65 17114.55 37916.93 2019-05-01 07:22:41.000 121 33834.11 279.64 17114.56 88888.00 2019-05-01 07:22:42.000 121 33834.06 279.67 17114.56 88888.00 2019-05-01 07:22:43.000 121 33834.06 279.68 17114.58 88888.00 2019-05-01 07:22:44.000 121 33834.11 279.70 17114.62 88888.00 2019-05-01 07:22:45.000 121 33834.14 279.69 17114.62 37916.96 2019-05-01 07:22:46.000 121 33834.10 279.69 17114.61 88888.00 2019-05-01 07:22:47.000 121 33834.06 279.69 17114.65 88888.00 2019-05-01 07:22:48.000 121 33834.07 279.69 17114.69 88888.00 2019-05-01 07:22:49.000 121 33834.07 279.69 17114.69 88888.00 2019-05-01 07:22:50.000 121 33834.08 279.69 17114.67 37916.91 2019-05-01 07:22:51.000 121 33834.10 279.67 17114.64 88888.00 2019-05-01 07:22:52.000 121 33834.09 279.68 17114.59 88888.00 2019-05-01 07:22:53.000 121 33834.06 279.75 17114.59 88888.00 2019-05-01 07:22:54.000 121 33834.10 279.69 17114.59 88888.00 2019-05-01 07:22:55.000 121 33834.11 279.65 17114.59 37916.93 2019-05-01 07:22:56.000 121 33834.11 279.68 17114.59 88888.00 2019-05-01 07:22:57.000 121 33834.08 279.67 17114.59 88888.00 2019-05-01 07:22:58.000 121 33834.07 279.67 17114.62 88888.00 2019-05-01 07:22:59.000 121 33834.09 279.72 17114.61 88888.00 2019-05-01 07:23:00.000 121 33834.10 279.73 17114.61 37916.90 2019-05-01 07:23:01.000 121 33834.11 279.76 17114.62 88888.00 2019-05-01 07:23:02.000 121 33834.10 279.76 17114.65 88888.00 2019-05-01 07:23:03.000 121 33834.07 279.76 17114.63 88888.00 2019-05-01 07:23:04.000 121 33834.10 279.77 17114.60 88888.00 2019-05-01 07:23:05.000 121 33834.13 279.79 17114.66 37916.95 2019-05-01 07:23:06.000 121 33834.13 279.77 17114.64 88888.00 2019-05-01 07:23:07.000 121 33834.16 279.79 17114.63 88888.00 2019-05-01 07:23:08.000 121 33834.16 279.80 17114.65 88888.00 2019-05-01 07:23:09.000 121 33834.17 279.82 17114.67 88888.00 2019-05-01 07:23:10.000 121 33834.20 279.84 17114.66 37917.01 2019-05-01 07:23:11.000 121 33834.19 279.82 17114.69 88888.00 2019-05-01 07:23:12.000 121 33834.17 279.82 17114.68 88888.00 2019-05-01 07:23:13.000 121 33834.16 279.82 17114.68 88888.00 2019-05-01 07:23:14.000 121 33834.16 279.77 17114.72 88888.00 2019-05-01 07:23:15.000 121 33834.16 279.74 17114.69 37917.07 2019-05-01 07:23:16.000 121 33834.19 279.73 17114.67 88888.00 2019-05-01 07:23:17.000 121 33834.17 279.72 17114.65 88888.00 2019-05-01 07:23:18.000 121 33834.16 279.73 17114.63 88888.00 2019-05-01 07:23:19.000 121 33834.17 279.72 17114.63 88888.00 2019-05-01 07:23:20.000 121 33834.20 279.71 17114.60 37917.13 2019-05-01 07:23:21.000 121 33834.21 279.75 17114.63 88888.00 2019-05-01 07:23:22.000 121 33834.16 279.72 17114.62 88888.00 2019-05-01 07:23:23.000 121 33834.18 279.69 17114.66 88888.00 2019-05-01 07:23:24.000 121 33834.18 279.68 17114.66 88888.00 2019-05-01 07:23:25.000 121 33834.19 279.72 17114.66 37917.14 2019-05-01 07:23:26.000 121 33834.15 279.72 17114.68 88888.00 2019-05-01 07:23:27.000 121 33834.16 279.72 17114.66 88888.00 2019-05-01 07:23:28.000 121 33834.17 279.73 17114.64 88888.00 2019-05-01 07:23:29.000 121 33834.17 279.72 17114.63 88888.00 2019-05-01 07:23:30.000 121 33834.17 279.68 17114.65 37917.10 2019-05-01 07:23:31.000 121 33834.20 279.68 17114.66 88888.00 2019-05-01 07:23:32.000 121 33834.21 279.66 17114.68 88888.00 2019-05-01 07:23:33.000 121 33834.22 279.69 17114.68 88888.00 2019-05-01 07:23:34.000 121 33834.20 279.70 17114.65 88888.00 2019-05-01 07:23:35.000 121 33834.20 279.70 17114.60 37917.09 2019-05-01 07:23:36.000 121 33834.22 279.65 17114.64 88888.00 2019-05-01 07:23:37.000 121 33834.21 279.67 17114.67 88888.00 2019-05-01 07:23:38.000 121 33834.17 279.67 17114.67 88888.00 2019-05-01 07:23:39.000 121 33834.20 279.69 17114.68 88888.00 2019-05-01 07:23:40.000 121 33834.19 279.66 17114.71 37917.06 2019-05-01 07:23:41.000 121 33834.20 279.68 17114.69 88888.00 2019-05-01 07:23:42.000 121 33834.18 279.65 17114.66 88888.00 2019-05-01 07:23:43.000 121 33834.18 279.63 17114.65 88888.00 2019-05-01 07:23:44.000 121 33834.19 279.64 17114.67 88888.00 2019-05-01 07:23:45.000 121 33834.17 279.64 17114.66 37917.07 2019-05-01 07:23:46.000 121 33834.19 279.62 17114.68 88888.00 2019-05-01 07:23:47.000 121 33834.19 279.58 17114.64 88888.00 2019-05-01 07:23:48.000 121 33834.18 279.56 17114.62 88888.00 2019-05-01 07:23:49.000 121 33834.17 279.61 17114.64 88888.00 2019-05-01 07:23:50.000 121 33834.16 279.59 17114.66 37917.03 2019-05-01 07:23:51.000 121 33834.16 279.59 17114.69 88888.00 2019-05-01 07:23:52.000 121 33834.13 279.60 17114.70 88888.00 2019-05-01 07:23:53.000 121 33834.12 279.58 17114.71 88888.00 2019-05-01 07:23:54.000 121 33834.12 279.60 17114.64 88888.00 2019-05-01 07:23:55.000 121 33834.14 279.64 17114.66 37917.15 2019-05-01 07:23:56.000 121 33834.13 279.62 17114.65 88888.00 2019-05-01 07:23:57.000 121 33834.13 279.59 17114.63 88888.00 2019-05-01 07:23:58.000 121 33834.15 279.59 17114.64 88888.00 2019-05-01 07:23:59.000 121 33834.14 279.60 17114.67 88888.00 2019-05-01 07:24:00.000 121 33834.13 279.63 17114.65 37917.04 2019-05-01 07:24:01.000 121 33834.12 279.64 17114.65 88888.00 2019-05-01 07:24:02.000 121 33834.10 279.61 17114.68 88888.00 2019-05-01 07:24:03.000 121 33834.09 279.60 17114.65 88888.00 2019-05-01 07:24:04.000 121 33834.06 279.61 17114.62 88888.00 2019-05-01 07:24:05.000 121 33834.07 279.62 17114.64 37917.11 2019-05-01 07:24:06.000 121 33834.04 279.60 17114.62 88888.00 2019-05-01 07:24:07.000 121 33834.01 279.59 17114.60 88888.00 2019-05-01 07:24:08.000 121 33834.00 279.60 17114.59 88888.00 2019-05-01 07:24:09.000 121 33834.01 279.62 17114.58 88888.00 2019-05-01 07:24:10.000 121 33834.00 279.60 17114.54 37917.03 2019-05-01 07:24:11.000 121 33834.02 279.62 17114.59 88888.00 2019-05-01 07:24:12.000 121 33833.97 279.63 17114.59 88888.00 2019-05-01 07:24:13.000 121 33833.94 279.60 17114.57 88888.00 2019-05-01 07:24:14.000 121 33833.97 279.65 17114.56 88888.00 2019-05-01 07:24:15.000 121 33833.98 279.70 17114.61 37916.92 2019-05-01 07:24:16.000 121 33834.02 279.68 17114.60 88888.00 2019-05-01 07:24:17.000 121 33834.01 279.66 17114.60 88888.00 2019-05-01 07:24:18.000 121 33833.97 279.70 17114.59 88888.00 2019-05-01 07:24:19.000 121 33833.98 279.74 17114.60 88888.00 2019-05-01 07:24:20.000 121 33833.97 279.72 17114.59 37916.95 2019-05-01 07:24:21.000 121 33833.94 279.71 17114.59 88888.00 2019-05-01 07:24:22.000 121 33833.93 279.73 17114.60 88888.00 2019-05-01 07:24:23.000 121 33833.93 279.77 17114.64 88888.00 2019-05-01 07:24:24.000 121 33833.91 279.82 17114.64 88888.00 2019-05-01 07:24:25.000 121 33833.95 279.82 17114.63 37916.88 2019-05-01 07:24:26.000 121 33833.93 279.79 17114.62 88888.00 2019-05-01 07:24:27.000 121 33833.94 279.77 17114.60 88888.00 2019-05-01 07:24:28.000 121 33833.92 279.79 17114.59 88888.00 2019-05-01 07:24:29.000 121 33833.91 279.79 17114.64 88888.00 2019-05-01 07:24:30.000 121 33833.90 279.79 17114.63 37916.86 2019-05-01 07:24:31.000 121 33833.89 279.76 17114.59 88888.00 2019-05-01 07:24:32.000 121 33833.89 279.74 17114.61 88888.00 2019-05-01 07:24:33.000 121 33833.87 279.76 17114.67 88888.00 2019-05-01 07:24:34.000 121 33833.87 279.79 17114.63 88888.00 2019-05-01 07:24:35.000 121 33833.91 279.82 17114.64 37916.92 2019-05-01 07:24:36.000 121 33833.92 279.81 17114.64 88888.00 2019-05-01 07:24:37.000 121 33833.91 279.82 17114.66 88888.00 2019-05-01 07:24:38.000 121 33833.92 279.80 17114.68 88888.00 2019-05-01 07:24:39.000 121 33833.88 279.84 17114.69 88888.00 2019-05-01 07:24:40.000 121 33833.92 279.85 17114.67 37916.86 2019-05-01 07:24:41.000 121 33833.93 279.84 17114.67 88888.00 2019-05-01 07:24:42.000 121 33833.93 279.81 17114.62 88888.00 2019-05-01 07:24:43.000 121 33833.92 279.84 17114.60 88888.00 2019-05-01 07:24:44.000 121 33833.91 279.82 17114.60 88888.00 2019-05-01 07:24:45.000 121 33833.91 279.81 17114.60 37916.93 2019-05-01 07:24:46.000 121 33833.92 279.82 17114.61 88888.00 2019-05-01 07:24:47.000 121 33833.93 279.81 17114.66 88888.00 2019-05-01 07:24:48.000 121 33833.94 279.82 17114.66 88888.00 2019-05-01 07:24:49.000 121 33833.93 279.83 17114.61 88888.00 2019-05-01 07:24:50.000 121 33833.93 279.82 17114.60 37916.97 2019-05-01 07:24:51.000 121 33833.95 279.80 17114.67 88888.00 2019-05-01 07:24:52.000 121 33833.91 279.76 17114.62 88888.00 2019-05-01 07:24:53.000 121 33833.92 279.76 17114.64 88888.00 2019-05-01 07:24:54.000 121 33833.93 279.77 17114.65 88888.00 2019-05-01 07:24:55.000 121 33833.96 279.79 17114.66 37916.92 2019-05-01 07:24:56.000 121 33833.99 279.76 17114.66 88888.00 2019-05-01 07:24:57.000 121 33834.00 279.73 17114.67 88888.00 2019-05-01 07:24:58.000 121 33833.96 279.76 17114.67 88888.00 2019-05-01 07:24:59.000 121 33833.97 279.72 17114.66 88888.00 2019-05-01 07:25:00.000 121 33833.97 279.72 17114.64 37916.97 2019-05-01 07:25:01.000 121 33833.99 279.71 17114.65 88888.00 2019-05-01 07:25:02.000 121 33834.00 279.71 17114.62 88888.00 2019-05-01 07:25:03.000 121 33833.99 279.73 17114.65 88888.00 2019-05-01 07:25:04.000 121 33833.96 279.74 17114.62 88888.00 2019-05-01 07:25:05.000 121 33833.96 279.74 17114.58 37916.90 2019-05-01 07:25:06.000 121 33833.95 279.69 17114.57 88888.00 2019-05-01 07:25:07.000 121 33833.97 279.68 17114.56 88888.00 2019-05-01 07:25:08.000 121 33833.97 279.71 17114.59 88888.00 2019-05-01 07:25:09.000 121 33833.96 279.76 17114.60 88888.00 2019-05-01 07:25:10.000 121 33833.91 279.72 17114.57 37916.80 2019-05-01 07:25:11.000 121 33833.92 279.72 17114.58 88888.00 2019-05-01 07:25:12.000 121 33833.88 279.75 17114.63 88888.00 2019-05-01 07:25:13.000 121 33833.92 279.81 17114.67 88888.00 2019-05-01 07:25:14.000 121 33833.90 279.80 17114.63 88888.00 2019-05-01 07:25:15.000 121 33833.86 279.74 17114.61 37916.88 2019-05-01 07:25:16.000 121 33833.83 279.77 17114.58 88888.00 2019-05-01 07:25:17.000 121 33833.84 279.78 17114.59 88888.00 2019-05-01 07:25:18.000 121 33833.86 279.81 17114.59 88888.00 2019-05-01 07:25:19.000 121 33833.88 279.80 17114.59 88888.00 2019-05-01 07:25:20.000 121 33833.86 279.81 17114.60 37916.74 2019-05-01 07:25:21.000 121 33833.84 279.79 17114.60 88888.00 2019-05-01 07:25:22.000 121 33833.85 279.79 17114.62 88888.00 2019-05-01 07:25:23.000 121 33833.81 279.76 17114.68 88888.00 2019-05-01 07:25:24.000 121 33833.77 279.74 17114.66 88888.00 2019-05-01 07:25:25.000 121 33833.76 279.75 17114.66 37916.85 2019-05-01 07:25:26.000 121 33833.79 279.74 17114.61 88888.00 2019-05-01 07:25:27.000 121 33833.74 279.72 17114.62 88888.00 2019-05-01 07:25:28.000 121 33833.73 279.71 17114.61 88888.00 2019-05-01 07:25:29.000 121 33833.75 279.75 17114.63 88888.00 2019-05-01 07:25:30.000 121 33833.74 279.75 17114.62 37916.70 2019-05-01 07:25:31.000 121 33833.73 279.77 17114.59 88888.00 2019-05-01 07:25:32.000 121 33833.74 279.78 17114.61 88888.00 2019-05-01 07:25:33.000 121 33833.74 279.76 17114.63 88888.00 2019-05-01 07:25:34.000 121 33833.74 279.79 17114.61 88888.00 2019-05-01 07:25:35.000 121 33833.75 279.82 17114.62 37916.70 2019-05-01 07:25:36.000 121 33833.75 279.83 17114.61 88888.00 2019-05-01 07:25:37.000 121 33833.74 279.83 17114.64 88888.00 2019-05-01 07:25:38.000 121 33833.74 279.83 17114.66 88888.00 2019-05-01 07:25:39.000 121 33833.73 279.83 17114.67 88888.00 2019-05-01 07:25:40.000 121 33833.73 279.79 17114.62 37916.70 2019-05-01 07:25:41.000 121 33833.78 279.85 17114.65 88888.00 2019-05-01 07:25:42.000 121 33833.78 279.85 17114.64 88888.00 2019-05-01 07:25:43.000 121 33833.74 279.87 17114.65 88888.00 2019-05-01 07:25:44.000 121 33833.74 279.83 17114.65 88888.00 2019-05-01 07:25:45.000 121 33833.73 279.84 17114.65 37916.64 2019-05-01 07:25:46.000 121 33833.71 279.84 17114.67 88888.00 2019-05-01 07:25:47.000 121 33833.73 279.81 17114.68 88888.00 2019-05-01 07:25:48.000 121 33833.71 279.82 17114.68 88888.00 2019-05-01 07:25:49.000 121 33833.69 279.75 17114.68 88888.00 2019-05-01 07:25:50.000 121 33833.76 279.73 17114.65 37916.69 2019-05-01 07:25:51.000 121 33833.74 279.77 17114.66 88888.00 2019-05-01 07:25:52.000 121 33833.72 279.77 17114.65 88888.00 2019-05-01 07:25:53.000 121 33833.74 279.77 17114.66 88888.00 2019-05-01 07:25:54.000 121 33833.70 279.77 17114.66 88888.00 2019-05-01 07:25:55.000 121 33833.68 279.76 17114.66 37916.67 2019-05-01 07:25:56.000 121 33833.73 279.77 17114.65 88888.00 2019-05-01 07:25:57.000 121 33833.73 279.75 17114.64 88888.00 2019-05-01 07:25:58.000 121 33833.74 279.76 17114.64 88888.00 2019-05-01 07:25:59.000 121 33833.76 279.74 17114.65 88888.00 2019-05-01 07:26:00.000 121 33833.74 279.76 17114.63 37916.65 2019-05-01 07:26:01.000 121 33833.75 279.78 17114.62 88888.00 2019-05-01 07:26:02.000 121 33833.74 279.77 17114.63 88888.00 2019-05-01 07:26:03.000 121 33833.76 279.77 17114.64 88888.00 2019-05-01 07:26:04.000 121 33833.78 279.75 17114.65 88888.00 2019-05-01 07:26:05.000 121 33833.79 279.73 17114.65 37916.64 2019-05-01 07:26:06.000 121 33833.77 279.75 17114.63 88888.00 2019-05-01 07:26:07.000 121 33833.76 279.78 17114.61 88888.00 2019-05-01 07:26:08.000 121 33833.79 279.80 17114.63 88888.00 2019-05-01 07:26:09.000 121 33833.82 279.78 17114.63 88888.00 2019-05-01 07:26:10.000 121 33833.82 279.77 17114.62 37916.81 2019-05-01 07:26:11.000 121 33833.83 279.79 17114.67 88888.00 2019-05-01 07:26:12.000 121 33833.82 279.76 17114.67 88888.00 2019-05-01 07:26:13.000 121 33833.80 279.75 17114.69 88888.00 2019-05-01 07:26:14.000 121 33833.80 279.74 17114.70 88888.00 2019-05-01 07:26:15.000 121 33833.82 279.76 17114.71 37916.64 2019-05-01 07:26:16.000 121 33833.85 279.77 17114.74 88888.00 2019-05-01 07:26:17.000 121 33833.82 279.76 17114.69 88888.00 2019-05-01 07:26:18.000 121 33833.79 279.72 17114.72 88888.00 2019-05-01 07:26:19.000 121 33833.80 279.74 17114.74 88888.00 2019-05-01 07:26:20.000 121 33833.79 279.73 17114.71 37916.75 2019-05-01 07:26:21.000 121 33833.78 279.75 17114.70 88888.00 2019-05-01 07:26:22.000 121 33833.76 279.73 17114.72 88888.00 2019-05-01 07:26:23.000 121 33833.71 279.75 17114.69 88888.00 2019-05-01 07:26:24.000 121 33833.68 279.72 17114.71 88888.00 2019-05-01 07:26:25.000 121 33833.68 279.70 17114.76 37916.76 2019-05-01 07:26:26.000 121 33833.68 279.70 17114.71 88888.00 2019-05-01 07:26:27.000 121 33833.68 279.71 17114.72 88888.00 2019-05-01 07:26:28.000 121 33833.70 279.70 17114.69 88888.00 2019-05-01 07:26:29.000 121 33833.72 279.67 17114.70 88888.00 2019-05-01 07:26:30.000 121 33833.71 279.70 17114.65 37916.69 2019-05-01 07:26:31.000 121 33833.71 279.69 17114.64 88888.00 2019-05-01 07:26:32.000 121 33833.71 279.68 17114.66 88888.00 2019-05-01 07:26:33.000 121 33833.69 279.71 17114.69 88888.00 2019-05-01 07:26:34.000 121 33833.65 279.71 17114.68 88888.00 2019-05-01 07:26:35.000 121 33833.68 279.69 17114.67 37916.63 2019-05-01 07:26:36.000 121 33833.65 279.69 17114.70 88888.00 2019-05-01 07:26:37.000 121 33833.65 279.72 17114.70 88888.00 2019-05-01 07:26:38.000 121 33833.62 279.71 17114.70 88888.00 2019-05-01 07:26:39.000 121 33833.56 279.70 17114.71 88888.00 2019-05-01 07:26:40.000 121 33833.49 279.73 17114.71 37916.57 2019-05-01 07:26:41.000 121 33833.55 279.72 17114.70 88888.00 2019-05-01 07:26:42.000 121 33833.56 279.66 17114.71 88888.00 2019-05-01 07:26:43.000 121 33833.54 279.64 17114.70 88888.00 2019-05-01 07:26:44.000 121 33833.52 279.65 17114.72 88888.00 2019-05-01 07:26:45.000 121 33833.48 279.65 17114.71 37916.60 2019-05-01 07:26:46.000 121 33833.50 279.67 17114.73 88888.00 2019-05-01 07:26:47.000 121 33833.48 279.63 17114.74 88888.00 2019-05-01 07:26:48.000 121 33833.45 279.64 17114.75 88888.00 2019-05-01 07:26:49.000 121 33833.43 279.63 17114.74 88888.00 2019-05-01 07:26:50.000 121 33833.44 279.61 17114.74 37916.49 2019-05-01 07:26:51.000 121 33833.42 279.61 17114.78 88888.00 2019-05-01 07:26:52.000 121 33833.40 279.61 17114.77 88888.00 2019-05-01 07:26:53.000 121 33833.38 279.59 17114.74 88888.00 2019-05-01 07:26:54.000 121 33833.39 279.59 17114.77 88888.00 2019-05-01 07:26:55.000 121 33833.38 279.57 17114.73 37916.40 2019-05-01 07:26:56.000 121 33833.37 279.51 17114.74 88888.00 2019-05-01 07:26:57.000 121 33833.35 279.54 17114.72 88888.00 2019-05-01 07:26:58.000 121 33833.34 279.54 17114.69 88888.00 2019-05-01 07:26:59.000 121 33833.32 279.56 17114.71 88888.00 2019-05-01 07:27:00.000 121 33833.31 279.60 17114.73 37916.37 2019-05-01 07:27:01.000 121 33833.31 279.59 17114.72 88888.00 2019-05-01 07:27:02.000 121 33833.30 279.60 17114.74 88888.00 2019-05-01 07:27:03.000 121 33833.31 279.59 17114.75 88888.00 2019-05-01 07:27:04.000 121 33833.28 279.55 17114.75 88888.00 2019-05-01 07:27:05.000 121 33833.30 279.52 17114.73 37916.32 2019-05-01 07:27:06.000 121 33833.30 279.54 17114.77 88888.00 2019-05-01 07:27:07.000 121 33833.24 279.55 17114.76 88888.00 2019-05-01 07:27:08.000 121 33833.26 279.58 17114.76 88888.00 2019-05-01 07:27:09.000 121 33833.25 279.60 17114.76 88888.00 2019-05-01 07:27:10.000 121 33833.28 279.61 17114.74 37916.33 2019-05-01 07:27:11.000 121 33833.28 279.55 17114.72 88888.00 2019-05-01 07:27:12.000 121 33833.22 279.52 17114.73 88888.00 2019-05-01 07:27:13.000 121 33833.22 279.51 17114.73 88888.00 2019-05-01 07:27:14.000 121 33833.21 279.53 17114.70 88888.00 2019-05-01 07:27:15.000 121 33833.21 279.55 17114.74 37916.24 2019-05-01 07:27:16.000 121 33833.23 279.57 17114.74 88888.00 2019-05-01 07:27:17.000 121 33833.17 279.58 17114.72 88888.00 2019-05-01 07:27:18.000 121 33833.18 279.55 17114.77 88888.00 2019-05-01 07:27:19.000 121 33833.17 279.53 17114.75 88888.00 2019-05-01 07:27:20.000 121 33833.14 279.53 17114.79 37916.27 2019-05-01 07:27:21.000 121 33833.20 279.55 17114.79 88888.00 2019-05-01 07:27:22.000 121 33833.16 279.52 17114.82 88888.00 2019-05-01 07:27:23.000 121 33833.16 279.50 17114.77 88888.00 2019-05-01 07:27:24.000 121 33833.15 279.51 17114.73 88888.00 2019-05-01 07:27:25.000 121 33833.15 279.50 17114.75 37916.29 2019-05-01 07:27:26.000 121 33833.15 279.51 17114.72 88888.00 2019-05-01 07:27:27.000 121 33833.16 279.48 17114.75 88888.00 2019-05-01 07:27:28.000 121 33833.19 279.50 17114.75 88888.00 2019-05-01 07:27:29.000 121 33833.20 279.47 17114.73 88888.00 2019-05-01 07:27:30.000 121 33833.21 279.51 17114.75 37916.22 2019-05-01 07:27:31.000 121 33833.24 279.56 17114.78 88888.00 2019-05-01 07:27:32.000 121 33833.26 279.56 17114.77 88888.00 2019-05-01 07:27:33.000 121 33833.27 279.59 17114.78 88888.00 2019-05-01 07:27:34.000 121 33833.24 279.56 17114.75 88888.00 2019-05-01 07:27:35.000 121 33833.28 279.50 17114.79 37916.22 2019-05-01 07:27:36.000 121 33833.30 279.54 17114.79 88888.00 2019-05-01 07:27:37.000 121 33833.32 279.51 17114.74 88888.00 2019-05-01 07:27:38.000 121 33833.32 279.55 17114.72 88888.00 2019-05-01 07:27:39.000 121 33833.32 279.53 17114.74 88888.00 2019-05-01 07:27:40.000 121 33833.29 279.50 17114.71 37916.30 2019-05-01 07:27:41.000 121 33833.28 279.49 17114.70 88888.00 2019-05-01 07:27:42.000 121 33833.26 279.50 17114.71 88888.00 2019-05-01 07:27:43.000 121 33833.31 279.46 17114.74 88888.00 2019-05-01 07:27:44.000 121 33833.32 279.48 17114.75 88888.00 2019-05-01 07:27:45.000 121 33833.30 279.49 17114.72 37916.37 2019-05-01 07:27:46.000 121 33833.31 279.51 17114.72 88888.00 2019-05-01 07:27:47.000 121 33833.35 279.50 17114.71 88888.00 2019-05-01 07:27:48.000 121 33833.35 279.50 17114.71 88888.00 2019-05-01 07:27:49.000 121 33833.34 279.51 17114.75 88888.00 2019-05-01 07:27:50.000 121 33833.35 279.52 17114.76 37916.45 2019-05-01 07:27:51.000 121 33833.35 279.51 17114.74 88888.00 2019-05-01 07:27:52.000 121 33833.38 279.56 17114.76 88888.00 2019-05-01 07:27:53.000 121 33833.40 279.61 17114.74 88888.00 2019-05-01 07:27:54.000 121 33833.38 279.58 17114.77 88888.00 2019-05-01 07:27:55.000 121 33833.41 279.59 17114.77 37916.37 2019-05-01 07:27:56.000 121 33833.43 279.62 17114.73 88888.00 2019-05-01 07:27:57.000 121 33833.42 279.65 17114.71 88888.00 2019-05-01 07:27:58.000 121 33833.46 279.66 17114.69 88888.00 2019-05-01 07:27:59.000 121 33833.46 279.65 17114.73 88888.00 2019-05-01 07:28:00.000 121 33833.43 279.65 17114.75 37916.37 2019-05-01 07:28:01.000 121 33833.40 279.70 17114.73 88888.00 2019-05-01 07:28:02.000 121 33833.44 279.73 17114.72 88888.00 2019-05-01 07:28:03.000 121 33833.40 279.75 17114.75 88888.00 2019-05-01 07:28:04.000 121 33833.39 279.72 17114.71 88888.00 2019-05-01 07:28:05.000 121 33833.42 279.72 17114.73 37916.48 2019-05-01 07:28:06.000 121 33833.43 279.69 17114.77 88888.00 2019-05-01 07:28:07.000 121 33833.45 279.70 17114.79 88888.00 2019-05-01 07:28:08.000 121 33833.43 279.70 17114.79 88888.00 2019-05-01 07:28:09.000 121 33833.45 279.73 17114.78 88888.00 2019-05-01 07:28:10.000 121 33833.44 279.73 17114.75 37916.50 2019-05-01 07:28:11.000 121 33833.45 279.74 17114.76 88888.00 2019-05-01 07:28:12.000 121 33833.42 279.73 17114.73 88888.00 2019-05-01 07:28:13.000 121 33833.44 279.74 17114.75 88888.00 2019-05-01 07:28:14.000 121 33833.43 279.77 17114.76 88888.00 2019-05-01 07:28:15.000 121 33833.41 279.76 17114.78 37916.50 2019-05-01 07:28:16.000 121 33833.42 279.73 17114.77 88888.00 2019-05-01 07:28:17.000 121 33833.44 279.72 17114.76 88888.00 2019-05-01 07:28:18.000 121 33833.44 279.76 17114.81 88888.00 2019-05-01 07:28:19.000 121 33833.41 279.75 17114.79 88888.00 2019-05-01 07:28:20.000 121 33833.36 279.75 17114.80 37916.45 2019-05-01 07:28:21.000 121 33833.40 279.79 17114.79 88888.00 2019-05-01 07:28:22.000 121 33833.44 279.80 17114.79 88888.00 2019-05-01 07:28:23.000 121 33833.40 279.81 17114.81 88888.00 2019-05-01 07:28:24.000 121 33833.36 279.82 17114.81 88888.00 2019-05-01 07:28:25.000 121 33833.41 279.83 17114.81 37916.53 2019-05-01 07:28:26.000 121 33833.41 279.86 17114.80 88888.00 2019-05-01 07:28:27.000 121 33833.44 279.90 17114.82 88888.00 2019-05-01 07:28:28.000 121 33833.41 279.89 17114.82 88888.00 2019-05-01 07:28:29.000 121 33833.38 279.86 17114.81 88888.00 2019-05-01 07:28:30.000 121 33833.42 279.81 17114.78 37916.49 2019-05-01 07:28:31.000 121 33833.44 279.85 17114.84 88888.00 2019-05-01 07:28:32.000 121 33833.44 279.88 17114.86 88888.00 2019-05-01 07:28:33.000 121 33833.41 279.90 17114.82 88888.00 2019-05-01 07:28:34.000 121 33833.39 279.89 17114.77 88888.00 2019-05-01 07:28:35.000 121 33833.43 279.87 17114.75 37916.52 2019-05-01 07:28:36.000 121 33833.41 279.87 17114.73 88888.00 2019-05-01 07:28:37.000 121 33833.41 279.87 17114.76 88888.00 2019-05-01 07:28:38.000 121 33833.41 279.87 17114.77 88888.00 2019-05-01 07:28:39.000 121 33833.39 279.89 17114.77 88888.00 2019-05-01 07:28:40.000 121 33833.41 279.90 17114.75 37916.49 2019-05-01 07:28:41.000 121 33833.42 279.93 17114.77 88888.00 2019-05-01 07:28:42.000 121 33833.41 279.92 17114.74 88888.00 2019-05-01 07:28:43.000 121 33833.38 279.89 17114.75 88888.00 2019-05-01 07:28:44.000 121 33833.36 279.85 17114.76 88888.00 2019-05-01 07:28:45.000 121 33833.37 279.86 17114.74 37916.41 2019-05-01 07:28:46.000 121 33833.38 279.94 17114.73 88888.00 2019-05-01 07:28:47.000 121 33833.40 279.94 17114.72 88888.00 2019-05-01 07:28:48.000 121 33833.38 279.93 17114.74 88888.00 2019-05-01 07:28:49.000 121 33833.38 279.93 17114.79 88888.00 2019-05-01 07:28:50.000 121 33833.41 279.91 17114.76 37916.46 2019-05-01 07:28:51.000 121 33833.43 279.93 17114.75 88888.00 2019-05-01 07:28:52.000 121 33833.39 279.93 17114.77 88888.00 2019-05-01 07:28:53.000 121 33833.42 279.92 17114.78 88888.00 2019-05-01 07:28:54.000 121 33833.41 279.89 17114.75 88888.00 2019-05-01 07:28:55.000 121 33833.41 279.94 17114.77 37916.42 2019-05-01 07:28:56.000 121 33833.43 279.95 17114.71 88888.00 2019-05-01 07:28:57.000 121 33833.41 279.92 17114.71 88888.00 2019-05-01 07:28:58.000 121 33833.40 279.93 17114.68 88888.00 2019-05-01 07:28:59.000 121 33833.40 279.98 17114.67 88888.00 2019-05-01 07:29:00.000 121 33833.41 279.98 17114.72 37916.34 2019-05-01 07:29:01.000 121 33833.42 279.96 17114.74 88888.00 2019-05-01 07:29:02.000 121 33833.45 279.96 17114.71 88888.00 2019-05-01 07:29:03.000 121 33833.50 280.00 17114.71 88888.00 2019-05-01 07:29:04.000 121 33833.48 280.00 17114.72 88888.00 2019-05-01 07:29:05.000 121 33833.46 279.97 17114.71 37916.53 2019-05-01 07:29:06.000 121 33833.48 279.98 17114.70 88888.00 2019-05-01 07:29:07.000 121 33833.49 279.97 17114.70 88888.00 2019-05-01 07:29:08.000 121 33833.50 279.92 17114.71 88888.00 2019-05-01 07:29:09.000 121 33833.54 279.93 17114.74 88888.00 2019-05-01 07:29:10.000 121 33833.55 279.97 17114.75 37916.53 2019-05-01 07:29:11.000 121 33833.57 279.95 17114.74 88888.00 2019-05-01 07:29:12.000 121 33833.58 279.92 17114.73 88888.00 2019-05-01 07:29:13.000 121 33833.58 279.90 17114.71 88888.00 2019-05-01 07:29:14.000 121 33833.57 279.91 17114.71 88888.00 2019-05-01 07:29:15.000 121 33833.56 279.91 17114.74 37916.57 2019-05-01 07:29:16.000 121 33833.60 280.01 17114.71 88888.00 2019-05-01 07:29:17.000 121 33833.60 280.03 17114.68 88888.00 2019-05-01 07:29:18.000 121 33833.62 280.02 17114.67 88888.00 2019-05-01 07:29:19.000 121 33833.65 280.00 17114.68 88888.00 2019-05-01 07:29:20.000 121 33833.66 280.01 17114.66 37916.65 2019-05-01 07:29:21.000 121 33833.72 280.03 17114.66 88888.00 2019-05-01 07:29:22.000 121 33833.72 280.02 17114.64 88888.00 2019-05-01 07:29:23.000 121 33833.76 280.02 17114.67 88888.00 2019-05-01 07:29:24.000 121 33833.78 279.97 17114.72 88888.00 2019-05-01 07:29:25.000 121 33833.79 279.88 17114.69 37916.71 2019-05-01 07:29:26.000 121 33833.84 279.84 17114.69 88888.00 2019-05-01 07:29:27.000 121 33833.85 279.83 17114.71 88888.00 2019-05-01 07:29:28.000 121 33833.86 279.84 17114.73 88888.00 2019-05-01 07:29:29.000 121 33833.88 279.83 17114.72 88888.00 2019-05-01 07:29:30.000 121 33833.89 279.80 17114.72 37916.85 2019-05-01 07:29:31.000 121 33833.90 279.80 17114.71 88888.00 2019-05-01 07:29:32.000 121 33833.97 279.79 17114.68 88888.00 2019-05-01 07:29:33.000 121 33833.93 279.80 17114.71 88888.00 2019-05-01 07:29:34.000 121 33833.89 279.78 17114.66 88888.00 2019-05-01 07:29:35.000 121 33833.87 279.76 17114.67 37916.87 2019-05-01 07:29:36.000 121 33833.87 279.78 17114.66 88888.00 2019-05-01 07:29:37.000 121 33833.85 279.81 17114.64 88888.00 2019-05-01 07:29:38.000 121 33833.89 279.81 17114.64 88888.00 2019-05-01 07:29:39.000 121 33833.91 279.83 17114.67 88888.00 2019-05-01 07:29:40.000 121 33833.93 279.78 17114.65 37916.85 2019-05-01 07:29:41.000 121 33833.96 279.73 17114.66 88888.00 2019-05-01 07:29:42.000 121 33833.95 279.76 17114.71 88888.00 2019-05-01 07:29:43.000 121 33833.95 279.82 17114.72 88888.00 2019-05-01 07:29:44.000 121 33833.96 279.81 17114.70 88888.00 2019-05-01 07:29:45.000 121 33833.98 279.82 17114.69 37916.92 2019-05-01 07:29:46.000 121 33833.95 279.83 17114.69 88888.00 2019-05-01 07:29:47.000 121 33833.96 279.83 17114.64 88888.00 2019-05-01 07:29:48.000 121 33833.96 279.83 17114.65 88888.00 2019-05-01 07:29:49.000 121 33833.99 279.82 17114.67 88888.00 2019-05-01 07:29:50.000 121 33834.00 279.84 17114.63 37916.86 2019-05-01 07:29:51.000 121 33834.02 279.83 17114.65 88888.00 2019-05-01 07:29:52.000 121 33834.02 279.80 17114.67 88888.00 2019-05-01 07:29:53.000 121 33834.08 279.86 17114.69 88888.00 2019-05-01 07:29:54.000 121 33834.04 279.88 17114.68 88888.00 2019-05-01 07:29:55.000 121 33834.02 279.85 17114.63 37916.96 2019-05-01 07:29:56.000 121 33834.00 279.87 17114.61 88888.00 2019-05-01 07:29:57.000 121 33833.99 279.87 17114.60 88888.00 2019-05-01 07:29:58.000 121 33834.00 279.88 17114.65 88888.00 2019-05-01 07:29:59.000 121 33834.04 279.89 17114.69 88888.00 2019-05-01 07:30:00.000 121 33834.02 279.90 17114.70 37916.90 2019-05-01 07:30:01.000 121 33833.98 279.94 17114.70 88888.00 2019-05-01 07:30:02.000 121 33833.98 279.97 17114.69 88888.00 2019-05-01 07:30:03.000 121 33833.98 279.93 17114.69 88888.00 2019-05-01 07:30:04.000 121 33834.00 279.88 17114.64 88888.00 2019-05-01 07:30:05.000 121 33834.03 279.94 17114.64 37916.84 2019-05-01 07:30:06.000 121 33834.03 279.93 17114.69 88888.00 2019-05-01 07:30:07.000 121 33834.03 279.92 17114.75 88888.00 2019-05-01 07:30:08.000 121 33834.03 279.91 17114.74 88888.00 2019-05-01 07:30:09.000 121 33834.03 279.89 17114.67 88888.00 2019-05-01 07:30:10.000 121 33834.01 279.91 17114.71 37916.92 2019-05-01 07:30:11.000 121 33833.99 279.94 17114.71 88888.00 2019-05-01 07:30:12.000 121 33833.97 279.95 17114.71 88888.00 2019-05-01 07:30:13.000 121 33833.97 279.95 17114.70 88888.00 2019-05-01 07:30:14.000 121 33833.99 279.99 17114.72 88888.00 2019-05-01 07:30:15.000 121 33834.00 279.99 17114.68 37916.99 2019-05-01 07:30:16.000 121 33834.01 279.98 17114.69 88888.00 2019-05-01 07:30:17.000 121 33834.02 279.96 17114.69 88888.00 2019-05-01 07:30:18.000 121 33834.01 279.96 17114.66 88888.00 2019-05-01 07:30:19.000 121 33833.99 280.01 17114.66 88888.00 2019-05-01 07:30:20.000 121 33834.03 280.06 17114.65 37916.87 2019-05-01 07:30:21.000 121 33834.05 280.05 17114.59 88888.00 2019-05-01 07:30:22.000 121 33834.03 280.06 17114.65 88888.00 2019-05-01 07:30:23.000 121 33834.05 280.06 17114.62 88888.00 2019-05-01 07:30:24.000 121 33834.07 280.02 17114.62 88888.00 2019-05-01 07:30:25.000 121 33834.14 280.03 17114.65 37917.06 2019-05-01 07:30:26.000 121 33834.12 280.00 17114.65 88888.00 2019-05-01 07:30:27.000 121 33834.12 280.01 17114.60 88888.00 2019-05-01 07:30:28.000 121 33834.13 280.00 17114.60 88888.00 2019-05-01 07:30:29.000 121 33834.16 279.96 17114.62 88888.00 2019-05-01 07:30:30.000 121 33834.21 279.95 17114.63 37917.04 2019-05-01 07:30:31.000 121 33834.23 279.99 17114.65 88888.00 2019-05-01 07:30:32.000 121 33834.21 279.97 17114.62 88888.00 2019-05-01 07:30:33.000 121 33834.24 279.96 17114.59 88888.00 2019-05-01 07:30:34.000 121 33834.26 279.97 17114.62 88888.00 2019-05-01 07:30:35.000 121 33834.29 279.97 17114.58 37917.07 2019-05-01 07:30:36.000 121 33834.32 279.96 17114.56 88888.00 2019-05-01 07:30:37.000 121 33834.31 279.98 17114.59 88888.00 2019-05-01 07:30:38.000 121 33834.32 279.99 17114.65 88888.00 2019-05-01 07:30:39.000 121 33834.34 279.96 17114.69 88888.00 2019-05-01 07:30:40.000 121 33834.33 279.96 17114.66 37917.23 2019-05-01 07:30:41.000 121 33834.40 279.98 17114.62 88888.00 2019-05-01 07:30:42.000 121 33834.41 279.99 17114.61 88888.00 2019-05-01 07:30:43.000 121 33834.41 280.01 17114.59 88888.00 2019-05-01 07:30:44.000 121 33834.36 280.02 17114.60 88888.00 2019-05-01 07:30:45.000 121 33834.40 280.03 17114.64 37917.30 2019-05-01 07:30:46.000 121 33834.43 280.04 17114.57 88888.00 2019-05-01 07:30:47.000 121 33834.45 280.03 17114.57 88888.00 2019-05-01 07:30:48.000 121 33834.44 280.02 17114.55 88888.00 2019-05-01 07:30:49.000 121 33834.47 280.04 17114.57 88888.00 2019-05-01 07:30:50.000 121 33834.46 280.05 17114.60 37917.29 2019-05-01 07:30:51.000 121 33834.43 280.03 17114.57 88888.00 2019-05-01 07:30:52.000 121 33834.41 280.07 17114.59 88888.00 2019-05-01 07:30:53.000 121 33834.41 280.07 17114.62 88888.00 2019-05-01 07:30:54.000 121 33834.40 280.08 17114.66 88888.00 2019-05-01 07:30:55.000 121 33834.43 280.06 17114.69 37917.31 2019-05-01 07:30:56.000 121 33834.44 280.05 17114.69 88888.00 2019-05-01 07:30:57.000 121 33834.43 280.08 17114.70 88888.00 2019-05-01 07:30:58.000 121 33834.42 280.07 17114.66 88888.00 2019-05-01 07:30:59.000 121 33834.44 280.06 17114.65 88888.00 2019-05-01 07:31:00.000 121 33834.42 280.02 17114.63 37917.30 2019-05-01 07:31:01.000 121 33834.43 280.01 17114.62 88888.00 2019-05-01 07:31:02.000 121 33834.40 280.00 17114.63 88888.00 2019-05-01 07:31:03.000 121 33834.38 279.99 17114.67 88888.00 2019-05-01 07:31:04.000 121 33834.38 280.04 17114.66 88888.00 2019-05-01 07:31:05.000 121 33834.42 280.06 17114.62 37917.29 2019-05-01 07:31:06.000 121 33834.40 280.04 17114.60 88888.00 2019-05-01 07:31:07.000 121 33834.40 280.04 17114.62 88888.00 2019-05-01 07:31:08.000 121 33834.38 280.06 17114.61 88888.00 2019-05-01 07:31:09.000 121 33834.36 280.05 17114.64 88888.00 2019-05-01 07:31:10.000 121 33834.38 280.09 17114.65 37917.27 2019-05-01 07:31:11.000 121 33834.37 280.12 17114.63 88888.00 2019-05-01 07:31:12.000 121 33834.37 280.08 17114.63 88888.00 2019-05-01 07:31:13.000 121 33834.38 280.06 17114.60 88888.00 2019-05-01 07:31:14.000 121 33834.38 280.06 17114.59 88888.00 2019-05-01 07:31:15.000 121 33834.33 280.04 17114.66 37917.19 2019-05-01 07:31:16.000 121 33834.31 280.06 17114.66 88888.00 2019-05-01 07:31:17.000 121 33834.29 280.09 17114.63 88888.00 2019-05-01 07:31:18.000 121 33834.31 280.10 17114.66 88888.00 2019-05-01 07:31:19.000 121 33834.27 280.08 17114.62 88888.00 2019-05-01 07:31:20.000 121 33834.24 280.05 17114.61 37917.15 2019-05-01 07:31:21.000 121 33834.26 280.08 17114.64 88888.00 2019-05-01 07:31:22.000 121 33834.24 280.09 17114.62 88888.00 2019-05-01 07:31:23.000 121 33834.28 280.14 17114.61 88888.00 2019-05-01 07:31:24.000 121 33834.29 280.14 17114.66 88888.00 2019-05-01 07:31:25.000 121 33834.31 280.14 17114.65 37917.19 2019-05-01 07:31:26.000 121 33834.32 280.15 17114.66 88888.00 2019-05-01 07:31:27.000 121 33834.34 280.13 17114.66 88888.00 2019-05-01 07:31:28.000 121 33834.32 280.12 17114.67 88888.00 2019-05-01 07:31:29.000 121 33834.32 280.12 17114.60 88888.00 2019-05-01 07:31:30.000 121 33834.32 280.10 17114.62 37917.19 2019-05-01 07:31:31.000 121 33834.29 280.12 17114.67 88888.00 2019-05-01 07:31:32.000 121 33834.29 280.13 17114.65 88888.00 2019-05-01 07:31:33.000 121 33834.30 280.12 17114.66 88888.00 2019-05-01 07:31:34.000 121 33834.32 280.09 17114.69 88888.00 2019-05-01 07:31:35.000 121 33834.32 280.07 17114.69 37917.16 2019-05-01 07:31:36.000 121 33834.31 280.07 17114.68 88888.00 2019-05-01 07:31:37.000 121 33834.31 280.06 17114.66 88888.00 2019-05-01 07:31:38.000 121 33834.25 280.06 17114.61 88888.00 2019-05-01 07:31:39.000 121 33834.26 280.05 17114.61 88888.00 2019-05-01 07:31:40.000 121 33834.27 280.07 17114.64 37917.21 2019-05-01 07:31:41.000 121 33834.25 280.09 17114.67 88888.00 2019-05-01 07:31:42.000 121 33834.26 280.07 17114.70 88888.00 2019-05-01 07:31:43.000 121 33834.26 280.04 17114.67 88888.00 2019-05-01 07:31:44.000 121 33834.24 280.09 17114.68 88888.00 2019-05-01 07:31:45.000 121 33834.27 280.08 17114.73 37917.15 2019-05-01 07:31:46.000 121 33834.27 280.10 17114.71 88888.00 2019-05-01 07:31:47.000 121 33834.25 280.10 17114.68 88888.00 2019-05-01 07:31:48.000 121 33834.25 280.08 17114.66 88888.00 2019-05-01 07:31:49.000 121 33834.25 280.07 17114.64 88888.00 2019-05-01 07:31:50.000 121 33834.27 280.07 17114.62 37917.08 2019-05-01 07:31:51.000 121 33834.26 280.10 17114.64 88888.00 2019-05-01 07:31:52.000 121 33834.24 280.06 17114.65 88888.00 2019-05-01 07:31:53.000 121 33834.25 280.08 17114.75 88888.00 2019-05-01 07:31:54.000 121 33834.22 280.08 17114.71 88888.00 2019-05-01 07:31:55.000 121 33834.24 280.08 17114.69 37917.13 2019-05-01 07:31:56.000 121 33834.28 280.08 17114.66 88888.00 2019-05-01 07:31:57.000 121 33834.26 280.11 17114.65 88888.00 2019-05-01 07:31:58.000 121 33834.24 280.10 17114.67 88888.00 2019-05-01 07:31:59.000 121 33834.26 280.04 17114.64 88888.00 2019-05-01 07:32:00.000 121 33834.28 280.04 17114.65 37917.19 2019-05-01 07:32:01.000 121 33834.28 280.02 17114.64 88888.00 2019-05-01 07:32:02.000 121 33834.27 280.00 17114.64 88888.00 2019-05-01 07:32:03.000 121 33834.27 279.99 17114.61 88888.00 2019-05-01 07:32:04.000 121 33834.24 279.99 17114.58 88888.00 2019-05-01 07:32:05.000 121 33834.27 279.99 17114.61 37917.18 2019-05-01 07:32:06.000 121 33834.29 279.99 17114.66 88888.00 2019-05-01 07:32:07.000 121 33834.31 279.98 17114.67 88888.00 2019-05-01 07:32:08.000 121 33834.32 280.01 17114.67 88888.00 2019-05-01 07:32:09.000 121 33834.36 280.00 17114.68 88888.00 2019-05-01 07:32:10.000 121 33834.35 279.99 17114.68 37917.22 2019-05-01 07:32:11.000 121 33834.34 280.00 17114.68 88888.00 2019-05-01 07:32:12.000 121 33834.31 280.00 17114.66 88888.00 2019-05-01 07:32:13.000 121 33834.30 280.00 17114.61 88888.00 2019-05-01 07:32:14.000 121 33834.32 279.92 17114.57 88888.00 2019-05-01 07:32:15.000 121 33834.30 279.89 17114.58 37917.19 2019-05-01 07:32:16.000 121 33834.35 279.89 17114.63 88888.00 2019-05-01 07:32:17.000 121 33834.34 279.84 17114.57 88888.00 2019-05-01 07:32:18.000 121 33834.32 279.85 17114.58 88888.00 2019-05-01 07:32:19.000 121 33834.33 279.84 17114.61 88888.00 2019-05-01 07:32:20.000 121 33834.34 279.86 17114.58 37917.22 2019-05-01 07:32:21.000 121 33834.38 279.85 17114.62 88888.00 2019-05-01 07:32:22.000 121 33834.40 279.85 17114.64 88888.00 2019-05-01 07:32:23.000 121 33834.46 279.84 17114.62 88888.00 2019-05-01 07:32:24.000 121 33834.44 279.84 17114.61 88888.00 2019-05-01 07:32:25.000 121 33834.44 279.84 17114.60 37917.26 2019-05-01 07:32:26.000 121 33834.44 279.90 17114.60 88888.00 2019-05-01 07:32:27.000 121 33834.45 279.90 17114.62 88888.00 2019-05-01 07:32:28.000 121 33834.43 279.85 17114.62 88888.00 2019-05-01 07:32:29.000 121 33834.48 279.83 17114.63 88888.00 2019-05-01 07:32:30.000 121 33834.44 279.83 17114.63 37917.35 2019-05-01 07:32:31.000 121 33834.40 279.81 17114.59 88888.00 2019-05-01 07:32:32.000 121 33834.44 279.80 17114.60 88888.00 2019-05-01 07:32:33.000 121 33834.45 279.83 17114.59 88888.00 2019-05-01 07:32:34.000 121 33834.44 279.83 17114.62 88888.00 2019-05-01 07:32:35.000 121 33834.46 279.81 17114.63 37917.33 2019-05-01 07:32:36.000 121 33834.44 279.79 17114.63 88888.00 2019-05-01 07:32:37.000 121 33834.46 279.78 17114.63 88888.00 2019-05-01 07:32:38.000 121 33834.48 279.77 17114.63 88888.00 2019-05-01 07:32:39.000 121 33834.51 279.75 17114.61 88888.00 2019-05-01 07:32:40.000 121 33834.48 279.75 17114.60 37917.38 2019-05-01 07:32:41.000 121 33834.48 279.75 17114.63 88888.00 2019-05-01 07:32:42.000 121 33834.52 279.74 17114.62 88888.00 2019-05-01 07:32:43.000 121 33834.51 279.73 17114.65 88888.00 2019-05-01 07:32:44.000 121 33834.52 279.72 17114.63 88888.00 2019-05-01 07:32:45.000 121 33834.51 279.73 17114.61 37917.25 2019-05-01 07:32:46.000 121 33834.48 279.71 17114.61 88888.00 2019-05-01 07:32:47.000 121 33834.47 279.72 17114.64 88888.00 2019-05-01 07:32:48.000 121 33834.44 279.69 17114.62 88888.00 2019-05-01 07:32:49.000 121 33834.44 279.73 17114.67 88888.00 2019-05-01 07:32:50.000 121 33834.45 279.73 17114.68 37917.27 2019-05-01 07:32:51.000 121 33834.46 279.69 17114.65 88888.00 2019-05-01 07:32:52.000 121 33834.44 279.65 17114.67 88888.00 2019-05-01 07:32:53.000 121 33834.42 279.64 17114.62 88888.00 2019-05-01 07:32:54.000 121 33834.44 279.63 17114.63 88888.00 2019-05-01 07:32:55.000 121 33834.42 279.68 17114.61 37917.41 2019-05-01 07:32:56.000 121 33834.39 279.70 17114.60 88888.00 2019-05-01 07:32:57.000 121 33834.44 279.68 17114.64 88888.00 2019-05-01 07:32:58.000 121 33834.44 279.70 17114.70 88888.00 2019-05-01 07:32:59.000 121 33834.42 279.71 17114.74 88888.00 2019-05-01 07:33:00.000 121 33834.42 279.72 17114.69 37917.29 2019-05-01 07:33:01.000 121 33834.39 279.69 17114.71 88888.00 2019-05-01 07:33:02.000 121 33834.37 279.70 17114.72 88888.00 2019-05-01 07:33:03.000 121 33834.39 279.69 17114.71 88888.00 2019-05-01 07:33:04.000 121 33834.40 279.67 17114.74 88888.00 2019-05-01 07:33:05.000 121 33834.40 279.66 17114.72 37917.29 2019-05-01 07:33:06.000 121 33834.39 279.69 17114.70 88888.00 2019-05-01 07:33:07.000 121 33834.38 279.71 17114.68 88888.00 2019-05-01 07:33:08.000 121 33834.39 279.69 17114.67 88888.00 2019-05-01 07:33:09.000 121 33834.38 279.68 17114.68 88888.00 2019-05-01 07:33:10.000 121 33834.34 279.66 17114.68 37917.28 2019-05-01 07:33:11.000 121 33834.33 279.69 17114.65 88888.00 2019-05-01 07:33:12.000 121 33834.34 279.67 17114.64 88888.00 2019-05-01 07:33:13.000 121 33834.35 279.70 17114.67 88888.00 2019-05-01 07:33:14.000 121 33834.36 279.67 17114.69 88888.00 2019-05-01 07:33:15.000 121 33834.38 279.64 17114.68 37917.22 2019-05-01 07:33:16.000 121 33834.38 279.65 17114.60 88888.00 2019-05-01 07:33:17.000 121 33834.40 279.63 17114.56 88888.00 2019-05-01 07:33:18.000 121 33834.37 279.65 17114.63 88888.00 2019-05-01 07:33:19.000 121 33834.34 279.67 17114.66 88888.00 2019-05-01 07:33:20.000 121 33834.34 279.71 17114.65 37917.29 2019-05-01 07:33:21.000 121 33834.35 279.69 17114.63 88888.00 2019-05-01 07:33:22.000 121 33834.32 279.65 17114.60 88888.00 2019-05-01 07:33:23.000 121 33834.30 279.66 17114.61 88888.00 2019-05-01 07:33:24.000 121 33834.30 279.69 17114.62 88888.00 2019-05-01 07:33:25.000 121 33834.32 279.71 17114.65 37917.20 2019-05-01 07:33:26.000 121 33834.31 279.72 17114.63 88888.00 2019-05-01 07:33:27.000 121 33834.32 279.86 17114.68 88888.00 2019-05-01 07:33:28.000 121 33834.34 279.88 17114.68 88888.00 2019-05-01 07:33:29.000 121 33834.32 279.88 17114.64 88888.00 2019-05-01 07:33:30.000 121 33834.32 279.89 17114.67 37917.11 2019-05-01 07:33:31.000 121 33834.36 279.84 17114.67 88888.00 2019-05-01 07:33:32.000 121 33834.32 279.75 17114.65 88888.00 2019-05-01 07:33:33.000 121 33834.31 279.73 17114.65 88888.00 2019-05-01 07:33:34.000 121 33834.30 279.71 17114.68 88888.00 2019-05-01 07:33:35.000 121 33834.34 279.70 17114.70 37917.25 2019-05-01 07:33:36.000 121 33834.31 279.67 17114.64 88888.00 2019-05-01 07:33:37.000 121 33834.28 279.71 17114.61 88888.00 2019-05-01 07:33:38.000 121 33834.26 279.67 17114.58 88888.00 2019-05-01 07:33:39.000 121 33834.26 279.65 17114.59 88888.00 2019-05-01 07:33:40.000 121 33834.28 279.71 17114.60 37917.23 2019-05-01 07:33:41.000 121 33834.28 279.71 17114.56 88888.00 2019-05-01 07:33:42.000 121 33834.25 279.71 17114.59 88888.00 2019-05-01 07:33:43.000 121 33834.27 279.71 17114.63 88888.00 2019-05-01 07:33:44.000 121 33834.28 279.74 17114.59 88888.00 2019-05-01 07:33:45.000 121 33834.25 279.76 17114.60 37917.23 2019-05-01 07:33:46.000 121 33834.25 279.75 17114.60 88888.00 2019-05-01 07:33:47.000 121 33834.24 279.75 17114.61 88888.00 2019-05-01 07:33:48.000 121 33834.22 279.71 17114.63 88888.00 2019-05-01 07:33:49.000 121 33834.29 279.67 17114.62 88888.00 2019-05-01 07:33:50.000 121 33834.32 279.64 17114.64 37917.22 2019-05-01 07:33:51.000 121 33834.29 279.70 17114.64 88888.00 2019-05-01 07:33:52.000 121 33834.31 279.73 17114.67 88888.00 2019-05-01 07:33:53.000 121 33834.28 279.72 17114.65 88888.00 2019-05-01 07:33:54.000 121 33834.26 279.70 17114.64 88888.00 2019-05-01 07:33:55.000 121 33834.27 279.71 17114.64 37917.24 2019-05-01 07:33:56.000 121 33834.30 279.67 17114.65 88888.00 2019-05-01 07:33:57.000 121 33834.24 279.65 17114.67 88888.00 2019-05-01 07:33:58.000 121 33834.22 279.63 17114.64 88888.00 2019-05-01 07:33:59.000 121 33834.22 279.63 17114.64 88888.00 2019-05-01 07:34:00.000 121 33834.24 279.61 17114.68 37917.11 2019-05-01 07:34:01.000 121 33834.21 279.64 17114.66 88888.00 2019-05-01 07:34:02.000 121 33834.26 279.64 17114.67 88888.00 2019-05-01 07:34:03.000 121 33834.27 279.64 17114.68 88888.00 2019-05-01 07:34:04.000 121 33834.19 279.62 17114.68 88888.00 2019-05-01 07:34:05.000 121 33834.16 279.64 17114.71 37917.13 2019-05-01 07:34:06.000 121 33834.15 279.67 17114.70 88888.00 2019-05-01 07:34:07.000 121 33834.13 279.64 17114.72 88888.00 2019-05-01 07:34:08.000 121 33834.15 279.63 17114.72 88888.00 2019-05-01 07:34:09.000 121 33834.12 279.61 17114.68 88888.00 2019-05-01 07:34:10.000 121 33834.12 279.61 17114.68 37917.02 2019-05-01 07:34:11.000 121 33834.13 279.62 17114.68 88888.00 2019-05-01 07:34:12.000 121 33834.11 279.64 17114.69 88888.00 2019-05-01 07:34:13.000 121 33834.13 279.63 17114.72 88888.00 2019-05-01 07:34:14.000 121 33834.11 279.61 17114.75 88888.00 2019-05-01 07:34:15.000 121 33834.10 279.61 17114.74 37917.02 2019-05-01 07:34:16.000 121 33834.09 279.59 17114.77 88888.00 2019-05-01 07:34:17.000 121 33834.05 279.56 17114.73 88888.00 2019-05-01 07:34:18.000 121 33834.06 279.54 17114.68 88888.00 2019-05-01 07:34:19.000 121 33834.03 279.55 17114.69 88888.00 2019-05-01 07:34:20.000 121 33834.03 279.56 17114.70 37916.96 2019-05-01 07:34:21.000 121 33834.01 279.54 17114.65 88888.00 2019-05-01 07:34:22.000 121 33833.99 279.60 17114.69 88888.00 2019-05-01 07:34:23.000 121 33833.97 279.62 17114.69 88888.00 2019-05-01 07:34:24.000 121 33833.96 279.61 17114.70 88888.00 2019-05-01 07:34:25.000 121 33833.96 279.63 17114.71 37916.96 2019-05-01 07:34:26.000 121 33833.92 279.62 17114.72 88888.00 2019-05-01 07:34:27.000 121 33833.90 279.67 17114.72 88888.00 2019-05-01 07:34:28.000 121 33833.94 279.68 17114.70 88888.00 2019-05-01 07:34:29.000 121 33833.91 279.62 17114.70 88888.00 2019-05-01 07:34:30.000 121 33833.86 279.65 17114.74 37916.87 2019-05-01 07:34:31.000 121 33833.85 279.66 17114.72 88888.00 2019-05-01 07:34:32.000 121 33833.83 279.66 17114.69 88888.00 2019-05-01 07:34:33.000 121 33833.83 279.67 17114.72 88888.00 2019-05-01 07:34:34.000 121 33833.85 279.61 17114.71 88888.00 2019-05-01 07:34:35.000 121 33833.84 279.59 17114.70 37916.87 2019-05-01 07:34:36.000 121 33833.83 279.60 17114.69 88888.00 2019-05-01 07:34:37.000 121 33833.87 279.60 17114.72 88888.00 2019-05-01 07:34:38.000 121 33833.85 279.58 17114.70 88888.00 2019-05-01 07:34:39.000 121 33833.85 279.60 17114.70 88888.00 2019-05-01 07:34:40.000 121 33833.85 279.61 17114.67 37916.86 2019-05-01 07:34:41.000 121 33833.84 279.61 17114.71 88888.00 2019-05-01 07:34:42.000 121 33833.83 279.60 17114.69 88888.00 2019-05-01 07:34:43.000 121 33833.83 279.59 17114.69 88888.00 2019-05-01 07:34:44.000 121 33833.82 279.59 17114.67 88888.00 2019-05-01 07:34:45.000 121 33833.85 279.62 17114.69 37916.85 2019-05-01 07:34:46.000 121 33833.84 279.63 17114.71 88888.00 2019-05-01 07:34:47.000 121 33833.84 279.59 17114.69 88888.00 2019-05-01 07:34:48.000 121 33833.87 279.58 17114.67 88888.00 2019-05-01 07:34:49.000 121 33833.88 279.61 17114.69 88888.00 2019-05-01 07:34:50.000 121 33833.84 279.67 17114.70 37916.88 2019-05-01 07:34:51.000 121 33833.85 279.67 17114.70 88888.00 2019-05-01 07:34:52.000 121 33833.90 279.66 17114.69 88888.00 2019-05-01 07:34:53.000 121 33833.92 279.65 17114.71 88888.00 2019-05-01 07:34:54.000 121 33833.91 279.63 17114.72 88888.00 2019-05-01 07:34:55.000 121 33833.93 279.65 17114.72 37916.92 2019-05-01 07:34:56.000 121 33833.91 279.63 17114.70 88888.00 2019-05-01 07:34:57.000 121 33833.92 279.68 17114.71 88888.00 2019-05-01 07:34:58.000 121 33833.91 279.68 17114.71 88888.00 2019-05-01 07:34:59.000 121 33833.93 279.70 17114.66 88888.00 2019-05-01 07:35:00.000 121 33833.92 279.66 17114.67 37916.87 2019-05-01 07:35:01.000 121 33833.91 279.67 17114.71 88888.00 2019-05-01 07:35:02.000 121 33833.92 279.65 17114.75 88888.00 2019-05-01 07:35:03.000 121 33833.94 279.71 17114.76 88888.00 2019-05-01 07:35:04.000 121 33833.96 279.68 17114.73 88888.00 2019-05-01 07:35:05.000 121 33833.98 279.66 17114.73 37916.98 2019-05-01 07:35:06.000 121 33834.01 279.67 17114.72 88888.00 2019-05-01 07:35:07.000 121 33834.03 279.68 17114.71 88888.00 2019-05-01 07:35:08.000 121 33833.98 279.70 17114.71 88888.00 2019-05-01 07:35:09.000 121 33834.00 279.68 17114.75 88888.00 2019-05-01 07:35:10.000 121 33834.05 279.68 17114.78 37917.00 2019-05-01 07:35:11.000 121 33834.03 279.64 17114.75 88888.00 2019-05-01 07:35:12.000 121 33834.04 279.62 17114.72 88888.00 2019-05-01 07:35:13.000 121 33834.05 279.64 17114.72 88888.00 2019-05-01 07:35:14.000 121 33834.06 279.63 17114.67 88888.00 2019-05-01 07:35:15.000 121 33834.03 279.62 17114.66 37916.99 2019-05-01 07:35:16.000 121 33834.03 279.65 17114.70 88888.00 2019-05-01 07:35:17.000 121 33834.04 279.65 17114.68 88888.00 2019-05-01 07:35:18.000 121 33834.06 279.63 17114.68 88888.00 2019-05-01 07:35:19.000 121 33834.07 279.62 17114.71 88888.00 2019-05-01 07:35:20.000 121 33834.09 279.63 17114.69 37917.10 2019-05-01 07:35:21.000 121 33834.08 279.67 17114.65 88888.00 2019-05-01 07:35:22.000 121 33834.07 279.70 17114.70 88888.00 2019-05-01 07:35:23.000 121 33834.07 279.70 17114.71 88888.00 2019-05-01 07:35:24.000 121 33834.06 279.70 17114.68 88888.00 2019-05-01 07:35:25.000 121 33834.08 279.68 17114.68 37917.16 2019-05-01 07:35:26.000 121 33834.11 279.63 17114.68 88888.00 2019-05-01 07:35:27.000 121 33834.16 279.63 17114.71 88888.00 2019-05-01 07:35:28.000 121 33834.16 279.68 17114.71 88888.00 2019-05-01 07:35:29.000 121 33834.17 279.72 17114.72 88888.00 2019-05-01 07:35:30.000 121 33834.17 279.69 17114.67 37917.06 2019-05-01 07:35:31.000 121 33834.16 279.67 17114.67 88888.00 2019-05-01 07:35:32.000 121 33834.13 279.67 17114.64 88888.00 2019-05-01 07:35:33.000 121 33834.11 279.65 17114.63 88888.00 2019-05-01 07:35:34.000 121 33834.14 279.65 17114.63 88888.00 2019-05-01 07:35:35.000 121 33834.17 279.63 17114.65 37917.19 2019-05-01 07:35:36.000 121 33834.17 279.63 17114.64 88888.00 2019-05-01 07:35:37.000 121 33834.16 279.66 17114.66 88888.00 2019-05-01 07:35:38.000 121 33834.16 279.66 17114.68 88888.00 2019-05-01 07:35:39.000 121 33834.16 279.68 17114.66 88888.00 2019-05-01 07:35:40.000 121 33834.13 279.70 17114.68 37917.18 2019-05-01 07:35:41.000 121 33834.12 279.73 17114.67 88888.00 2019-05-01 07:35:42.000 121 33834.16 279.73 17114.63 88888.00 2019-05-01 07:35:43.000 121 33834.16 279.73 17114.63 88888.00 2019-05-01 07:35:44.000 121 33834.18 279.74 17114.61 88888.00 2019-05-01 07:35:45.000 121 33834.16 279.76 17114.62 37917.13 2019-05-01 07:35:46.000 121 33834.16 279.74 17114.66 88888.00 2019-05-01 07:35:47.000 121 33834.19 279.75 17114.64 88888.00 2019-05-01 07:35:48.000 121 33834.19 279.75 17114.63 88888.00 2019-05-01 07:35:49.000 121 33834.20 279.77 17114.64 88888.00 2019-05-01 07:35:50.000 121 33834.21 279.74 17114.64 37917.18 2019-05-01 07:35:51.000 121 33834.24 279.74 17114.63 88888.00 2019-05-01 07:35:52.000 121 33834.24 279.73 17114.62 88888.00 2019-05-01 07:35:53.000 121 33834.23 279.73 17114.66 88888.00 2019-05-01 07:35:54.000 121 33834.23 279.72 17114.71 88888.00 2019-05-01 07:35:55.000 121 33834.21 279.73 17114.68 37917.09 2019-05-01 07:35:56.000 121 33834.20 279.71 17114.65 88888.00 2019-05-01 07:35:57.000 121 33834.20 279.70 17114.65 88888.00 2019-05-01 07:35:58.000 121 33834.20 279.74 17114.68 88888.00 2019-05-01 07:35:59.000 121 33834.19 279.72 17114.66 88888.00 2019-05-01 07:36:00.000 121 33834.18 279.72 17114.67 37917.15 2019-05-01 07:36:01.000 121 33834.20 279.77 17114.66 88888.00 2019-05-01 07:36:02.000 121 33834.21 279.75 17114.65 88888.00 2019-05-01 07:36:03.000 121 33834.20 279.78 17114.67 88888.00 2019-05-01 07:36:04.000 121 33834.19 279.72 17114.64 88888.00 2019-05-01 07:36:05.000 121 33834.19 279.68 17114.68 37917.23 2019-05-01 07:36:06.000 121 33834.20 279.66 17114.68 88888.00 2019-05-01 07:36:07.000 121 33834.22 279.63 17114.70 88888.00 2019-05-01 07:36:08.000 121 33834.22 279.67 17114.71 88888.00 2019-05-01 07:36:09.000 121 33834.18 279.69 17114.72 88888.00 2019-05-01 07:36:10.000 121 33834.17 279.66 17114.73 37917.10 2019-05-01 07:36:11.000 121 33834.21 279.67 17114.72 88888.00 2019-05-01 07:36:12.000 121 33834.19 279.67 17114.66 88888.00 2019-05-01 07:36:13.000 121 33834.23 279.70 17114.62 88888.00 2019-05-01 07:36:14.000 121 33834.22 279.70 17114.65 88888.00 2019-05-01 07:36:15.000 121 33834.22 279.69 17114.68 37917.18 2019-05-01 07:36:16.000 121 33834.23 279.71 17114.71 88888.00 2019-05-01 07:36:17.000 121 33834.23 279.69 17114.69 88888.00 2019-05-01 07:36:18.000 121 33834.21 279.67 17114.70 88888.00 2019-05-01 07:36:19.000 121 33834.20 279.69 17114.71 88888.00 2019-05-01 07:36:20.000 121 33834.20 279.66 17114.71 37917.14 2019-05-01 07:36:21.000 121 33834.19 279.67 17114.74 88888.00 2019-05-01 07:36:22.000 121 33834.16 279.68 17114.75 88888.00 2019-05-01 07:36:23.000 121 33834.25 279.68 17114.74 88888.00 2019-05-01 07:36:24.000 121 33834.26 279.68 17114.78 88888.00 2019-05-01 07:36:25.000 121 33834.22 279.72 17114.78 37917.24 2019-05-01 07:36:26.000 121 33834.20 279.74 17114.78 88888.00 2019-05-01 07:36:27.000 121 33834.20 279.71 17114.74 88888.00 2019-05-01 07:36:28.000 121 33834.18 279.68 17114.76 88888.00 2019-05-01 07:36:29.000 121 33834.20 279.71 17114.74 88888.00 2019-05-01 07:36:30.000 121 33834.22 279.72 17114.75 37917.23 2019-05-01 07:36:31.000 121 33834.22 279.69 17114.77 88888.00 2019-05-01 07:36:32.000 121 33834.22 279.71 17114.74 88888.00 2019-05-01 07:36:33.000 121 33834.24 279.75 17114.76 88888.00 2019-05-01 07:36:34.000 121 33834.23 279.71 17114.73 88888.00 2019-05-01 07:36:35.000 121 33834.25 279.75 17114.72 37917.09 2019-05-01 07:36:36.000 121 33834.19 279.73 17114.75 88888.00 2019-05-01 07:36:37.000 121 33834.20 279.74 17114.74 88888.00 2019-05-01 07:36:38.000 121 33834.20 279.75 17114.72 88888.00 2019-05-01 07:36:39.000 121 33834.24 279.74 17114.74 88888.00 2019-05-01 07:36:40.000 121 33834.28 279.74 17114.74 37917.22 2019-05-01 07:36:41.000 121 33834.26 279.76 17114.71 88888.00 2019-05-01 07:36:42.000 121 33834.29 279.74 17114.70 88888.00 2019-05-01 07:36:43.000 121 33834.31 279.77 17114.69 88888.00 2019-05-01 07:36:44.000 121 33834.35 279.80 17114.76 88888.00 2019-05-01 07:36:45.000 121 33834.34 279.85 17114.80 37917.22 2019-05-01 07:36:46.000 121 33834.33 279.86 17114.77 88888.00 2019-05-01 07:36:47.000 121 33834.34 279.84 17114.75 88888.00 2019-05-01 07:36:48.000 121 33834.34 279.84 17114.80 88888.00 2019-05-01 07:36:49.000 121 33834.33 279.88 17114.80 88888.00 2019-05-01 07:36:50.000 121 33834.31 279.83 17114.75 37917.30 2019-05-01 07:36:51.000 121 33834.32 279.80 17114.74 88888.00 2019-05-01 07:36:52.000 121 33834.32 279.85 17114.73 88888.00 2019-05-01 07:36:53.000 121 33834.37 279.87 17114.72 88888.00 2019-05-01 07:36:54.000 121 33834.40 279.89 17114.72 88888.00 2019-05-01 07:36:55.000 121 33834.40 279.94 17114.73 37917.26 2019-05-01 07:36:56.000 121 33834.40 279.93 17114.76 88888.00 2019-05-01 07:36:57.000 121 33834.41 279.91 17114.76 88888.00 2019-05-01 07:36:58.000 121 33834.42 279.91 17114.73 88888.00 2019-05-01 07:36:59.000 121 33834.45 279.93 17114.73 88888.00 2019-05-01 07:37:00.000 121 33834.47 279.88 17114.71 37917.35 2019-05-01 07:37:01.000 121 33834.48 279.89 17114.75 88888.00 2019-05-01 07:37:02.000 121 33834.51 279.89 17114.73 88888.00 2019-05-01 07:37:03.000 121 33834.52 279.94 17114.70 88888.00 2019-05-01 07:37:04.000 121 33834.50 279.93 17114.77 88888.00 2019-05-01 07:37:05.000 121 33834.54 279.90 17114.78 37917.45 2019-05-01 07:37:06.000 121 33834.51 279.89 17114.78 88888.00 2019-05-01 07:37:07.000 121 33834.51 279.88 17114.76 88888.00 2019-05-01 07:37:08.000 121 33834.52 279.87 17114.74 88888.00 2019-05-01 07:37:09.000 121 33834.55 279.83 17114.78 88888.00 2019-05-01 07:37:10.000 121 33834.51 279.86 17114.82 37917.42 2019-05-01 07:37:11.000 121 33834.49 279.92 17114.76 88888.00 2019-05-01 07:37:12.000 121 33834.51 279.91 17114.76 88888.00 2019-05-01 07:37:13.000 121 33834.52 279.86 17114.77 88888.00 2019-05-01 07:37:14.000 121 33834.54 279.87 17114.79 88888.00 2019-05-01 07:37:15.000 121 33834.57 279.86 17114.78 37917.47 2019-05-01 07:37:16.000 121 33834.57 279.90 17114.81 88888.00 2019-05-01 07:37:17.000 121 33834.54 279.91 17114.81 88888.00 2019-05-01 07:37:18.000 121 33834.53 279.91 17114.77 88888.00 2019-05-01 07:37:19.000 121 33834.55 279.89 17114.77 88888.00 2019-05-01 07:37:20.000 121 33834.57 279.91 17114.80 37917.49 2019-05-01 07:37:21.000 121 33834.58 279.93 17114.76 88888.00 2019-05-01 07:37:22.000 121 33834.60 279.93 17114.78 88888.00 2019-05-01 07:37:23.000 121 33834.59 279.94 17114.75 88888.00 2019-05-01 07:37:24.000 121 33834.57 279.94 17114.74 88888.00 2019-05-01 07:37:25.000 121 33834.54 279.96 17114.73 37917.43 2019-05-01 07:37:26.000 121 33834.51 279.93 17114.73 88888.00 2019-05-01 07:37:27.000 121 33834.52 279.90 17114.70 88888.00 2019-05-01 07:37:28.000 121 33834.53 279.90 17114.72 88888.00 2019-05-01 07:37:29.000 121 33834.49 279.92 17114.75 88888.00 2019-05-01 07:37:30.000 121 33834.50 279.96 17114.76 37917.49 2019-05-01 07:37:31.000 121 33834.57 279.97 17114.80 88888.00 2019-05-01 07:37:32.000 121 33834.58 279.97 17114.75 88888.00 2019-05-01 07:37:33.000 121 33834.56 279.96 17114.75 88888.00 2019-05-01 07:37:34.000 121 33834.57 279.97 17114.74 88888.00 2019-05-01 07:37:35.000 121 33834.57 279.96 17114.71 37917.41 2019-05-01 07:37:36.000 121 33834.56 279.98 17114.71 88888.00 2019-05-01 07:37:37.000 121 33834.56 279.92 17114.71 88888.00 2019-05-01 07:37:38.000 121 33834.57 279.91 17114.71 88888.00 2019-05-01 07:37:39.000 121 33834.55 279.91 17114.70 88888.00 2019-05-01 07:37:40.000 121 33834.56 279.88 17114.74 37917.47 2019-05-01 07:37:41.000 121 33834.60 279.87 17114.74 88888.00 2019-05-01 07:37:42.000 121 33834.58 279.84 17114.75 88888.00 2019-05-01 07:37:43.000 121 33834.55 279.81 17114.73 88888.00 2019-05-01 07:37:44.000 121 33834.59 279.81 17114.73 88888.00 2019-05-01 07:37:45.000 121 33834.58 279.80 17114.74 37917.52 2019-05-01 07:37:46.000 121 33834.58 279.80 17114.78 88888.00 2019-05-01 07:37:47.000 121 33834.58 279.80 17114.73 88888.00 2019-05-01 07:37:48.000 121 33834.61 279.82 17114.71 88888.00 2019-05-01 07:37:49.000 121 33834.61 279.79 17114.71 88888.00 2019-05-01 07:37:50.000 121 33834.61 279.74 17114.70 37917.48 2019-05-01 07:37:51.000 121 33834.59 279.77 17114.71 88888.00 2019-05-01 07:37:52.000 121 33834.57 279.80 17114.74 88888.00 2019-05-01 07:37:53.000 121 33834.62 279.85 17114.76 88888.00 2019-05-01 07:37:54.000 121 33834.58 279.83 17114.77 88888.00 2019-05-01 07:37:55.000 121 33834.60 279.83 17114.74 37917.55 2019-05-01 07:37:56.000 121 33834.59 279.82 17114.73 88888.00 2019-05-01 07:37:57.000 121 33834.59 279.81 17114.81 88888.00 2019-05-01 07:37:58.000 121 33834.60 279.80 17114.81 88888.00 2019-05-01 07:37:59.000 121 33834.63 279.80 17114.81 88888.00 2019-05-01 07:38:00.000 121 33834.64 279.81 17114.83 37917.55 2019-05-01 07:38:01.000 121 33834.64 279.81 17114.85 88888.00 2019-05-01 07:38:02.000 121 33834.66 279.79 17114.82 88888.00 2019-05-01 07:38:03.000 121 33834.59 279.74 17114.78 88888.00 2019-05-01 07:38:04.000 121 33834.59 279.72 17114.77 88888.00 2019-05-01 07:38:05.000 121 33834.58 279.73 17114.72 37917.52 2019-05-01 07:38:06.000 121 33834.59 279.75 17114.76 88888.00 2019-05-01 07:38:07.000 121 33834.64 279.72 17114.80 88888.00 2019-05-01 07:38:08.000 121 33834.63 279.70 17114.75 88888.00 2019-05-01 07:38:09.000 121 33834.64 279.71 17114.74 88888.00 2019-05-01 07:38:10.000 121 33834.61 279.67 17114.72 37917.42 2019-05-01 07:38:11.000 121 33834.59 279.67 17114.76 88888.00 2019-05-01 07:38:12.000 121 33834.59 279.70 17114.76 88888.00 2019-05-01 07:38:13.000 121 33834.58 279.70 17114.77 88888.00 2019-05-01 07:38:14.000 121 33834.59 279.68 17114.70 88888.00 2019-05-01 07:38:15.000 121 33834.62 279.67 17114.70 37917.49 2019-05-01 07:38:16.000 121 33834.61 279.63 17114.75 88888.00 2019-05-01 07:38:17.000 121 33834.62 279.63 17114.80 88888.00 2019-05-01 07:38:18.000 121 33834.64 279.62 17114.83 88888.00 2019-05-01 07:38:19.000 121 33834.63 279.62 17114.78 88888.00 2019-05-01 07:38:20.000 121 33834.64 279.61 17114.75 37917.64 2019-05-01 07:38:21.000 121 33834.66 279.62 17114.79 88888.00 2019-05-01 07:38:22.000 121 33834.65 279.58 17114.80 88888.00 2019-05-01 07:38:23.000 121 33834.70 279.56 17114.80 88888.00 2019-05-01 07:38:24.000 121 33834.75 279.55 17114.81 88888.00 2019-05-01 07:38:25.000 121 33834.72 279.51 17114.79 37917.61 2019-05-01 07:38:26.000 121 33834.73 279.52 17114.79 88888.00 2019-05-01 07:38:27.000 121 33834.76 279.55 17114.79 88888.00 2019-05-01 07:38:28.000 121 33834.79 279.53 17114.81 88888.00 2019-05-01 07:38:29.000 121 33834.79 279.53 17114.81 88888.00 2019-05-01 07:38:30.000 121 33834.78 279.53 17114.80 37917.70 2019-05-01 07:38:31.000 121 33834.83 279.51 17114.79 88888.00 2019-05-01 07:38:32.000 121 33834.81 279.51 17114.81 88888.00 2019-05-01 07:38:33.000 121 33834.79 279.55 17114.81 88888.00 2019-05-01 07:38:34.000 121 33834.82 279.56 17114.82 88888.00 2019-05-01 07:38:35.000 121 33834.81 279.53 17114.82 37917.73 2019-05-01 07:38:36.000 121 33834.82 279.51 17114.79 88888.00 2019-05-01 07:38:37.000 121 33834.88 279.47 17114.80 88888.00 2019-05-01 07:38:38.000 121 33834.91 279.44 17114.81 88888.00 2019-05-01 07:38:39.000 121 33834.93 279.45 17114.79 88888.00 2019-05-01 07:38:40.000 121 33834.93 279.45 17114.80 37917.88 2019-05-01 07:38:41.000 121 33834.92 279.42 17114.80 88888.00 2019-05-01 07:38:42.000 121 33834.93 279.40 17114.77 88888.00 2019-05-01 07:38:43.000 121 33834.90 279.42 17114.78 88888.00 2019-05-01 07:38:44.000 121 33834.95 279.43 17114.75 88888.00 2019-05-01 07:38:45.000 121 33834.97 279.47 17114.82 37917.83 2019-05-01 07:38:46.000 121 33834.97 279.47 17114.84 88888.00 2019-05-01 07:38:47.000 121 33834.95 279.46 17114.85 88888.00 2019-05-01 07:38:48.000 121 33834.94 279.49 17114.81 88888.00 2019-05-01 07:38:49.000 121 33834.94 279.49 17114.81 88888.00 2019-05-01 07:38:50.000 121 33834.96 279.52 17114.82 37917.92 2019-05-01 07:38:51.000 121 33834.97 279.49 17114.78 88888.00 2019-05-01 07:38:52.000 121 33834.95 279.50 17114.74 88888.00 2019-05-01 07:38:53.000 121 33834.98 279.49 17114.76 88888.00 2019-05-01 07:38:54.000 121 33834.94 279.45 17114.77 88888.00 2019-05-01 07:38:55.000 121 33834.90 279.46 17114.79 37917.94 2019-05-01 07:38:56.000 121 33834.91 279.46 17114.83 88888.00 2019-05-01 07:38:57.000 121 33834.95 279.49 17114.83 88888.00 2019-05-01 07:38:58.000 121 33834.92 279.52 17114.82 88888.00 2019-05-01 07:38:59.000 121 33834.93 279.51 17114.79 88888.00 2019-05-01 07:39:00.000 121 33834.93 279.51 17114.79 37917.79 2019-05-01 07:39:01.000 121 33834.90 279.51 17114.81 88888.00 2019-05-01 07:39:02.000 121 33834.87 279.46 17114.79 88888.00 2019-05-01 07:39:03.000 121 33834.87 279.46 17114.81 88888.00 2019-05-01 07:39:04.000 121 33834.86 279.50 17114.80 88888.00 2019-05-01 07:39:05.000 121 33834.87 279.53 17114.77 37917.78 2019-05-01 07:39:06.000 121 33834.89 279.57 17114.78 88888.00 2019-05-01 07:39:07.000 121 33834.89 279.61 17114.80 88888.00 2019-05-01 07:39:08.000 121 33834.88 279.62 17114.80 88888.00 2019-05-01 07:39:09.000 121 33834.90 279.60 17114.82 88888.00 2019-05-01 07:39:10.000 121 33834.90 279.60 17114.82 37917.85 2019-05-01 07:39:11.000 121 33834.87 279.60 17114.83 88888.00 2019-05-01 07:39:12.000 121 33834.85 279.60 17114.86 88888.00 2019-05-01 07:39:13.000 121 33834.88 279.63 17114.90 88888.00 2019-05-01 07:39:14.000 121 33834.85 279.59 17114.86 88888.00 2019-05-01 07:39:15.000 121 33834.83 279.60 17114.90 37917.87 2019-05-01 07:39:16.000 121 33834.83 279.59 17114.90 88888.00 2019-05-01 07:39:17.000 121 33834.85 279.55 17114.85 88888.00 2019-05-01 07:39:18.000 121 33834.85 279.55 17114.81 88888.00 2019-05-01 07:39:19.000 121 33834.84 279.50 17114.82 88888.00 2019-05-01 07:39:20.000 121 33834.85 279.47 17114.84 37917.81 2019-05-01 07:39:21.000 121 33834.84 279.48 17114.84 88888.00 2019-05-01 07:39:22.000 121 33834.82 279.51 17114.84 88888.00 2019-05-01 07:39:23.000 121 33834.81 279.51 17114.88 88888.00 2019-05-01 07:39:24.000 121 33834.80 279.55 17114.84 88888.00 2019-05-01 07:39:25.000 121 33834.79 279.57 17114.84 37917.77 2019-05-01 07:39:26.000 121 33834.80 279.51 17114.81 88888.00 2019-05-01 07:39:27.000 121 33834.78 279.52 17114.85 88888.00 2019-05-01 07:39:28.000 121 33834.74 279.55 17114.80 88888.00 2019-05-01 07:39:29.000 121 33834.77 279.52 17114.84 88888.00 2019-05-01 07:39:30.000 121 33834.78 279.50 17114.84 37917.80 2019-05-01 07:39:31.000 121 33834.75 279.49 17114.83 88888.00 2019-05-01 07:39:32.000 121 33834.76 279.48 17114.85 88888.00 2019-05-01 07:39:33.000 121 33834.77 279.49 17114.86 88888.00 2019-05-01 07:39:34.000 121 33834.74 279.47 17114.84 88888.00 2019-05-01 07:39:35.000 121 33834.74 279.48 17114.86 37917.81 2019-05-01 07:39:36.000 121 33834.73 279.48 17114.84 88888.00 2019-05-01 07:39:37.000 121 33834.71 279.48 17114.90 88888.00 2019-05-01 07:39:38.000 121 33834.72 279.46 17114.86 88888.00 2019-05-01 07:39:39.000 121 33834.74 279.45 17114.83 88888.00 2019-05-01 07:39:40.000 121 33834.74 279.41 17114.84 37917.80 2019-05-01 07:39:41.000 121 33834.73 279.37 17114.85 88888.00 2019-05-01 07:39:42.000 121 33834.73 279.36 17114.83 88888.00 2019-05-01 07:39:43.000 121 33834.75 279.32 17114.87 88888.00 2019-05-01 07:39:44.000 121 33834.71 279.33 17114.85 88888.00 2019-05-01 07:39:45.000 121 33834.74 279.35 17114.82 37917.65 2019-05-01 07:39:46.000 121 33834.72 279.35 17114.84 88888.00 2019-05-01 07:39:47.000 121 33834.71 279.38 17114.85 88888.00 2019-05-01 07:39:48.000 121 33834.68 279.40 17114.86 88888.00 2019-05-01 07:39:49.000 121 33834.67 279.38 17114.85 88888.00 2019-05-01 07:39:50.000 121 33834.66 279.34 17114.89 37917.69 2019-05-01 07:39:51.000 121 33834.71 279.36 17114.90 88888.00 2019-05-01 07:39:52.000 121 33834.71 279.39 17114.90 88888.00 2019-05-01 07:39:53.000 121 33834.69 279.36 17114.87 88888.00 2019-05-01 07:39:54.000 121 33834.69 279.37 17114.87 88888.00 2019-05-01 07:39:55.000 121 33834.69 279.40 17114.83 37917.68 2019-05-01 07:39:56.000 121 33834.70 279.39 17114.81 88888.00 2019-05-01 07:39:57.000 121 33834.69 279.37 17114.84 88888.00 2019-05-01 07:39:58.000 121 33834.70 279.36 17114.88 88888.00 2019-05-01 07:39:59.000 121 33834.70 279.37 17114.87 88888.00 2019-05-01 07:40:00.000 121 33834.69 279.36 17114.94 37917.67 2019-05-01 07:40:01.000 121 33834.68 279.32 17114.93 88888.00 2019-05-01 07:40:02.000 121 33834.65 279.31 17114.91 88888.00 2019-05-01 07:40:03.000 121 33834.64 279.26 17114.91 88888.00 2019-05-01 07:40:04.000 121 33834.65 279.26 17114.89 88888.00 2019-05-01 07:40:05.000 121 33834.66 279.27 17114.93 37917.59 2019-05-01 07:40:06.000 121 33834.66 279.27 17114.92 88888.00 2019-05-01 07:40:07.000 121 33834.66 279.24 17114.94 88888.00 2019-05-01 07:40:08.000 121 33834.64 279.22 17114.94 88888.00 2019-05-01 07:40:09.000 121 33834.61 279.21 17114.92 88888.00 2019-05-01 07:40:10.000 121 33834.63 279.21 17114.91 37917.74 2019-05-01 07:40:11.000 121 33834.64 279.20 17114.92 88888.00 2019-05-01 07:40:12.000 121 33834.60 279.22 17114.91 88888.00 2019-05-01 07:40:13.000 121 33834.62 279.20 17114.87 88888.00 2019-05-01 07:40:14.000 121 33834.65 279.19 17114.91 88888.00 2019-05-01 07:40:15.000 121 33834.63 279.19 17114.95 37917.67 2019-05-01 07:40:16.000 121 33834.60 279.16 17114.93 88888.00 2019-05-01 07:40:17.000 121 33834.59 279.12 17114.90 88888.00 2019-05-01 07:40:18.000 121 33834.60 279.12 17114.90 88888.00 2019-05-01 07:40:19.000 121 33834.64 279.19 17114.93 88888.00 2019-05-01 07:40:20.000 121 33834.62 279.18 17114.92 37917.71 2019-05-01 07:40:21.000 121 33834.65 279.18 17114.92 88888.00 2019-05-01 07:40:22.000 121 33834.65 279.19 17114.96 88888.00 2019-05-01 07:40:23.000 121 33834.65 279.21 17115.01 88888.00 2019-05-01 07:40:24.000 121 33834.62 279.20 17115.01 88888.00 2019-05-01 07:40:25.000 121 33834.60 279.20 17114.99 37917.70 2019-05-01 07:40:26.000 121 33834.61 279.22 17114.98 88888.00 2019-05-01 07:40:27.000 121 33834.66 279.21 17114.99 88888.00 2019-05-01 07:40:28.000 121 33834.67 279.24 17115.05 88888.00 2019-05-01 07:40:29.000 121 33834.69 279.22 17115.02 88888.00 2019-05-01 07:40:30.000 121 33834.67 279.20 17114.99 37917.63 2019-05-01 07:40:31.000 121 33834.66 279.27 17115.04 88888.00 2019-05-01 07:40:32.000 121 33834.66 279.23 17115.06 88888.00 2019-05-01 07:40:33.000 121 33834.64 279.23 17115.04 88888.00 2019-05-01 07:40:34.000 121 33834.60 279.18 17115.03 88888.00 2019-05-01 07:40:35.000 121 33834.62 279.19 17115.06 37917.69 2019-05-01 07:40:36.000 121 33834.64 279.23 17115.07 88888.00 2019-05-01 07:40:37.000 121 33834.64 279.22 17115.06 88888.00 2019-05-01 07:40:38.000 121 33834.65 279.19 17115.01 88888.00 2019-05-01 07:40:39.000 121 33834.63 279.20 17115.00 88888.00 2019-05-01 07:40:40.000 121 33834.65 279.19 17115.02 37917.64 2019-05-01 07:40:41.000 121 33834.65 279.13 17115.04 88888.00 2019-05-01 07:40:42.000 121 33834.63 279.14 17115.06 88888.00 2019-05-01 07:40:43.000 121 33834.59 279.19 17115.06 88888.00 2019-05-01 07:40:44.000 121 33834.57 279.17 17115.02 88888.00 2019-05-01 07:40:45.000 121 33834.58 279.17 17115.00 37917.68 2019-05-01 07:40:46.000 121 33834.60 279.14 17115.01 88888.00 2019-05-01 07:40:47.000 121 33834.59 279.16 17115.05 88888.00 2019-05-01 07:40:48.000 121 33834.59 279.18 17115.03 88888.00 2019-05-01 07:40:49.000 121 33834.56 279.17 17115.03 88888.00 2019-05-01 07:40:50.000 121 33834.61 279.14 17115.05 37917.61 2019-05-01 07:40:51.000 121 33834.64 279.18 17115.04 88888.00 2019-05-01 07:40:52.000 121 33834.62 279.21 17115.05 88888.00 2019-05-01 07:40:53.000 121 33834.61 279.22 17115.06 88888.00 2019-05-01 07:40:54.000 121 33834.60 279.23 17115.05 88888.00 2019-05-01 07:40:55.000 121 33834.60 279.22 17115.05 37917.63 2019-05-01 07:40:56.000 121 33834.63 279.23 17115.11 88888.00 2019-05-01 07:40:57.000 121 33834.65 279.24 17115.07 88888.00 2019-05-01 07:40:58.000 121 33834.60 279.25 17115.08 88888.00 2019-05-01 07:40:59.000 121 33834.60 279.24 17115.09 88888.00 2019-05-01 07:41:00.000 121 33834.63 279.22 17115.06 37917.62 2019-05-01 07:41:01.000 121 33834.68 279.22 17115.09 88888.00 2019-05-01 07:41:02.000 121 33834.65 279.20 17115.05 88888.00 2019-05-01 07:41:03.000 121 33834.64 279.18 17115.02 88888.00 2019-05-01 07:41:04.000 121 33834.63 279.18 17115.01 88888.00 2019-05-01 07:41:05.000 121 33834.63 279.24 17115.02 37917.71 2019-05-01 07:41:06.000 121 33834.59 279.25 17115.05 88888.00 2019-05-01 07:41:07.000 121 33834.60 279.20 17115.05 88888.00 2019-05-01 07:41:08.000 121 33834.63 279.23 17115.03 88888.00 2019-05-01 07:41:09.000 121 33834.66 279.27 17115.05 88888.00 2019-05-01 07:41:10.000 121 33834.66 279.25 17115.01 37917.72 2019-05-01 07:41:11.000 121 33834.64 279.27 17115.01 88888.00 2019-05-01 07:41:12.000 121 33834.66 279.28 17115.03 88888.00 2019-05-01 07:41:13.000 121 33834.65 279.30 17115.09 88888.00 2019-05-01 07:41:14.000 121 33834.68 279.30 17115.14 88888.00 2019-05-01 07:41:15.000 121 33834.65 279.30 17115.10 37917.72 2019-05-01 07:41:16.000 121 33834.66 279.29 17115.09 88888.00 2019-05-01 07:41:17.000 121 33834.65 279.26 17115.08 88888.00 2019-05-01 07:41:18.000 121 33834.59 279.27 17115.09 88888.00 2019-05-01 07:41:19.000 121 33834.62 279.29 17115.07 88888.00 2019-05-01 07:41:20.000 121 33834.62 279.27 17115.07 37917.70 2019-05-01 07:41:21.000 121 33834.64 279.24 17115.06 88888.00 2019-05-01 07:41:22.000 121 33834.65 279.23 17115.03 88888.00 2019-05-01 07:41:23.000 121 33834.68 279.22 17115.04 88888.00 2019-05-01 07:41:24.000 121 33834.69 279.22 17115.08 88888.00 2019-05-01 07:41:25.000 121 33834.72 279.19 17115.10 37917.65 2019-05-01 07:41:26.000 121 33834.72 279.17 17115.09 88888.00 2019-05-01 07:41:27.000 121 33834.72 279.22 17115.08 88888.00 2019-05-01 07:41:28.000 121 33834.72 279.21 17115.07 88888.00 2019-05-01 07:41:29.000 121 33834.74 279.20 17115.12 88888.00 2019-05-01 07:41:30.000 121 33834.69 279.21 17115.12 37917.73 2019-05-01 07:41:31.000 121 33834.67 279.23 17115.13 88888.00 2019-05-01 07:41:32.000 121 33834.68 279.24 17115.15 88888.00 2019-05-01 07:41:33.000 121 33834.69 279.22 17115.14 88888.00 2019-05-01 07:41:34.000 121 33834.68 279.19 17115.10 88888.00 2019-05-01 07:41:35.000 121 33834.68 279.18 17115.09 37917.72 2019-05-01 07:41:36.000 121 33834.67 279.18 17115.11 88888.00 2019-05-01 07:41:37.000 121 33834.69 279.17 17115.10 88888.00 2019-05-01 07:41:38.000 121 33834.69 279.13 17115.16 88888.00 2019-05-01 07:41:39.000 121 33834.68 279.13 17115.13 88888.00 2019-05-01 07:41:40.000 121 33834.66 279.11 17115.10 37917.73 2019-05-01 07:41:41.000 121 33834.65 279.16 17115.12 88888.00 2019-05-01 07:41:42.000 121 33834.67 279.19 17115.16 88888.00 2019-05-01 07:41:43.000 121 33834.72 279.18 17115.17 88888.00 2019-05-01 07:41:44.000 121 33834.73 279.16 17115.15 88888.00 2019-05-01 07:41:45.000 121 33834.74 279.18 17115.11 37917.74 2019-05-01 07:41:46.000 121 33834.71 279.20 17115.09 88888.00 2019-05-01 07:41:47.000 121 33834.69 279.22 17115.13 88888.00 2019-05-01 07:41:48.000 121 33834.70 279.22 17115.16 88888.00 2019-05-01 07:41:49.000 121 33834.69 279.22 17115.17 88888.00 2019-05-01 07:41:50.000 121 33834.66 279.22 17115.22 37917.77 2019-05-01 07:41:51.000 121 33834.63 279.23 17115.21 88888.00 2019-05-01 07:41:52.000 121 33834.65 279.19 17115.24 88888.00 2019-05-01 07:41:53.000 121 33834.65 279.18 17115.23 88888.00 2019-05-01 07:41:54.000 121 33834.67 279.20 17115.25 88888.00 2019-05-01 07:41:55.000 121 33834.66 279.20 17115.22 37917.74 2019-05-01 07:41:56.000 121 33834.62 279.18 17115.21 88888.00 2019-05-01 07:41:57.000 121 33834.58 279.13 17115.21 88888.00 2019-05-01 07:41:58.000 121 33834.62 279.13 17115.22 88888.00 2019-05-01 07:41:59.000 121 33834.61 279.15 17115.22 88888.00 2019-05-01 07:42:00.000 121 33834.62 279.14 17115.21 37917.66 2019-05-01 07:42:01.000 121 33834.59 279.13 17115.17 88888.00 2019-05-01 07:42:02.000 121 33834.60 279.12 17115.19 88888.00 2019-05-01 07:42:03.000 121 33834.61 279.13 17115.17 88888.00 2019-05-01 07:42:04.000 121 33834.62 279.14 17115.17 88888.00 2019-05-01 07:42:05.000 121 33834.60 279.14 17115.21 37917.70 2019-05-01 07:42:06.000 121 33834.58 279.14 17115.24 88888.00 2019-05-01 07:42:07.000 121 33834.56 279.13 17115.26 88888.00 2019-05-01 07:42:08.000 121 33834.52 279.12 17115.22 88888.00 2019-05-01 07:42:09.000 121 33834.51 279.10 17115.26 88888.00 2019-05-01 07:42:10.000 121 33834.53 279.10 17115.25 37917.61 2019-05-01 07:42:11.000 121 33834.56 279.13 17115.24 88888.00 2019-05-01 07:42:12.000 121 33834.54 279.15 17115.26 88888.00 2019-05-01 07:42:13.000 121 33834.52 279.12 17115.23 88888.00 2019-05-01 07:42:14.000 121 33834.50 279.09 17115.21 88888.00 2019-05-01 07:42:15.000 121 33834.52 279.11 17115.24 37917.63 2019-05-01 07:42:16.000 121 33834.54 279.15 17115.29 88888.00 2019-05-01 07:42:17.000 121 33834.56 279.14 17115.26 88888.00 2019-05-01 07:42:18.000 121 33834.58 279.12 17115.24 88888.00 2019-05-01 07:42:19.000 121 33834.54 279.14 17115.26 88888.00 2019-05-01 07:42:20.000 121 33834.49 279.13 17115.28 37917.59 2019-05-01 07:42:21.000 121 33834.47 279.13 17115.29 88888.00 2019-05-01 07:42:22.000 121 33834.47 279.12 17115.29 88888.00 2019-05-01 07:42:23.000 121 33834.45 279.12 17115.29 88888.00 2019-05-01 07:42:24.000 121 33834.51 279.14 17115.27 88888.00 2019-05-01 07:42:25.000 121 33834.50 279.14 17115.26 37917.70 2019-05-01 07:42:26.000 121 33834.50 279.13 17115.26 88888.00 2019-05-01 07:42:27.000 121 33834.52 279.14 17115.25 88888.00 2019-05-01 07:42:28.000 121 33834.54 279.12 17115.23 88888.00 2019-05-01 07:42:29.000 121 33834.55 279.09 17115.27 88888.00 2019-05-01 07:42:30.000 121 33834.57 279.05 17115.26 37917.63 2019-05-01 07:42:31.000 121 33834.59 279.04 17115.24 88888.00 2019-05-01 07:42:32.000 121 33834.58 279.04 17115.26 88888.00 2019-05-01 07:42:33.000 121 33834.57 279.06 17115.24 88888.00 2019-05-01 07:42:34.000 121 33834.59 279.03 17115.24 88888.00 2019-05-01 07:42:35.000 121 33834.59 279.07 17115.23 37917.76 2019-05-01 07:42:36.000 121 33834.57 279.04 17115.22 88888.00 2019-05-01 07:42:37.000 121 33834.57 279.10 17115.25 88888.00 2019-05-01 07:42:38.000 121 33834.58 279.08 17115.26 88888.00 2019-05-01 07:42:39.000 121 33834.61 279.13 17115.27 88888.00 2019-05-01 07:42:40.000 121 33834.59 279.11 17115.28 37917.66 2019-05-01 07:42:41.000 121 33834.57 279.11 17115.29 88888.00 2019-05-01 07:42:42.000 121 33834.58 279.12 17115.30 88888.00 2019-05-01 07:42:43.000 121 33834.59 279.14 17115.27 88888.00 2019-05-01 07:42:44.000 121 33834.59 279.12 17115.27 88888.00 2019-05-01 07:42:45.000 121 33834.65 279.16 17115.29 37917.73 2019-05-01 07:42:46.000 121 33834.66 279.14 17115.32 88888.00 2019-05-01 07:42:47.000 121 33834.64 279.14 17115.32 88888.00 2019-05-01 07:42:48.000 121 33834.66 279.16 17115.27 88888.00 2019-05-01 07:42:49.000 121 33834.69 279.17 17115.29 88888.00 2019-05-01 07:42:50.000 121 33834.68 279.14 17115.28 37917.75 2019-05-01 07:42:51.000 121 33834.69 279.14 17115.29 88888.00 2019-05-01 07:42:52.000 121 33834.70 279.13 17115.31 88888.00 2019-05-01 07:42:53.000 121 33834.69 279.13 17115.31 88888.00 2019-05-01 07:42:54.000 121 33834.68 279.15 17115.28 88888.00 2019-05-01 07:42:55.000 121 33834.67 279.16 17115.30 37917.73 2019-05-01 07:42:56.000 121 33834.68 279.15 17115.28 88888.00 2019-05-01 07:42:57.000 121 33834.67 279.15 17115.25 88888.00 2019-05-01 07:42:58.000 121 33834.68 279.18 17115.25 88888.00 2019-05-01 07:42:59.000 121 33834.68 279.16 17115.30 88888.00 2019-05-01 07:43:00.000 121 33834.66 279.14 17115.33 37917.80 2019-05-01 07:43:01.000 121 33834.64 279.14 17115.30 88888.00 2019-05-01 07:43:02.000 121 33834.68 279.15 17115.32 88888.00 2019-05-01 07:43:03.000 121 33834.66 279.20 17115.30 88888.00 2019-05-01 07:43:04.000 121 33834.70 279.13 17115.31 88888.00 2019-05-01 07:43:05.000 121 33834.70 279.10 17115.31 37917.70 2019-05-01 07:43:06.000 121 33834.72 279.09 17115.32 88888.00 2019-05-01 07:43:07.000 121 33834.75 279.07 17115.36 88888.00 2019-05-01 07:43:08.000 121 33834.77 279.09 17115.36 88888.00 2019-05-01 07:43:09.000 121 33834.79 279.10 17115.35 88888.00 2019-05-01 07:43:10.000 121 33834.82 279.08 17115.34 37917.78 2019-05-01 07:43:11.000 121 33834.80 279.08 17115.33 88888.00 2019-05-01 07:43:12.000 121 33834.77 279.08 17115.30 88888.00 2019-05-01 07:43:13.000 121 33834.78 279.11 17115.30 88888.00 2019-05-01 07:43:14.000 121 33834.81 279.16 17115.29 88888.00 2019-05-01 07:43:15.000 121 33834.80 279.14 17115.29 37917.79 2019-05-01 07:43:16.000 121 33834.82 279.12 17115.32 88888.00 2019-05-01 07:43:17.000 121 33834.78 279.09 17115.27 88888.00 2019-05-01 07:43:18.000 121 33834.77 279.07 17115.24 88888.00 2019-05-01 07:43:19.000 121 33834.79 279.09 17115.32 88888.00 2019-05-01 07:43:20.000 121 33834.80 279.05 17115.33 37917.95 2019-05-01 07:43:21.000 121 33834.78 279.07 17115.31 88888.00 2019-05-01 07:43:22.000 121 33834.78 279.05 17115.32 88888.00 2019-05-01 07:43:23.000 121 33834.79 279.07 17115.33 88888.00 2019-05-01 07:43:24.000 121 33834.81 279.08 17115.36 88888.00 2019-05-01 07:43:25.000 121 33834.77 279.06 17115.37 37917.87 2019-05-01 07:43:26.000 121 33834.76 279.06 17115.32 88888.00 2019-05-01 07:43:27.000 121 33834.76 279.08 17115.32 88888.00 2019-05-01 07:43:28.000 121 33834.76 279.07 17115.40 88888.00 2019-05-01 07:43:29.000 121 33834.78 279.06 17115.39 88888.00 2019-05-01 07:43:30.000 121 33834.77 279.10 17115.40 37917.95 2019-05-01 07:43:31.000 121 33834.80 279.11 17115.38 88888.00 2019-05-01 07:43:32.000 121 33834.80 279.11 17115.37 88888.00 2019-05-01 07:43:33.000 121 33834.81 279.10 17115.36 88888.00 2019-05-01 07:43:34.000 121 33834.82 279.08 17115.36 88888.00 2019-05-01 07:43:35.000 121 33834.82 279.05 17115.34 37917.98 2019-05-01 07:43:36.000 121 33834.81 279.05 17115.38 88888.00 2019-05-01 07:43:37.000 121 33834.81 279.06 17115.37 88888.00 2019-05-01 07:43:38.000 121 33834.80 279.07 17115.37 88888.00 2019-05-01 07:43:39.000 121 33834.84 279.06 17115.36 88888.00 2019-05-01 07:43:40.000 121 33834.85 279.09 17115.37 37917.88 2019-05-01 07:43:41.000 121 33834.83 279.09 17115.37 88888.00 2019-05-01 07:43:42.000 121 33834.83 279.09 17115.37 88888.00 2019-05-01 07:43:43.000 121 33834.86 279.11 17115.38 88888.00 2019-05-01 07:43:44.000 121 33834.87 279.13 17115.39 88888.00 2019-05-01 07:43:45.000 121 33834.87 279.11 17115.37 37917.92 2019-05-01 07:43:46.000 121 33834.88 279.09 17115.33 88888.00 2019-05-01 07:43:47.000 121 33834.90 279.09 17115.36 88888.00 2019-05-01 07:43:48.000 121 33834.91 279.09 17115.38 88888.00 2019-05-01 07:43:49.000 121 33834.89 279.08 17115.36 88888.00 2019-05-01 07:43:50.000 121 33834.87 279.06 17115.35 37917.98 2019-05-01 07:43:51.000 121 33834.85 279.06 17115.35 88888.00 2019-05-01 07:43:52.000 121 33834.83 279.11 17115.35 88888.00 2019-05-01 07:43:53.000 121 33834.82 279.13 17115.37 88888.00 2019-05-01 07:43:54.000 121 33834.79 279.12 17115.37 88888.00 2019-05-01 07:43:55.000 121 33834.81 279.13 17115.40 37917.84 2019-05-01 07:43:56.000 121 33834.80 279.09 17115.37 88888.00 2019-05-01 07:43:57.000 121 33834.84 279.08 17115.37 88888.00 2019-05-01 07:43:58.000 121 33834.85 279.09 17115.36 88888.00 2019-05-01 07:43:59.000 121 33834.86 279.05 17115.40 88888.00 2019-05-01 07:44:00.000 121 33834.86 279.01 17115.40 37917.91 2019-05-01 07:44:01.000 121 33834.83 279.03 17115.38 88888.00 2019-05-01 07:44:02.000 121 33834.82 279.02 17115.39 88888.00 2019-05-01 07:44:03.000 121 33834.82 279.01 17115.39 88888.00 2019-05-01 07:44:04.000 121 33834.82 278.99 17115.38 88888.00 2019-05-01 07:44:05.000 121 33834.82 279.00 17115.39 37917.99 2019-05-01 07:44:06.000 121 33834.82 278.99 17115.36 88888.00 2019-05-01 07:44:07.000 121 33834.80 279.00 17115.37 88888.00 2019-05-01 07:44:08.000 121 33834.84 279.00 17115.39 88888.00 2019-05-01 07:44:09.000 121 33834.85 278.98 17115.37 88888.00 2019-05-01 07:44:10.000 121 33834.87 279.01 17115.38 37917.98 2019-05-01 07:44:11.000 121 33834.88 279.01 17115.36 88888.00 2019-05-01 07:44:12.000 121 33834.83 279.00 17115.38 88888.00 2019-05-01 07:44:13.000 121 33834.81 278.93 17115.40 88888.00 2019-05-01 07:44:14.000 121 33834.85 278.93 17115.43 88888.00 2019-05-01 07:44:15.000 121 33834.89 278.93 17115.44 37917.95 2019-05-01 07:44:16.000 121 33834.86 278.95 17115.46 88888.00 2019-05-01 07:44:17.000 121 33834.85 278.94 17115.50 88888.00 2019-05-01 07:44:18.000 121 33834.85 278.97 17115.47 88888.00 2019-05-01 07:44:19.000 121 33834.82 278.95 17115.47 88888.00 2019-05-01 07:44:20.000 121 33834.81 278.95 17115.47 37917.92 2019-05-01 07:44:21.000 121 33834.82 278.96 17115.41 88888.00 2019-05-01 07:44:22.000 121 33834.81 278.98 17115.44 88888.00 2019-05-01 07:44:23.000 121 33834.85 278.98 17115.43 88888.00 2019-05-01 07:44:24.000 121 33834.85 278.97 17115.42 88888.00 2019-05-01 07:44:25.000 121 33834.84 279.00 17115.44 37917.87 2019-05-01 07:44:26.000 121 33834.86 279.02 17115.45 88888.00 2019-05-01 07:44:27.000 121 33834.83 279.02 17115.43 88888.00 2019-05-01 07:44:28.000 121 33834.83 279.04 17115.44 88888.00 2019-05-01 07:44:29.000 121 33834.83 279.03 17115.48 88888.00 2019-05-01 07:44:30.000 121 33834.86 279.01 17115.49 37918.02 2019-05-01 07:44:31.000 121 33834.85 278.99 17115.48 88888.00 2019-05-01 07:44:32.000 121 33834.86 279.02 17115.46 88888.00 2019-05-01 07:44:33.000 121 33834.90 279.02 17115.45 88888.00 2019-05-01 07:44:34.000 121 33834.91 279.00 17115.45 88888.00 2019-05-01 07:44:35.000 121 33834.92 278.99 17115.45 37918.01 2019-05-01 07:44:36.000 121 33834.89 279.00 17115.48 88888.00 2019-05-01 07:44:37.000 121 33834.90 279.01 17115.44 88888.00 2019-05-01 07:44:38.000 121 33834.91 279.01 17115.41 88888.00 2019-05-01 07:44:39.000 121 33834.93 279.02 17115.44 88888.00 2019-05-01 07:44:40.000 121 33834.92 278.98 17115.41 37917.93 2019-05-01 07:44:41.000 121 33834.91 278.93 17115.40 88888.00 2019-05-01 07:44:42.000 121 33834.91 278.98 17115.41 88888.00 2019-05-01 07:44:43.000 121 33834.93 279.04 17115.39 88888.00 2019-05-01 07:44:44.000 121 33834.91 279.04 17115.33 88888.00 2019-05-01 07:44:45.000 121 33834.88 279.02 17115.36 37917.96 2019-05-01 07:44:46.000 121 33834.91 278.99 17115.37 88888.00 2019-05-01 07:44:47.000 121 33834.91 278.97 17115.40 88888.00 2019-05-01 07:44:48.000 121 33834.90 279.00 17115.40 88888.00 2019-05-01 07:44:49.000 121 33834.86 278.99 17115.39 88888.00 2019-05-01 07:44:50.000 121 33834.84 278.95 17115.39 37918.06 2019-05-01 07:44:51.000 121 33834.84 278.93 17115.39 88888.00 2019-05-01 07:44:52.000 121 33834.82 279.00 17115.43 88888.00 2019-05-01 07:44:53.000 121 33834.88 279.03 17115.42 88888.00 2019-05-01 07:44:54.000 121 33834.86 278.98 17115.42 88888.00 2019-05-01 07:44:55.000 121 33834.86 278.95 17115.39 37918.06 2019-05-01 07:44:56.000 121 33834.85 278.97 17115.41 88888.00 2019-05-01 07:44:57.000 121 33834.84 278.97 17115.42 88888.00 2019-05-01 07:44:58.000 121 33834.86 278.95 17115.41 88888.00 2019-05-01 07:44:59.000 121 33834.84 278.92 17115.40 88888.00 2019-05-01 07:45:00.000 121 33834.86 278.90 17115.39 37918.04 2019-05-01 07:45:01.000 121 33834.89 278.89 17115.40 88888.00 2019-05-01 07:45:02.000 121 33834.89 278.93 17115.41 88888.00 2019-05-01 07:45:03.000 121 33834.87 278.92 17115.41 88888.00 2019-05-01 07:45:04.000 121 33834.90 278.92 17115.41 88888.00 2019-05-01 07:45:05.000 121 33834.90 278.89 17115.43 37917.97 2019-05-01 07:45:06.000 121 33834.87 278.86 17115.43 88888.00 2019-05-01 07:45:07.000 121 33834.88 278.89 17115.43 88888.00 2019-05-01 07:45:08.000 121 33834.87 278.90 17115.41 88888.00 2019-05-01 07:45:09.000 121 33834.84 278.86 17115.44 88888.00 2019-05-01 07:45:10.000 121 33834.85 278.88 17115.45 37917.99 2019-05-01 07:45:11.000 121 33834.84 278.88 17115.44 88888.00 2019-05-01 07:45:12.000 121 33834.84 278.88 17115.40 88888.00 2019-05-01 07:45:13.000 121 33834.89 278.88 17115.41 88888.00 2019-05-01 07:45:14.000 121 33834.85 278.87 17115.46 88888.00 2019-05-01 07:45:15.000 121 33834.87 278.87 17115.53 37918.01 2019-05-01 07:45:16.000 121 33834.89 278.90 17115.50 88888.00 2019-05-01 07:45:17.000 121 33834.88 278.93 17115.50 88888.00 2019-05-01 07:45:18.000 121 33834.87 278.93 17115.47 88888.00 2019-05-01 07:45:19.000 121 33834.91 278.87 17115.47 88888.00 2019-05-01 07:45:20.000 121 33834.95 278.87 17115.45 37917.97 2019-05-01 07:45:21.000 121 33834.95 278.92 17115.46 88888.00 2019-05-01 07:45:22.000 121 33834.98 278.92 17115.45 88888.00 2019-05-01 07:45:23.000 121 33834.94 278.93 17115.42 88888.00 2019-05-01 07:45:24.000 121 33834.91 278.90 17115.45 88888.00 2019-05-01 07:45:25.000 121 33834.94 278.91 17115.49 37917.98 2019-05-01 07:45:26.000 121 33834.92 278.92 17115.51 88888.00 2019-05-01 07:45:27.000 121 33834.91 278.90 17115.48 88888.00 2019-05-01 07:45:28.000 121 33834.94 278.92 17115.46 88888.00 2019-05-01 07:45:29.000 121 33834.93 278.91 17115.49 88888.00 2019-05-01 07:45:30.000 121 33834.91 278.86 17115.48 37917.98 2019-05-01 07:45:31.000 121 33834.91 278.86 17115.49 88888.00 2019-05-01 07:45:32.000 121 33834.92 278.85 17115.48 88888.00 2019-05-01 07:45:33.000 121 33834.88 278.86 17115.50 88888.00 2019-05-01 07:45:34.000 121 33834.88 278.82 17115.49 88888.00 2019-05-01 07:45:35.000 121 33834.89 278.81 17115.45 37917.94 2019-05-01 07:45:36.000 121 33834.90 278.83 17115.48 88888.00 2019-05-01 07:45:37.000 121 33834.86 278.81 17115.49 88888.00 2019-05-01 07:45:38.000 121 33834.84 278.77 17115.49 88888.00 2019-05-01 07:45:39.000 121 33834.83 278.82 17115.54 88888.00 2019-05-01 07:45:40.000 121 33834.83 278.83 17115.50 37918.06 2019-05-01 07:45:41.000 121 33834.89 278.85 17115.46 88888.00 2019-05-01 07:45:42.000 121 33834.85 278.83 17115.46 88888.00 2019-05-01 07:45:43.000 121 33834.82 278.84 17115.49 88888.00 2019-05-01 07:45:44.000 121 33834.81 278.84 17115.51 88888.00 2019-05-01 07:45:45.000 121 33834.89 278.82 17115.55 37918.01 2019-05-01 07:45:46.000 121 33834.87 278.84 17115.56 88888.00 2019-05-01 07:45:47.000 121 33834.82 278.84 17115.56 88888.00 2019-05-01 07:45:48.000 121 33834.82 278.82 17115.57 88888.00 2019-05-01 07:45:49.000 121 33834.90 278.82 17115.57 88888.00 2019-05-01 07:45:50.000 121 33834.86 278.79 17115.57 37918.12 2019-05-01 07:45:51.000 121 33834.88 278.75 17115.57 88888.00 2019-05-01 07:45:52.000 121 33834.81 278.77 17115.65 88888.00 2019-05-01 07:45:53.000 121 33834.84 278.82 17115.65 88888.00 2019-05-01 07:45:54.000 121 33834.90 278.81 17115.64 88888.00 2019-05-01 07:45:55.000 121 33834.90 278.81 17115.59 37918.01 2019-05-01 07:45:56.000 121 33834.89 278.83 17115.60 88888.00 2019-05-01 07:45:57.000 121 33834.85 278.86 17115.64 88888.00 2019-05-01 07:45:58.000 121 33834.84 278.88 17115.61 88888.00 2019-05-01 07:45:59.000 121 33834.87 278.87 17115.61 88888.00 2019-05-01 07:46:00.000 121 33834.85 278.91 17115.66 37918.13 2019-05-01 07:46:01.000 121 33834.82 278.93 17115.66 88888.00 2019-05-01 07:46:02.000 121 33834.84 278.90 17115.68 88888.00 2019-05-01 07:46:03.000 121 33834.88 278.87 17115.66 88888.00 2019-05-01 07:46:04.000 121 33834.86 278.90 17115.66 88888.00 2019-05-01 07:46:05.000 121 33834.88 278.93 17115.65 37918.09 2019-05-01 07:46:06.000 121 33834.86 278.87 17115.58 88888.00 2019-05-01 07:46:07.000 121 33834.85 278.85 17115.57 88888.00 2019-05-01 07:46:08.000 121 33834.89 278.87 17115.60 88888.00 2019-05-01 07:46:09.000 121 33834.93 278.85 17115.61 88888.00 2019-05-01 07:46:10.000 121 33834.92 278.90 17115.57 37918.06 2019-05-01 07:46:11.000 121 33834.90 278.94 17115.60 88888.00 2019-05-01 07:46:12.000 121 33834.90 278.95 17115.64 88888.00 2019-05-01 07:46:13.000 121 33834.84 278.90 17115.58 88888.00 2019-05-01 07:46:14.000 121 33834.89 278.90 17115.56 88888.00 2019-05-01 07:46:15.000 121 33834.90 278.93 17115.59 37918.06 2019-05-01 07:46:16.000 121 33834.90 278.94 17115.64 88888.00 2019-05-01 07:46:17.000 121 33834.93 278.94 17115.63 88888.00 2019-05-01 07:46:18.000 121 33834.94 278.94 17115.62 88888.00 2019-05-01 07:46:19.000 121 33834.89 278.91 17115.62 88888.00 2019-05-01 07:46:20.000 121 33834.90 278.95 17115.61 37918.12 2019-05-01 07:46:21.000 121 33834.94 279.00 17115.59 88888.00 2019-05-01 07:46:22.000 121 33834.95 279.01 17115.59 88888.00 2019-05-01 07:46:23.000 121 33834.96 279.00 17115.59 88888.00 2019-05-01 07:46:24.000 121 33834.95 278.99 17115.59 88888.00 2019-05-01 07:46:25.000 121 33834.98 278.93 17115.61 37918.11 2019-05-01 07:46:26.000 121 33834.99 278.96 17115.62 88888.00 2019-05-01 07:46:27.000 121 33834.96 278.93 17115.60 88888.00 2019-05-01 07:46:28.000 121 33834.94 278.93 17115.59 88888.00 2019-05-01 07:46:29.000 121 33834.94 278.95 17115.58 88888.00 2019-05-01 07:46:30.000 121 33834.93 278.94 17115.56 37918.20 2019-05-01 07:46:31.000 121 33834.93 278.95 17115.59 88888.00 2019-05-01 07:46:32.000 121 33834.92 278.95 17115.59 88888.00 2019-05-01 07:46:33.000 121 33834.95 278.97 17115.58 88888.00 2019-05-01 07:46:34.000 121 33834.92 278.99 17115.58 88888.00 2019-05-01 07:46:35.000 121 33834.92 279.01 17115.59 37918.14 2019-05-01 07:46:36.000 121 33834.93 278.99 17115.60 88888.00 2019-05-01 07:46:37.000 121 33834.91 279.03 17115.62 88888.00 2019-05-01 07:46:38.000 121 33834.95 279.02 17115.59 88888.00 2019-05-01 07:46:39.000 121 33834.97 279.02 17115.60 88888.00 2019-05-01 07:46:40.000 121 33834.93 279.05 17115.61 37918.18 2019-05-01 07:46:41.000 121 33834.91 279.07 17115.63 88888.00 2019-05-01 07:46:42.000 121 33834.92 279.05 17115.64 88888.00 2019-05-01 07:46:43.000 121 33834.94 279.05 17115.62 88888.00 2019-05-01 07:46:44.000 121 33834.93 279.02 17115.63 88888.00 2019-05-01 07:46:45.000 121 33834.90 279.03 17115.67 37918.14 2019-05-01 07:46:46.000 121 33834.93 279.04 17115.67 88888.00 2019-05-01 07:46:47.000 121 33834.92 279.03 17115.66 88888.00 2019-05-01 07:46:48.000 121 33834.91 278.97 17115.66 88888.00 2019-05-01 07:46:49.000 121 33834.92 278.97 17115.66 88888.00 2019-05-01 07:46:50.000 121 33834.90 279.00 17115.69 37918.22 2019-05-01 07:46:51.000 121 33834.89 279.01 17115.71 88888.00 2019-05-01 07:46:52.000 121 33834.86 278.98 17115.69 88888.00 2019-05-01 07:46:53.000 121 33834.88 278.97 17115.69 88888.00 2019-05-01 07:46:54.000 121 33834.90 278.95 17115.70 88888.00 2019-05-01 07:46:55.000 121 33834.90 278.96 17115.70 37918.20 2019-05-01 07:46:56.000 121 33834.89 278.99 17115.72 88888.00 2019-05-01 07:46:57.000 121 33834.88 279.02 17115.74 88888.00 2019-05-01 07:46:58.000 121 33834.88 279.02 17115.73 88888.00 2019-05-01 07:46:59.000 121 33834.93 279.01 17115.72 88888.00 2019-05-01 07:47:00.000 121 33834.91 279.03 17115.67 37918.11 2019-05-01 07:47:01.000 121 33834.89 279.07 17115.71 88888.00 2019-05-01 07:47:02.000 121 33834.92 279.07 17115.74 88888.00 2019-05-01 07:47:03.000 121 33834.93 279.05 17115.76 88888.00 2019-05-01 07:47:04.000 121 33834.92 279.05 17115.73 88888.00 2019-05-01 07:47:05.000 121 33834.93 279.01 17115.71 37918.15 2019-05-01 07:47:06.000 121 33834.98 279.01 17115.72 88888.00 2019-05-01 07:47:07.000 121 33834.96 279.07 17115.69 88888.00 2019-05-01 07:47:08.000 121 33834.93 279.02 17115.69 88888.00 2019-05-01 07:47:09.000 121 33834.93 279.00 17115.70 88888.00 2019-05-01 07:47:10.000 121 33834.94 279.01 17115.69 37918.13 2019-05-01 07:47:11.000 121 33834.93 279.03 17115.70 88888.00 2019-05-01 07:47:12.000 121 33834.92 279.02 17115.72 88888.00 2019-05-01 07:47:13.000 121 33834.90 279.04 17115.71 88888.00 2019-05-01 07:47:14.000 121 33834.89 279.04 17115.67 88888.00 2019-05-01 07:47:15.000 121 33834.94 279.06 17115.70 37918.14 2019-05-01 07:47:16.000 121 33834.94 279.08 17115.74 88888.00 2019-05-01 07:47:17.000 121 33834.90 279.05 17115.75 88888.00 2019-05-01 07:47:18.000 121 33834.88 279.04 17115.75 88888.00 2019-05-01 07:47:19.000 121 33834.90 279.03 17115.72 88888.00 2019-05-01 07:47:20.000 121 33834.93 279.03 17115.73 37918.21 2019-05-01 07:47:21.000 121 33834.92 279.05 17115.76 88888.00 2019-05-01 07:47:22.000 121 33834.91 279.04 17115.77 88888.00 2019-05-01 07:47:23.000 121 33834.89 279.05 17115.75 88888.00 2019-05-01 07:47:24.000 121 33834.96 279.07 17115.79 88888.00 2019-05-01 07:47:25.000 121 33834.97 279.08 17115.85 37918.29 2019-05-01 07:47:26.000 121 33834.94 279.10 17115.80 88888.00 2019-05-01 07:47:27.000 121 33834.97 279.07 17115.80 88888.00 2019-05-01 07:47:28.000 121 33835.02 279.06 17115.81 88888.00 2019-05-01 07:47:29.000 121 33835.06 279.06 17115.80 88888.00 2019-05-01 07:47:30.000 121 33835.02 279.09 17115.77 37918.27 2019-05-01 07:47:31.000 121 33835.01 279.12 17115.75 88888.00 2019-05-01 07:47:32.000 121 33835.01 279.16 17115.71 88888.00 2019-05-01 07:47:33.000 121 33835.00 279.12 17115.76 88888.00 2019-05-01 07:47:34.000 121 33835.03 279.13 17115.81 88888.00 2019-05-01 07:47:35.000 121 33835.04 279.13 17115.79 37918.34 2019-05-01 07:47:36.000 121 33835.03 279.08 17115.75 88888.00 2019-05-01 07:47:37.000 121 33835.06 279.07 17115.75 88888.00 2019-05-01 07:47:38.000 121 33835.08 279.12 17115.76 88888.00 2019-05-01 07:47:39.000 121 33835.09 279.10 17115.82 88888.00 2019-05-01 07:47:40.000 121 33835.12 279.11 17115.83 37918.32 2019-05-01 07:47:41.000 121 33835.13 279.12 17115.82 88888.00 2019-05-01 07:47:42.000 121 33835.07 279.16 17115.79 88888.00 2019-05-01 07:47:43.000 121 33835.08 279.13 17115.79 88888.00 2019-05-01 07:47:44.000 121 33835.09 279.11 17115.78 88888.00 2019-05-01 07:47:45.000 121 33835.12 279.12 17115.82 37918.35 2019-05-01 07:47:46.000 121 33835.13 279.09 17115.83 88888.00 2019-05-01 07:47:47.000 121 33835.15 279.06 17115.83 88888.00 2019-05-01 07:47:48.000 121 33835.20 279.06 17115.78 88888.00 2019-05-01 07:47:49.000 121 33835.19 279.09 17115.75 88888.00 2019-05-01 07:47:50.000 121 33835.19 279.11 17115.73 37918.35 2019-05-01 07:47:51.000 121 33835.20 279.08 17115.75 88888.00 2019-05-01 07:47:52.000 121 33835.19 279.04 17115.76 88888.00 2019-05-01 07:47:53.000 121 33835.17 279.02 17115.76 88888.00 2019-05-01 07:47:54.000 121 33835.21 279.03 17115.76 88888.00 2019-05-01 07:47:55.000 121 33835.23 279.00 17115.75 37918.45 2019-05-01 07:47:56.000 121 33835.20 279.00 17115.79 88888.00 2019-05-01 07:47:57.000 121 33835.19 279.00 17115.80 88888.00 2019-05-01 07:47:58.000 121 33835.19 278.99 17115.76 88888.00 2019-05-01 07:47:59.000 121 33835.19 279.02 17115.77 88888.00 2019-05-01 07:48:00.000 121 33835.21 279.04 17115.80 37918.32 2019-05-01 07:48:01.000 121 33835.25 279.03 17115.80 88888.00 2019-05-01 07:48:02.000 121 33835.23 279.04 17115.83 88888.00 2019-05-01 07:48:03.000 121 33835.23 279.01 17115.87 88888.00 2019-05-01 07:48:04.000 121 33835.22 279.04 17115.86 88888.00 2019-05-01 07:48:05.000 121 33835.23 279.07 17115.87 37918.38 2019-05-01 07:48:06.000 121 33835.25 279.06 17115.86 88888.00 2019-05-01 07:48:07.000 121 33835.24 279.08 17115.88 88888.00 2019-05-01 07:48:08.000 121 33835.27 279.06 17115.88 88888.00 2019-05-01 07:48:09.000 121 33835.28 279.03 17115.89 88888.00 2019-05-01 07:48:10.000 121 33835.27 279.03 17115.89 37918.44 2019-05-01 07:48:11.000 121 33835.29 279.06 17115.86 88888.00 2019-05-01 07:48:12.000 121 33835.28 279.06 17115.83 88888.00 2019-05-01 07:48:13.000 121 33835.27 279.10 17115.84 88888.00 2019-05-01 07:48:14.000 121 33835.29 279.07 17115.82 88888.00 2019-05-01 07:48:15.000 121 33835.31 279.10 17115.85 37918.45 2019-05-01 07:48:16.000 121 33835.29 279.10 17115.83 88888.00 2019-05-01 07:48:17.000 121 33835.28 279.08 17115.84 88888.00 2019-05-01 07:48:18.000 121 33835.29 279.10 17115.87 88888.00 2019-05-01 07:48:19.000 121 33835.33 279.11 17115.85 88888.00 2019-05-01 07:48:20.000 121 33835.32 279.07 17115.83 37918.50 2019-05-01 07:48:21.000 121 33835.35 279.08 17115.80 88888.00 2019-05-01 07:48:22.000 121 33835.34 279.06 17115.80 88888.00 2019-05-01 07:48:23.000 121 33835.36 279.06 17115.84 88888.00 2019-05-01 07:48:24.000 121 33835.34 279.04 17115.83 88888.00 2019-05-01 07:48:25.000 121 33835.33 279.06 17115.79 37918.56 2019-05-01 07:48:26.000 121 33835.30 279.08 17115.76 88888.00 2019-05-01 07:48:27.000 121 33835.30 279.06 17115.77 88888.00 2019-05-01 07:48:28.000 121 33835.31 279.03 17115.78 88888.00 2019-05-01 07:48:29.000 121 33835.29 279.02 17115.80 88888.00 2019-05-01 07:48:30.000 121 33835.25 279.08 17115.79 37918.62 2019-05-01 07:48:31.000 121 33835.30 279.09 17115.80 88888.00 2019-05-01 07:48:32.000 121 33835.28 279.08 17115.83 88888.00 2019-05-01 07:48:33.000 121 33835.31 279.07 17115.83 88888.00 2019-05-01 07:48:34.000 121 33835.31 279.04 17115.79 88888.00 2019-05-01 07:48:35.000 121 33835.32 279.09 17115.80 37918.46 2019-05-01 07:48:36.000 121 33835.29 279.10 17115.78 88888.00 2019-05-01 07:48:37.000 121 33835.30 279.07 17115.83 88888.00 2019-05-01 07:48:38.000 121 33835.31 279.08 17115.80 88888.00 2019-05-01 07:48:39.000 121 33835.27 279.06 17115.79 88888.00 2019-05-01 07:48:40.000 121 33835.31 279.00 17115.78 37918.48 2019-05-01 07:48:41.000 121 33835.33 279.00 17115.77 88888.00 2019-05-01 07:48:42.000 121 33835.32 278.99 17115.75 88888.00 2019-05-01 07:48:43.000 121 33835.34 279.03 17115.80 88888.00 2019-05-01 07:48:44.000 121 33835.36 279.04 17115.75 88888.00 2019-05-01 07:48:45.000 121 33835.39 279.06 17115.74 37918.58 2019-05-01 07:48:46.000 121 33835.36 279.06 17115.80 88888.00 2019-05-01 07:48:47.000 121 33835.35 279.02 17115.81 88888.00 2019-05-01 07:48:48.000 121 33835.35 279.01 17115.80 88888.00 2019-05-01 07:48:49.000 121 33835.31 278.99 17115.79 88888.00 2019-05-01 07:48:50.000 121 33835.34 278.99 17115.80 37918.53 2019-05-01 07:48:51.000 121 33835.36 278.99 17115.84 88888.00 2019-05-01 07:48:52.000 121 33835.36 279.03 17115.82 88888.00 2019-05-01 07:48:53.000 121 33835.34 279.06 17115.82 88888.00 2019-05-01 07:48:54.000 121 33835.33 279.07 17115.89 88888.00 2019-05-01 07:48:55.000 121 33835.30 279.06 17115.85 37918.60 2019-05-01 07:48:56.000 121 33835.29 279.04 17115.85 88888.00 2019-05-01 07:48:57.000 121 33835.31 279.06 17115.89 88888.00 2019-05-01 07:48:58.000 121 33835.27 279.07 17115.88 88888.00 2019-05-01 07:48:59.000 121 33835.28 279.05 17115.86 88888.00 2019-05-01 07:49:00.000 121 33835.32 279.02 17115.87 37918.57 2019-05-01 07:49:01.000 121 33835.31 279.00 17115.87 88888.00 2019-05-01 07:49:02.000 121 33835.31 278.99 17115.85 88888.00 2019-05-01 07:49:03.000 121 33835.30 278.96 17115.87 88888.00 2019-05-01 07:49:04.000 121 33835.29 278.94 17115.84 88888.00 2019-05-01 07:49:05.000 121 33835.32 278.93 17115.85 37918.52 2019-05-01 07:49:06.000 121 33835.35 278.93 17115.87 88888.00 2019-05-01 07:49:07.000 121 33835.37 278.95 17115.88 88888.00 2019-05-01 07:49:08.000 121 33835.37 278.96 17115.90 88888.00 2019-05-01 07:49:09.000 121 33835.39 278.94 17115.85 88888.00 2019-05-01 07:49:10.000 121 33835.34 278.94 17115.85 37918.56 2019-05-01 07:49:11.000 121 33835.33 278.90 17115.85 88888.00 2019-05-01 07:49:12.000 121 33835.33 278.90 17115.85 88888.00 2019-05-01 07:49:13.000 121 33835.31 278.90 17115.87 88888.00 2019-05-01 07:49:14.000 121 33835.29 278.83 17115.85 88888.00 2019-05-01 07:49:15.000 121 33835.32 278.85 17115.87 37918.51 2019-05-01 07:49:16.000 121 33835.31 278.86 17115.88 88888.00 2019-05-01 07:49:17.000 121 33835.37 278.84 17115.84 88888.00 2019-05-01 07:49:18.000 121 33835.36 278.81 17115.83 88888.00 2019-05-01 07:49:19.000 121 33835.34 278.85 17115.83 88888.00 2019-05-01 07:49:20.000 121 33835.35 278.84 17115.85 37918.57 2019-05-01 07:49:21.000 121 33835.35 278.83 17115.88 88888.00 2019-05-01 07:49:22.000 121 33835.38 278.84 17115.89 88888.00 2019-05-01 07:49:23.000 121 33835.38 278.79 17115.89 88888.00 2019-05-01 07:49:24.000 121 33835.38 278.76 17115.84 88888.00 2019-05-01 07:49:25.000 121 33835.38 278.77 17115.83 37918.65 2019-05-01 07:49:26.000 121 33835.40 278.76 17115.85 88888.00 2019-05-01 07:49:27.000 121 33835.39 278.77 17115.86 88888.00 2019-05-01 07:49:28.000 121 33835.37 278.73 17115.87 88888.00 2019-05-01 07:49:29.000 121 33835.36 278.73 17115.89 88888.00 2019-05-01 07:49:30.000 121 33835.36 278.76 17115.93 37918.59 2019-05-01 07:49:31.000 121 33835.35 278.76 17115.94 88888.00 2019-05-01 07:49:32.000 121 33835.39 278.73 17115.93 88888.00 2019-05-01 07:49:33.000 121 33835.35 278.75 17115.94 88888.00 2019-05-01 07:49:34.000 121 33835.39 278.75 17115.92 88888.00 2019-05-01 07:49:35.000 121 33835.39 278.73 17115.92 37918.60 2019-05-01 07:49:36.000 121 33835.34 278.72 17115.93 88888.00 2019-05-01 07:49:37.000 121 33835.31 278.71 17115.87 88888.00 2019-05-01 07:49:38.000 121 33835.32 278.66 17115.85 88888.00 2019-05-01 07:49:39.000 121 33835.37 278.69 17115.84 88888.00 2019-05-01 07:49:40.000 121 33835.38 278.74 17115.90 37918.68 2019-05-01 07:49:41.000 121 33835.35 278.73 17115.92 88888.00 2019-05-01 07:49:42.000 121 33835.36 278.76 17115.93 88888.00 2019-05-01 07:49:43.000 121 33835.35 278.75 17115.93 88888.00 2019-05-01 07:49:44.000 121 33835.38 278.74 17115.94 88888.00 2019-05-01 07:49:45.000 121 33835.39 278.77 17115.94 37918.70 2019-05-01 07:49:46.000 121 33835.39 278.76 17115.91 88888.00 2019-05-01 07:49:47.000 121 33835.40 278.75 17115.92 88888.00 2019-05-01 07:49:48.000 121 33835.42 278.73 17115.95 88888.00 2019-05-01 07:49:49.000 121 33835.43 278.79 17115.98 88888.00 2019-05-01 07:49:50.000 121 33835.37 278.76 17115.94 37918.70 2019-05-01 07:49:51.000 121 33835.41 278.62 17115.95 88888.00 2019-05-01 07:49:52.000 121 33835.40 278.59 17115.95 88888.00 2019-05-01 07:49:53.000 121 33835.37 278.62 17115.95 88888.00 2019-05-01 07:49:54.000 121 33835.37 278.64 17115.93 88888.00 2019-05-01 07:49:55.000 121 33835.41 278.63 17115.92 37918.70 2019-05-01 07:49:56.000 121 33835.46 278.62 17115.94 88888.00 2019-05-01 07:49:57.000 121 33835.47 278.67 17115.93 88888.00 2019-05-01 07:49:58.000 121 33835.41 278.66 17115.92 88888.00 2019-05-01 07:49:59.000 121 33835.38 278.61 17115.90 88888.00 2019-05-01 07:50:00.000 121 33835.36 278.63 17115.92 37918.72 2019-05-01 07:50:01.000 121 33835.37 278.63 17115.94 88888.00 2019-05-01 07:50:02.000 121 33835.39 278.63 17115.96 88888.00 2019-05-01 07:50:03.000 121 33835.43 278.65 17115.98 88888.00 2019-05-01 07:50:04.000 121 33835.44 278.67 17116.01 88888.00 2019-05-01 07:50:05.000 121 33835.43 278.68 17115.99 37918.84 2019-05-01 07:50:06.000 121 33835.46 278.68 17115.97 88888.00 2019-05-01 07:50:07.000 121 33835.44 278.67 17115.91 88888.00 2019-05-01 07:50:08.000 121 33835.45 278.69 17115.94 88888.00 2019-05-01 07:50:09.000 121 33835.44 278.68 17115.98 88888.00 2019-05-01 07:50:10.000 121 33835.45 278.68 17115.95 37918.89 2019-05-01 07:50:11.000 121 33835.46 278.65 17115.94 88888.00 2019-05-01 07:50:12.000 121 33835.46 278.67 17115.94 88888.00 2019-05-01 07:50:13.000 121 33835.50 278.72 17116.01 88888.00 2019-05-01 07:50:14.000 121 33835.51 278.73 17116.00 88888.00 2019-05-01 07:50:15.000 121 33835.48 278.69 17116.00 37918.85 2019-05-01 07:50:16.000 121 33835.44 278.69 17116.00 88888.00 2019-05-01 07:50:17.000 121 33835.43 278.68 17116.01 88888.00 2019-05-01 07:50:18.000 121 33835.45 278.66 17116.03 88888.00 2019-05-01 07:50:19.000 121 33835.47 278.67 17116.02 88888.00 2019-05-01 07:50:20.000 121 33835.48 278.68 17115.99 37918.92 2019-05-01 07:50:21.000 121 33835.50 278.68 17115.95 88888.00 2019-05-01 07:50:22.000 121 33835.53 278.69 17115.95 88888.00 2019-05-01 07:50:23.000 121 33835.54 278.68 17115.98 88888.00 2019-05-01 07:50:24.000 121 33835.52 278.65 17116.00 88888.00 2019-05-01 07:50:25.000 121 33835.50 278.68 17115.98 37918.77 2019-05-01 07:50:26.000 121 33835.46 278.69 17115.94 88888.00 2019-05-01 07:50:27.000 121 33835.50 278.70 17115.89 88888.00 2019-05-01 07:50:28.000 121 33835.55 278.73 17115.93 88888.00 2019-05-01 07:50:29.000 121 33835.57 278.72 17115.92 88888.00 2019-05-01 07:50:30.000 121 33835.56 278.67 17115.92 37918.87 2019-05-01 07:50:31.000 121 33835.54 278.69 17115.91 88888.00 2019-05-01 07:50:32.000 121 33835.57 278.71 17115.91 88888.00 2019-05-01 07:50:33.000 121 33835.58 278.67 17115.87 88888.00 2019-05-01 07:50:34.000 121 33835.62 278.64 17115.87 88888.00 2019-05-01 07:50:35.000 121 33835.65 278.63 17115.89 37919.00 2019-05-01 07:50:36.000 121 33835.66 278.65 17115.96 88888.00 2019-05-01 07:50:37.000 121 33835.69 278.67 17115.95 88888.00 2019-05-01 07:50:38.000 121 33835.69 278.67 17115.91 88888.00 2019-05-01 07:50:39.000 121 33835.70 278.69 17115.95 88888.00 2019-05-01 07:50:40.000 121 33835.73 278.68 17115.97 37918.97 2019-05-01 07:50:41.000 121 33835.73 278.70 17115.93 88888.00 2019-05-01 07:50:42.000 121 33835.70 278.67 17115.91 88888.00 2019-05-01 07:50:43.000 121 33835.70 278.65 17115.96 88888.00 2019-05-01 07:50:44.000 121 33835.71 278.61 17115.99 88888.00 2019-05-01 07:50:45.000 121 33835.68 278.58 17116.01 37919.01 2019-05-01 07:50:46.000 121 33835.65 278.60 17115.98 88888.00 2019-05-01 07:50:47.000 121 33835.68 278.66 17116.01 88888.00 2019-05-01 07:50:48.000 121 33835.72 278.66 17116.01 88888.00 2019-05-01 07:50:49.000 121 33835.73 278.67 17116.02 88888.00 2019-05-01 07:50:50.000 121 33835.75 278.63 17116.03 37918.98 2019-05-01 07:50:51.000 121 33835.73 278.61 17116.03 88888.00 2019-05-01 07:50:52.000 121 33835.75 278.58 17116.07 88888.00 2019-05-01 07:50:53.000 121 33835.77 278.60 17116.08 88888.00 2019-05-01 07:50:54.000 121 33835.75 278.58 17116.06 88888.00 2019-05-01 07:50:55.000 121 33835.77 278.60 17116.08 37919.01 2019-05-01 07:50:56.000 121 33835.79 278.61 17116.05 88888.00 2019-05-01 07:50:57.000 121 33835.77 278.62 17116.05 88888.00 2019-05-01 07:50:58.000 121 33835.72 278.58 17116.06 88888.00 2019-05-01 07:50:59.000 121 33835.72 278.57 17116.05 88888.00 2019-05-01 07:51:00.000 121 33835.72 278.59 17116.05 37919.08 2019-05-01 07:51:01.000 121 33835.71 278.56 17116.01 88888.00 2019-05-01 07:51:02.000 121 33835.70 278.60 17116.01 88888.00 2019-05-01 07:51:03.000 121 33835.70 278.63 17115.98 88888.00 2019-05-01 07:51:04.000 121 33835.75 278.62 17116.02 88888.00 2019-05-01 07:51:05.000 121 33835.76 278.57 17116.01 37918.99 2019-05-01 07:51:06.000 121 33835.76 278.58 17116.01 88888.00 2019-05-01 07:51:07.000 121 33835.78 278.63 17116.05 88888.00 2019-05-01 07:51:08.000 121 33835.83 278.60 17116.03 88888.00 2019-05-01 07:51:09.000 121 33835.83 278.58 17116.03 88888.00 2019-05-01 07:51:10.000 121 33835.83 278.57 17116.03 37919.06 2019-05-01 07:51:11.000 121 33835.83 278.59 17116.00 88888.00 2019-05-01 07:51:12.000 121 33835.83 278.58 17116.04 88888.00 2019-05-01 07:51:13.000 121 33835.89 278.54 17116.06 88888.00 2019-05-01 07:51:14.000 121 33835.92 278.54 17116.04 88888.00 2019-05-01 07:51:15.000 121 33835.90 278.52 17116.05 37919.09 2019-05-01 07:51:16.000 121 33835.91 278.56 17116.05 88888.00 2019-05-01 07:51:17.000 121 33835.92 278.57 17116.04 88888.00 2019-05-01 07:51:18.000 121 33835.90 278.54 17116.09 88888.00 2019-05-01 07:51:19.000 121 33835.88 278.52 17116.06 88888.00 2019-05-01 07:51:20.000 121 33835.88 278.50 17116.06 37919.18 2019-05-01 07:51:21.000 121 33835.90 278.51 17116.09 88888.00 2019-05-01 07:51:22.000 121 33835.92 278.56 17116.09 88888.00 2019-05-01 07:51:23.000 121 33835.87 278.57 17116.06 88888.00 2019-05-01 07:51:24.000 121 33835.88 278.52 17116.02 88888.00 2019-05-01 07:51:25.000 121 33835.93 278.53 17116.05 37919.29 2019-05-01 07:51:26.000 121 33835.95 278.62 17116.01 88888.00 2019-05-01 07:51:27.000 121 33835.98 278.64 17116.03 88888.00 2019-05-01 07:51:28.000 121 33835.97 278.59 17116.07 88888.00 2019-05-01 07:51:29.000 121 33835.97 278.59 17116.06 88888.00 2019-05-01 07:51:30.000 121 33835.95 278.56 17116.05 37919.23 2019-05-01 07:51:31.000 121 33835.98 278.53 17116.05 88888.00 2019-05-01 07:51:32.000 121 33835.97 278.44 17116.04 88888.00 2019-05-01 07:51:33.000 121 33835.96 278.41 17116.06 88888.00 2019-05-01 07:51:34.000 121 33835.94 278.40 17116.08 88888.00 2019-05-01 07:51:35.000 121 33835.92 278.41 17116.11 37919.27 2019-05-01 07:51:36.000 121 33835.92 278.42 17116.10 88888.00 2019-05-01 07:51:37.000 121 33835.92 278.39 17116.09 88888.00 2019-05-01 07:51:38.000 121 33835.91 278.38 17116.10 88888.00 2019-05-01 07:51:39.000 121 33835.88 278.37 17116.08 88888.00 2019-05-01 07:51:40.000 121 33835.85 278.32 17116.08 37919.24 2019-05-01 07:51:41.000 121 33835.87 278.34 17116.09 88888.00 2019-05-01 07:51:42.000 121 33835.87 278.31 17116.13 88888.00 2019-05-01 07:51:43.000 121 33835.89 278.32 17116.08 88888.00 2019-05-01 07:51:44.000 121 33835.88 278.28 17116.09 88888.00 2019-05-01 07:51:45.000 121 33835.90 278.30 17116.12 37919.20 2019-05-01 07:51:46.000 121 33835.86 278.29 17116.08 88888.00 2019-05-01 07:51:47.000 121 33835.86 278.35 17116.12 88888.00 2019-05-01 07:51:48.000 121 33835.85 278.40 17116.11 88888.00 2019-05-01 07:51:49.000 121 33835.87 278.39 17116.13 88888.00 2019-05-01 07:51:50.000 121 33835.86 278.30 17116.14 37919.27 2019-05-01 07:51:51.000 121 33835.89 278.26 17116.12 88888.00 2019-05-01 07:51:52.000 121 33835.91 278.24 17116.12 88888.00 2019-05-01 07:51:53.000 121 33835.90 278.27 17116.12 88888.00 2019-05-01 07:51:54.000 121 33835.88 278.25 17116.10 88888.00 2019-05-01 07:51:55.000 121 33835.89 278.26 17116.09 37919.24 2019-05-01 07:51:56.000 121 33835.87 278.25 17116.09 88888.00 2019-05-01 07:51:57.000 121 33835.87 278.21 17116.09 88888.00 2019-05-01 07:51:58.000 121 33835.88 278.23 17116.10 88888.00 2019-05-01 07:51:59.000 121 33835.86 278.24 17116.15 88888.00 2019-05-01 07:52:00.000 121 33835.86 278.23 17116.14 37919.30 2019-05-01 07:52:01.000 121 33835.92 278.19 17116.16 88888.00 2019-05-01 07:52:02.000 121 33835.89 278.15 17116.16 88888.00 2019-05-01 07:52:03.000 121 33835.90 278.16 17116.12 88888.00 2019-05-01 07:52:04.000 121 33835.89 278.20 17116.12 88888.00 2019-05-01 07:52:05.000 121 33835.93 278.24 17116.12 37919.16 2019-05-01 07:52:06.000 121 33835.90 278.28 17116.15 88888.00 2019-05-01 07:52:07.000 121 33835.89 278.29 17116.16 88888.00 2019-05-01 07:52:08.000 121 33835.92 278.20 17116.19 88888.00 2019-05-01 07:52:09.000 121 33835.89 278.17 17116.18 88888.00 2019-05-01 07:52:10.000 121 33835.89 278.15 17116.13 37919.21 2019-05-01 07:52:11.000 121 33835.88 278.09 17116.11 88888.00 2019-05-01 07:52:12.000 121 33835.87 278.10 17116.14 88888.00 2019-05-01 07:52:13.000 121 33835.90 278.15 17116.18 88888.00 2019-05-01 07:52:14.000 121 33835.93 278.18 17116.17 88888.00 2019-05-01 07:52:15.000 121 33835.95 278.17 17116.14 37919.28 2019-05-01 07:52:16.000 121 33835.93 278.15 17116.15 88888.00 2019-05-01 07:52:17.000 121 33835.96 278.18 17116.14 88888.00 2019-05-01 07:52:18.000 121 33835.96 278.12 17116.13 88888.00 2019-05-01 07:52:19.000 121 33835.97 278.08 17116.17 88888.00 2019-05-01 07:52:20.000 121 33835.99 278.09 17116.20 37919.26 2019-05-01 07:52:21.000 121 33835.99 278.09 17116.19 88888.00 2019-05-01 07:52:22.000 121 33836.00 278.09 17116.16 88888.00 2019-05-01 07:52:23.000 121 33835.98 278.11 17116.19 88888.00 2019-05-01 07:52:24.000 121 33836.00 278.13 17116.22 88888.00 2019-05-01 07:52:25.000 121 33836.01 278.11 17116.17 37919.29 2019-05-01 07:52:26.000 121 33836.00 278.09 17116.18 88888.00 2019-05-01 07:52:27.000 121 33836.01 278.09 17116.21 88888.00 2019-05-01 07:52:28.000 121 33835.99 278.08 17116.20 88888.00 2019-05-01 07:52:29.000 121 33836.02 278.07 17116.22 88888.00 2019-05-01 07:52:30.000 121 33836.02 278.08 17116.22 37919.32 2019-05-01 07:52:31.000 121 33836.04 278.10 17116.21 88888.00 2019-05-01 07:52:32.000 121 33836.07 278.07 17116.23 88888.00 2019-05-01 07:52:33.000 121 33836.11 278.04 17116.27 88888.00 2019-05-01 07:52:34.000 121 33836.07 278.05 17116.24 88888.00 2019-05-01 07:52:35.000 121 33836.09 278.06 17116.28 37919.35 2019-05-01 07:52:36.000 121 33836.09 278.06 17116.25 88888.00 2019-05-01 07:52:37.000 121 33836.07 278.05 17116.25 88888.00 2019-05-01 07:52:38.000 121 33836.08 278.05 17116.24 88888.00 2019-05-01 07:52:39.000 121 33836.12 278.07 17116.25 88888.00 2019-05-01 07:52:40.000 121 33836.11 278.08 17116.25 37919.39 2019-05-01 07:52:41.000 121 33836.11 278.05 17116.27 88888.00 2019-05-01 07:52:42.000 121 33836.08 278.08 17116.25 88888.00 2019-05-01 07:52:43.000 121 33836.08 278.12 17116.24 88888.00 2019-05-01 07:52:44.000 121 33836.07 278.13 17116.20 88888.00 2019-05-01 07:52:45.000 121 33836.10 278.10 17116.19 37919.38 2019-05-01 07:52:46.000 121 33836.10 278.11 17116.19 88888.00 2019-05-01 07:52:47.000 121 33836.08 278.11 17116.17 88888.00 2019-05-01 07:52:48.000 121 33836.09 278.11 17116.22 88888.00 2019-05-01 07:52:49.000 121 33836.14 278.09 17116.25 88888.00 2019-05-01 07:52:50.000 121 33836.14 278.09 17116.24 37919.46 2019-05-01 07:52:51.000 121 33836.14 278.10 17116.20 88888.00 2019-05-01 07:52:52.000 121 33836.12 278.12 17116.21 88888.00 2019-05-01 07:52:53.000 121 33836.10 278.13 17116.23 88888.00 2019-05-01 07:52:54.000 121 33836.13 278.11 17116.18 88888.00 2019-05-01 07:52:55.000 121 33836.14 278.13 17116.19 37919.44 2019-05-01 07:52:56.000 121 33836.09 278.13 17116.21 88888.00 2019-05-01 07:52:57.000 121 33836.07 278.14 17116.22 88888.00 2019-05-01 07:52:58.000 121 33836.05 278.14 17116.18 88888.00 2019-05-01 07:52:59.000 121 33835.99 278.18 17116.20 88888.00 2019-05-01 07:53:00.000 121 33836.01 278.17 17116.20 37919.47 2019-05-01 07:53:01.000 121 33836.02 278.17 17116.22 88888.00 2019-05-01 07:53:02.000 121 33836.03 278.15 17116.21 88888.00 2019-05-01 07:53:03.000 121 33836.04 278.12 17116.23 88888.00 2019-05-01 07:53:04.000 121 33836.04 278.13 17116.21 88888.00 2019-05-01 07:53:05.000 121 33836.08 278.14 17116.22 37919.46 2019-05-01 07:53:06.000 121 33836.06 278.16 17116.25 88888.00 2019-05-01 07:53:07.000 121 33836.04 278.20 17116.22 88888.00 2019-05-01 07:53:08.000 121 33836.05 278.22 17116.25 88888.00 2019-05-01 07:53:09.000 121 33836.06 278.25 17116.24 88888.00 2019-05-01 07:53:10.000 121 33836.09 278.23 17116.25 37919.44 2019-05-01 07:53:11.000 121 33836.06 278.21 17116.25 88888.00 2019-05-01 07:53:12.000 121 33836.08 278.19 17116.23 88888.00 2019-05-01 07:53:13.000 121 33836.08 278.16 17116.23 88888.00 2019-05-01 07:53:14.000 121 33836.08 278.16 17116.25 88888.00 2019-05-01 07:53:15.000 121 33836.09 278.16 17116.25 37919.46 2019-05-01 07:53:16.000 121 33836.11 278.15 17116.22 88888.00 2019-05-01 07:53:17.000 121 33836.15 278.12 17116.24 88888.00 2019-05-01 07:53:18.000 121 33836.14 278.07 17116.20 88888.00 2019-05-01 07:53:19.000 121 33836.13 278.13 17116.20 88888.00 2019-05-01 07:53:20.000 121 33836.12 278.12 17116.24 37919.51 2019-05-01 07:53:21.000 121 33836.13 278.13 17116.23 88888.00 2019-05-01 07:53:22.000 121 33836.08 278.15 17116.24 88888.00 2019-05-01 07:53:23.000 121 33836.08 278.15 17116.23 88888.00 2019-05-01 07:53:24.000 121 33836.09 278.11 17116.22 88888.00 2019-05-01 07:53:25.000 121 33836.09 278.11 17116.24 37919.43 2019-05-01 07:53:26.000 121 33836.10 278.13 17116.21 88888.00 2019-05-01 07:53:27.000 121 33836.10 278.12 17116.17 88888.00 2019-05-01 07:53:28.000 121 33836.09 278.14 17116.19 88888.00 2019-05-01 07:53:29.000 121 33836.11 278.16 17116.20 88888.00 2019-05-01 07:53:30.000 121 33836.10 278.15 17116.19 37919.45 2019-05-01 07:53:31.000 121 33836.05 278.13 17116.19 88888.00 2019-05-01 07:53:32.000 121 33836.08 278.15 17116.23 88888.00 2019-05-01 07:53:33.000 121 33836.08 278.19 17116.27 88888.00 2019-05-01 07:53:34.000 121 33836.10 278.17 17116.26 88888.00 2019-05-01 07:53:35.000 121 33836.13 278.14 17116.26 37919.51 2019-05-01 07:53:36.000 121 33836.17 278.13 17116.26 88888.00 2019-05-01 07:53:37.000 121 33836.20 278.14 17116.27 88888.00 2019-05-01 07:53:38.000 121 33836.16 278.11 17116.30 88888.00 2019-05-01 07:53:39.000 121 33836.16 278.11 17116.28 88888.00 2019-05-01 07:53:40.000 121 33836.16 278.12 17116.22 37919.40 2019-05-01 07:53:41.000 121 33836.19 278.11 17116.21 88888.00 2019-05-01 07:53:42.000 121 33836.17 278.10 17116.21 88888.00 2019-05-01 07:53:43.000 121 33836.20 278.12 17116.23 88888.00 2019-05-01 07:53:44.000 121 33836.25 278.11 17116.21 88888.00 2019-05-01 07:53:45.000 121 33836.31 278.17 17116.20 37919.57 2019-05-01 07:53:46.000 121 33836.33 278.13 17116.20 88888.00 2019-05-01 07:53:47.000 121 33836.32 278.12 17116.19 88888.00 2019-05-01 07:53:48.000 121 33836.30 278.13 17116.21 88888.00 2019-05-01 07:53:49.000 121 33836.31 278.12 17116.23 88888.00 2019-05-01 07:53:50.000 121 33836.35 278.14 17116.24 37919.68 2019-05-01 07:53:51.000 121 33836.33 278.12 17116.16 88888.00 2019-05-01 07:53:52.000 121 33836.32 278.10 17116.16 88888.00 2019-05-01 07:53:53.000 121 33836.33 278.11 17116.20 88888.00 2019-05-01 07:53:54.000 121 33836.33 278.13 17116.22 88888.00 2019-05-01 07:53:55.000 121 33836.33 278.10 17116.24 37919.62 2019-05-01 07:53:56.000 121 33836.33 278.07 17116.26 88888.00 2019-05-01 07:53:57.000 121 33836.38 278.05 17116.28 88888.00 2019-05-01 07:53:58.000 121 33836.36 278.04 17116.26 88888.00 2019-05-01 07:53:59.000 121 33836.35 278.06 17116.24 88888.00 2019-05-01 07:54:00.000 121 33836.34 278.06 17116.24 37919.67 2019-05-01 07:54:01.000 121 33836.35 278.08 17116.26 88888.00 2019-05-01 07:54:02.000 121 33836.32 278.10 17116.27 88888.00 2019-05-01 07:54:03.000 121 33836.35 278.08 17116.21 88888.00 2019-05-01 07:54:04.000 121 33836.35 278.05 17116.23 88888.00 2019-05-01 07:54:05.000 121 33836.35 278.07 17116.22 37919.64 2019-05-01 07:54:06.000 121 33836.32 278.09 17116.26 88888.00 2019-05-01 07:54:07.000 121 33836.31 278.06 17116.28 88888.00 2019-05-01 07:54:08.000 121 33836.34 278.04 17116.28 88888.00 2019-05-01 07:54:09.000 121 33836.35 278.07 17116.29 88888.00 2019-05-01 07:54:10.000 121 33836.32 278.09 17116.26 37919.70 2019-05-01 07:54:11.000 121 33836.34 278.12 17116.26 88888.00 2019-05-01 07:54:12.000 121 33836.38 278.14 17116.21 88888.00 2019-05-01 07:54:13.000 121 33836.37 278.13 17116.20 88888.00 2019-05-01 07:54:14.000 121 33836.37 278.06 17116.22 88888.00 2019-05-01 07:54:15.000 121 33836.38 278.07 17116.23 37919.72 2019-05-01 07:54:16.000 121 33836.37 278.09 17116.23 88888.00 2019-05-01 07:54:17.000 121 33836.37 278.07 17116.22 88888.00 2019-05-01 07:54:18.000 121 33836.40 278.07 17116.21 88888.00 2019-05-01 07:54:19.000 121 33836.40 278.07 17116.20 88888.00 2019-05-01 07:54:20.000 121 33836.41 278.04 17116.22 37919.78 2019-05-01 07:54:21.000 121 33836.42 278.02 17116.24 88888.00 2019-05-01 07:54:22.000 121 33836.38 278.02 17116.23 88888.00 2019-05-01 07:54:23.000 121 33836.41 278.00 17116.22 88888.00 2019-05-01 07:54:24.000 121 33836.43 277.99 17116.19 88888.00 2019-05-01 07:54:25.000 121 33836.46 277.99 17116.21 37919.84 2019-05-01 07:54:26.000 121 33836.45 277.96 17116.21 88888.00 2019-05-01 07:54:27.000 121 33836.45 277.97 17116.21 88888.00 2019-05-01 07:54:28.000 121 33836.45 277.96 17116.22 88888.00 2019-05-01 07:54:29.000 121 33836.49 277.95 17116.21 88888.00 2019-05-01 07:54:30.000 121 33836.50 277.96 17116.20 37919.71 2019-05-01 07:54:31.000 121 33836.50 277.99 17116.23 88888.00 2019-05-01 07:54:32.000 121 33836.52 278.01 17116.23 88888.00 2019-05-01 07:54:33.000 121 33836.58 278.00 17116.20 88888.00 2019-05-01 07:54:34.000 121 33836.56 277.98 17116.22 88888.00 2019-05-01 07:54:35.000 121 33836.58 278.03 17116.21 37919.92 2019-05-01 07:54:36.000 121 33836.56 278.05 17116.26 88888.00 2019-05-01 07:54:37.000 121 33836.57 278.06 17116.20 88888.00 2019-05-01 07:54:38.000 121 33836.56 278.06 17116.12 88888.00 2019-05-01 07:54:39.000 121 33836.59 278.07 17116.14 88888.00 2019-05-01 07:54:40.000 121 33836.60 278.04 17116.20 37919.91 2019-05-01 07:54:41.000 121 33836.59 278.06 17116.22 88888.00 2019-05-01 07:54:42.000 121 33836.58 278.10 17116.23 88888.00 2019-05-01 07:54:43.000 121 33836.60 278.10 17116.20 88888.00 2019-05-01 07:54:44.000 121 33836.63 278.07 17116.22 88888.00 2019-05-01 07:54:45.000 121 33836.62 278.03 17116.22 37919.85 2019-05-01 07:54:46.000 121 33836.58 278.02 17116.23 88888.00 2019-05-01 07:54:47.000 121 33836.56 278.00 17116.23 88888.00 2019-05-01 07:54:48.000 121 33836.56 278.01 17116.23 88888.00 2019-05-01 07:54:49.000 121 33836.57 278.04 17116.24 88888.00 2019-05-01 07:54:50.000 121 33836.57 278.04 17116.24 37919.86 2019-05-01 07:54:51.000 121 33836.55 278.02 17116.20 88888.00 2019-05-01 07:54:52.000 121 33836.54 277.99 17116.20 88888.00 2019-05-01 07:54:53.000 121 33836.56 278.06 17116.23 88888.00 2019-05-01 07:54:54.000 121 33836.56 278.07 17116.26 88888.00 2019-05-01 07:54:55.000 121 33836.54 278.02 17116.26 37919.84 2019-05-01 07:54:56.000 121 33836.53 278.03 17116.21 88888.00 2019-05-01 07:54:57.000 121 33836.54 278.00 17116.19 88888.00 2019-05-01 07:54:58.000 121 33836.57 278.02 17116.21 88888.00 2019-05-01 07:54:59.000 121 33836.56 278.02 17116.21 88888.00 2019-05-01 07:55:00.000 121 33836.58 278.03 17116.21 37920.00 2019-05-01 07:55:01.000 121 33836.55 278.02 17116.23 88888.00 2019-05-01 07:55:02.000 121 33836.53 277.99 17116.26 88888.00 2019-05-01 07:55:03.000 121 33836.54 277.97 17116.27 88888.00 2019-05-01 07:55:04.000 121 33836.54 277.96 17116.25 88888.00 2019-05-01 07:55:05.000 121 33836.57 278.01 17116.24 37919.93 2019-05-01 07:55:06.000 121 33836.59 277.98 17116.22 88888.00 2019-05-01 07:55:07.000 121 33836.63 277.93 17116.23 88888.00 2019-05-01 07:55:08.000 121 33836.61 277.96 17116.22 88888.00 2019-05-01 07:55:09.000 121 33836.60 277.96 17116.22 88888.00 2019-05-01 07:55:10.000 121 33836.63 277.96 17116.23 37919.96 2019-05-01 07:55:11.000 121 33836.60 277.95 17116.21 88888.00 2019-05-01 07:55:12.000 121 33836.58 277.94 17116.21 88888.00 2019-05-01 07:55:13.000 121 33836.58 277.95 17116.23 88888.00 2019-05-01 07:55:14.000 121 33836.58 277.94 17116.27 88888.00 2019-05-01 07:55:15.000 121 33836.61 277.90 17116.30 37919.97 2019-05-01 07:55:16.000 121 33836.56 277.90 17116.27 88888.00 2019-05-01 07:55:17.000 121 33836.57 277.93 17116.26 88888.00 2019-05-01 07:55:18.000 121 33836.54 277.97 17116.26 88888.00 2019-05-01 07:55:19.000 121 33836.53 277.97 17116.24 88888.00 2019-05-01 07:55:20.000 121 33836.51 277.94 17116.22 37919.82 2019-05-01 07:55:21.000 121 33836.51 277.95 17116.21 88888.00 2019-05-01 07:55:22.000 121 33836.55 277.95 17116.23 88888.00 2019-05-01 07:55:23.000 121 33836.55 277.95 17116.25 88888.00 2019-05-01 07:55:24.000 121 33836.53 277.95 17116.23 88888.00 2019-05-01 07:55:25.000 121 33836.53 277.96 17116.23 37919.88 2019-05-01 07:55:26.000 121 33836.52 277.93 17116.25 88888.00 2019-05-01 07:55:27.000 121 33836.50 277.91 17116.28 88888.00 2019-05-01 07:55:28.000 121 33836.51 277.93 17116.25 88888.00 2019-05-01 07:55:29.000 121 33836.56 277.96 17116.25 88888.00 2019-05-01 07:55:30.000 121 33836.53 277.94 17116.21 37919.96 2019-05-01 07:55:31.000 121 33836.53 277.93 17116.23 88888.00 2019-05-01 07:55:32.000 121 33836.53 277.96 17116.24 88888.00 2019-05-01 07:55:33.000 121 33836.52 277.94 17116.22 88888.00 2019-05-01 07:55:34.000 121 33836.53 277.95 17116.17 88888.00 2019-05-01 07:55:35.000 121 33836.54 277.95 17116.17 37919.88 2019-05-01 07:55:36.000 121 33836.55 277.93 17116.23 88888.00 2019-05-01 07:55:37.000 121 33836.54 277.91 17116.21 88888.00 2019-05-01 07:55:38.000 121 33836.57 277.93 17116.26 88888.00 2019-05-01 07:55:39.000 121 33836.54 277.94 17116.27 88888.00 2019-05-01 07:55:40.000 121 33836.56 277.94 17116.24 37920.05 2019-05-01 07:55:41.000 121 33836.55 277.94 17116.24 88888.00 2019-05-01 07:55:42.000 121 33836.58 277.93 17116.26 88888.00 2019-05-01 07:55:43.000 121 33836.57 277.90 17116.25 88888.00 2019-05-01 07:55:44.000 121 33836.57 277.93 17116.21 88888.00 2019-05-01 07:55:45.000 121 33836.57 277.93 17116.22 37920.06 2019-05-01 07:55:46.000 121 33836.59 277.93 17116.23 88888.00 2019-05-01 07:55:47.000 121 33836.60 277.98 17116.23 88888.00 2019-05-01 07:55:48.000 121 33836.63 277.97 17116.16 88888.00 2019-05-01 07:55:49.000 121 33836.64 277.97 17116.20 88888.00 2019-05-01 07:55:50.000 121 33836.64 277.96 17116.21 37920.06 2019-05-01 07:55:51.000 121 33836.65 277.99 17116.25 88888.00 2019-05-01 07:55:52.000 121 33836.60 277.99 17116.21 88888.00 2019-05-01 07:55:53.000 121 33836.62 277.97 17116.20 88888.00 2019-05-01 07:55:54.000 121 33836.60 277.98 17116.23 88888.00 2019-05-01 07:55:55.000 121 33836.59 278.01 17116.25 37920.13 2019-05-01 07:55:56.000 121 33836.65 278.00 17116.26 88888.00 2019-05-01 07:55:57.000 121 33836.65 277.98 17116.24 88888.00 2019-05-01 07:55:58.000 121 33836.64 277.95 17116.26 88888.00 2019-05-01 07:55:59.000 121 33836.65 277.92 17116.29 88888.00 2019-05-01 07:56:00.000 121 33836.66 277.94 17116.31 37920.01 2019-05-01 07:56:01.000 121 33836.66 277.99 17116.30 88888.00 2019-05-01 07:56:02.000 121 33836.62 278.00 17116.27 88888.00 2019-05-01 07:56:03.000 121 33836.64 277.99 17116.22 88888.00 2019-05-01 07:56:04.000 121 33836.64 277.96 17116.21 88888.00 2019-05-01 07:56:05.000 121 33836.62 277.93 17116.24 37919.99 2019-05-01 07:56:06.000 121 33836.56 277.93 17116.24 88888.00 2019-05-01 07:56:07.000 121 33836.56 277.94 17116.28 88888.00 2019-05-01 07:56:08.000 121 33836.58 277.93 17116.28 88888.00 2019-05-01 07:56:09.000 121 33836.60 277.95 17116.26 88888.00 2019-05-01 07:56:10.000 121 33836.57 277.96 17116.24 37920.04 2019-05-01 07:56:11.000 121 33836.56 277.93 17116.25 88888.00 2019-05-01 07:56:12.000 121 33836.56 277.91 17116.27 88888.00 2019-05-01 07:56:13.000 121 33836.55 277.92 17116.27 88888.00 2019-05-01 07:56:14.000 121 33836.56 277.92 17116.26 88888.00 2019-05-01 07:56:15.000 121 33836.58 277.93 17116.30 37920.09 2019-05-01 07:56:16.000 121 33836.58 277.92 17116.28 88888.00 2019-05-01 07:56:17.000 121 33836.58 277.94 17116.29 88888.00 2019-05-01 07:56:18.000 121 33836.59 277.88 17116.26 88888.00 2019-05-01 07:56:19.000 121 33836.57 277.88 17116.29 88888.00 2019-05-01 07:56:20.000 121 33836.59 277.86 17116.27 37920.06 2019-05-01 07:56:21.000 121 33836.61 277.85 17116.26 88888.00 2019-05-01 07:56:22.000 121 33836.57 277.86 17116.27 88888.00 2019-05-01 07:56:23.000 121 33836.57 277.89 17116.26 88888.00 2019-05-01 07:56:24.000 121 33836.60 277.88 17116.29 88888.00 2019-05-01 07:56:25.000 121 33836.58 277.87 17116.31 37919.98 2019-05-01 07:56:26.000 121 33836.58 277.80 17116.33 88888.00 2019-05-01 07:56:27.000 121 33836.61 277.81 17116.32 88888.00 2019-05-01 07:56:28.000 121 33836.59 277.85 17116.32 88888.00 2019-05-01 07:56:29.000 121 33836.58 277.87 17116.31 88888.00 2019-05-01 07:56:30.000 121 33836.57 277.84 17116.33 37920.01 2019-05-01 07:56:31.000 121 33836.58 277.83 17116.36 88888.00 2019-05-01 07:56:32.000 121 33836.56 277.84 17116.35 88888.00 2019-05-01 07:56:33.000 121 33836.58 277.83 17116.33 88888.00 2019-05-01 07:56:34.000 121 33836.59 277.87 17116.34 88888.00 2019-05-01 07:56:35.000 121 33836.57 277.89 17116.33 37919.99 2019-05-01 07:56:36.000 121 33836.55 277.88 17116.32 88888.00 2019-05-01 07:56:37.000 121 33836.57 277.88 17116.35 88888.00 2019-05-01 07:56:38.000 121 33836.59 277.91 17116.34 88888.00 2019-05-01 07:56:39.000 121 33836.61 277.85 17116.36 88888.00 2019-05-01 07:56:40.000 121 33836.63 277.85 17116.39 37920.01 2019-05-01 07:56:41.000 121 33836.62 277.88 17116.36 88888.00 2019-05-01 07:56:42.000 121 33836.65 277.88 17116.35 88888.00 2019-05-01 07:56:43.000 121 33836.64 277.86 17116.35 88888.00 2019-05-01 07:56:44.000 121 33836.63 277.86 17116.39 88888.00 2019-05-01 07:56:45.000 121 33836.65 277.83 17116.38 37920.00 2019-05-01 07:56:46.000 121 33836.65 277.84 17116.37 88888.00 2019-05-01 07:56:47.000 121 33836.68 277.85 17116.38 88888.00 2019-05-01 07:56:48.000 121 33836.68 277.83 17116.34 88888.00 2019-05-01 07:56:49.000 121 33836.67 277.85 17116.34 88888.00 2019-05-01 07:56:50.000 121 33836.71 277.89 17116.33 37920.10 2019-05-01 07:56:51.000 121 33836.68 277.89 17116.32 88888.00 2019-05-01 07:56:52.000 121 33836.69 277.86 17116.33 88888.00 2019-05-01 07:56:53.000 121 33836.64 277.85 17116.35 88888.00 2019-05-01 07:56:54.000 121 33836.63 277.84 17116.35 88888.00 2019-05-01 07:56:55.000 121 33836.64 277.83 17116.33 37920.11 2019-05-01 07:56:56.000 121 33836.65 277.86 17116.32 88888.00 2019-05-01 07:56:57.000 121 33836.63 277.87 17116.34 88888.00 2019-05-01 07:56:58.000 121 33836.62 277.83 17116.34 88888.00 2019-05-01 07:56:59.000 121 33836.61 277.83 17116.34 88888.00 2019-05-01 07:57:00.000 121 33836.62 277.83 17116.37 37920.18 2019-05-01 07:57:01.000 121 33836.66 277.84 17116.41 88888.00 2019-05-01 07:57:02.000 121 33836.68 277.81 17116.38 88888.00 2019-05-01 07:57:03.000 121 33836.68 277.83 17116.38 88888.00 2019-05-01 07:57:04.000 121 33836.68 277.83 17116.36 88888.00 2019-05-01 07:57:05.000 121 33836.72 277.83 17116.35 37920.09 2019-05-01 07:57:06.000 121 33836.70 277.84 17116.35 88888.00 2019-05-01 07:57:07.000 121 33836.70 277.81 17116.31 88888.00 2019-05-01 07:57:08.000 121 33836.66 277.82 17116.31 88888.00 2019-05-01 07:57:09.000 121 33836.67 277.85 17116.33 88888.00 2019-05-01 07:57:10.000 121 33836.67 277.88 17116.35 37920.08 2019-05-01 07:57:11.000 121 33836.67 277.86 17116.36 88888.00 2019-05-01 07:57:12.000 121 33836.65 277.84 17116.36 88888.00 2019-05-01 07:57:13.000 121 33836.63 277.84 17116.35 88888.00 2019-05-01 07:57:14.000 121 33836.62 277.84 17116.37 88888.00 2019-05-01 07:57:15.000 121 33836.67 277.84 17116.38 37920.20 2019-05-01 07:57:16.000 121 33836.65 277.83 17116.37 88888.00 2019-05-01 07:57:17.000 121 33836.61 277.80 17116.39 88888.00 2019-05-01 07:57:18.000 121 33836.62 277.79 17116.37 88888.00 2019-05-01 07:57:19.000 121 33836.63 277.82 17116.38 88888.00 2019-05-01 07:57:20.000 121 33836.66 277.82 17116.33 37920.18 2019-05-01 07:57:21.000 121 33836.66 277.83 17116.33 88888.00 2019-05-01 07:57:22.000 121 33836.63 277.81 17116.36 88888.00 2019-05-01 07:57:23.000 121 33836.62 277.82 17116.37 88888.00 2019-05-01 07:57:24.000 121 33836.64 277.88 17116.41 88888.00 2019-05-01 07:57:25.000 121 33836.64 277.89 17116.40 37920.06 2019-05-01 07:57:26.000 121 33836.59 277.88 17116.42 88888.00 2019-05-01 07:57:27.000 121 33836.63 277.85 17116.40 88888.00 2019-05-01 07:57:28.000 121 33836.67 277.82 17116.38 88888.00 2019-05-01 07:57:29.000 121 33836.70 277.81 17116.38 88888.00 2019-05-01 07:57:30.000 121 33836.68 277.85 17116.39 37920.23 2019-05-01 07:57:31.000 121 33836.70 277.90 17116.41 88888.00 2019-05-01 07:57:32.000 121 33836.71 277.87 17116.41 88888.00 2019-05-01 07:57:33.000 121 33836.69 277.88 17116.40 88888.00 2019-05-01 07:57:34.000 121 33836.67 277.91 17116.38 88888.00 2019-05-01 07:57:35.000 121 33836.71 277.89 17116.38 37920.22 2019-05-01 07:57:36.000 121 33836.73 277.85 17116.36 88888.00 2019-05-01 07:57:37.000 121 33836.76 277.82 17116.36 88888.00 2019-05-01 07:57:38.000 121 33836.72 277.85 17116.37 88888.00 2019-05-01 07:57:39.000 121 33836.75 277.85 17116.42 88888.00 2019-05-01 07:57:40.000 121 33836.73 277.84 17116.45 37920.15 2019-05-01 07:57:41.000 121 33836.76 277.82 17116.46 88888.00 2019-05-01 07:57:42.000 121 33836.73 277.81 17116.42 88888.00 2019-05-01 07:57:43.000 121 33836.74 277.81 17116.41 88888.00 2019-05-01 07:57:44.000 121 33836.76 277.85 17116.44 88888.00 2019-05-01 07:57:45.000 121 33836.76 277.82 17116.44 37920.30 2019-05-01 07:57:46.000 121 33836.75 277.81 17116.43 88888.00 2019-05-01 07:57:47.000 121 33836.78 277.82 17116.42 88888.00 2019-05-01 07:57:48.000 121 33836.76 277.80 17116.42 88888.00 2019-05-01 07:57:49.000 121 33836.73 277.77 17116.41 88888.00 2019-05-01 07:57:50.000 121 33836.80 277.78 17116.41 37920.20 2019-05-01 07:57:51.000 121 33836.81 277.78 17116.42 88888.00 2019-05-01 07:57:52.000 121 33836.81 277.80 17116.38 88888.00 2019-05-01 07:57:53.000 121 33836.82 277.80 17116.40 88888.00 2019-05-01 07:57:54.000 121 33836.85 277.76 17116.39 88888.00 2019-05-01 07:57:55.000 121 33836.87 277.80 17116.36 37920.26 2019-05-01 07:57:56.000 121 33836.90 277.82 17116.38 88888.00 2019-05-01 07:57:57.000 121 33836.93 277.87 17116.39 88888.00 2019-05-01 07:57:58.000 121 33836.93 277.84 17116.40 88888.00 2019-05-01 07:57:59.000 121 33836.93 277.84 17116.42 88888.00 2019-05-01 07:58:00.000 121 33836.95 277.87 17116.47 37920.42 2019-05-01 07:58:01.000 121 33836.93 277.85 17116.41 88888.00 2019-05-01 07:58:02.000 121 33836.95 277.85 17116.42 88888.00 2019-05-01 07:58:03.000 121 33836.98 277.85 17116.44 88888.00 2019-05-01 07:58:04.000 121 33836.98 277.82 17116.42 88888.00 2019-05-01 07:58:05.000 121 33836.97 277.80 17116.42 37920.45 2019-05-01 07:58:06.000 121 33836.98 277.83 17116.41 88888.00 2019-05-01 07:58:07.000 121 33836.98 277.85 17116.40 88888.00 2019-05-01 07:58:08.000 121 33836.99 277.84 17116.38 88888.00 2019-05-01 07:58:09.000 121 33837.01 277.84 17116.38 88888.00 2019-05-01 07:58:10.000 121 33836.99 277.81 17116.39 37920.52 2019-05-01 07:58:11.000 121 33836.97 277.79 17116.37 88888.00 2019-05-01 07:58:12.000 121 33836.95 277.81 17116.40 88888.00 2019-05-01 07:58:13.000 121 33836.98 277.82 17116.42 88888.00 2019-05-01 07:58:14.000 121 33837.03 277.80 17116.46 88888.00 2019-05-01 07:58:15.000 121 33837.01 277.81 17116.47 37920.56 2019-05-01 07:58:16.000 121 33836.98 277.80 17116.43 88888.00 2019-05-01 07:58:17.000 121 33836.98 277.81 17116.44 88888.00 2019-05-01 07:58:18.000 121 33836.95 277.81 17116.41 88888.00 2019-05-01 07:58:19.000 121 33836.98 277.79 17116.42 88888.00 2019-05-01 07:58:20.000 121 33836.97 277.79 17116.41 37920.51 2019-05-01 07:58:21.000 121 33836.95 277.80 17116.42 88888.00 2019-05-01 07:58:22.000 121 33836.94 277.82 17116.44 88888.00 2019-05-01 07:58:23.000 121 33836.96 277.77 17116.42 88888.00 2019-05-01 07:58:24.000 121 33836.99 277.76 17116.40 88888.00 2019-05-01 07:58:25.000 121 33837.01 277.76 17116.44 37920.45 2019-05-01 07:58:26.000 121 33836.99 277.82 17116.46 88888.00 2019-05-01 07:58:27.000 121 33837.00 277.81 17116.50 88888.00 2019-05-01 07:58:28.000 121 33836.99 277.82 17116.46 88888.00 2019-05-01 07:58:29.000 121 33837.02 277.79 17116.42 88888.00 2019-05-01 07:58:30.000 121 33837.00 277.80 17116.45 37920.42 2019-05-01 07:58:31.000 121 33836.99 277.77 17116.48 88888.00 2019-05-01 07:58:32.000 121 33836.99 277.72 17116.43 88888.00 2019-05-01 07:58:33.000 121 33836.99 277.77 17116.42 88888.00 2019-05-01 07:58:34.000 121 33836.96 277.75 17116.42 88888.00 2019-05-01 07:58:35.000 121 33836.97 277.77 17116.44 37920.50 2019-05-01 07:58:36.000 121 33837.02 277.78 17116.40 88888.00 2019-05-01 07:58:37.000 121 33837.06 277.79 17116.36 88888.00 2019-05-01 07:58:38.000 121 33837.07 277.82 17116.42 88888.00 2019-05-01 07:58:39.000 121 33837.05 277.80 17116.40 88888.00 2019-05-01 07:58:40.000 121 33837.05 277.78 17116.44 37920.48 2019-05-01 07:58:41.000 121 33837.04 277.81 17116.44 88888.00 2019-05-01 07:58:42.000 121 33837.07 277.80 17116.41 88888.00 2019-05-01 07:58:43.000 121 33837.12 277.78 17116.39 88888.00 2019-05-01 07:58:44.000 121 33837.12 277.78 17116.39 88888.00 2019-05-01 07:58:45.000 121 33837.12 277.77 17116.42 37920.53 2019-05-01 07:58:46.000 121 33837.10 277.75 17116.41 88888.00 2019-05-01 07:58:47.000 121 33837.11 277.77 17116.42 88888.00 2019-05-01 07:58:48.000 121 33837.14 277.78 17116.44 88888.00 2019-05-01 07:58:49.000 121 33837.12 277.77 17116.44 88888.00 2019-05-01 07:58:50.000 121 33837.12 277.78 17116.42 37920.61 2019-05-01 07:58:51.000 121 33837.11 277.81 17116.43 88888.00 2019-05-01 07:58:52.000 121 33837.11 277.78 17116.47 88888.00 2019-05-01 07:58:53.000 121 33837.15 277.79 17116.48 88888.00 2019-05-01 07:58:54.000 121 33837.17 277.80 17116.47 88888.00 2019-05-01 07:58:55.000 121 33837.19 277.80 17116.50 37920.54 2019-05-01 07:58:56.000 121 33837.24 277.82 17116.46 88888.00 2019-05-01 07:58:57.000 121 33837.23 277.83 17116.48 88888.00 2019-05-01 07:58:58.000 121 33837.21 277.81 17116.46 88888.00 2019-05-01 07:58:59.000 121 33837.26 277.81 17116.43 88888.00 2019-05-01 07:59:00.000 121 33837.28 277.79 17116.42 37920.67 2019-05-01 07:59:01.000 121 33837.25 277.73 17116.38 88888.00 2019-05-01 07:59:02.000 121 33837.24 277.72 17116.37 88888.00 2019-05-01 07:59:03.000 121 33837.21 277.71 17116.36 88888.00 2019-05-01 07:59:04.000 121 33837.22 277.71 17116.38 88888.00 2019-05-01 07:59:05.000 121 33837.25 277.70 17116.41 37920.61 2019-05-01 07:59:06.000 121 33837.25 277.73 17116.40 88888.00 2019-05-01 07:59:07.000 121 33837.24 277.76 17116.42 88888.00 2019-05-01 07:59:08.000 121 33837.27 277.77 17116.43 88888.00 2019-05-01 07:59:09.000 121 33837.26 277.75 17116.42 88888.00 2019-05-01 07:59:10.000 121 33837.25 277.73 17116.44 37920.60 2019-05-01 07:59:11.000 121 33837.24 277.72 17116.40 88888.00 2019-05-01 07:59:12.000 121 33837.26 277.72 17116.42 88888.00 2019-05-01 07:59:13.000 121 33837.30 277.72 17116.45 88888.00 2019-05-01 07:59:14.000 121 33837.30 277.71 17116.47 88888.00 2019-05-01 07:59:15.000 121 33837.30 277.70 17116.45 37920.71 2019-05-01 07:59:16.000 121 33837.30 277.69 17116.44 88888.00 2019-05-01 07:59:17.000 121 33837.30 277.68 17116.46 88888.00 2019-05-01 07:59:18.000 121 33837.29 277.66 17116.46 88888.00 2019-05-01 07:59:19.000 121 33837.28 277.67 17116.48 88888.00 2019-05-01 07:59:20.000 121 33837.28 277.72 17116.49 37920.70 2019-05-01 07:59:21.000 121 33837.29 277.72 17116.46 88888.00 2019-05-01 07:59:22.000 121 33837.29 277.70 17116.45 88888.00 2019-05-01 07:59:23.000 121 33837.31 277.69 17116.43 88888.00 2019-05-01 07:59:24.000 121 33837.34 277.67 17116.47 88888.00 2019-05-01 07:59:25.000 121 33837.38 277.71 17116.48 37920.73 2019-05-01 07:59:26.000 121 33837.38 277.70 17116.49 88888.00 2019-05-01 07:59:27.000 121 33837.36 277.72 17116.48 88888.00 2019-05-01 07:59:28.000 121 33837.37 277.71 17116.46 88888.00 2019-05-01 07:59:29.000 121 33837.40 277.72 17116.42 88888.00 2019-05-01 07:59:30.000 121 33837.37 277.68 17116.43 37920.81 2019-05-01 07:59:31.000 121 33837.36 277.64 17116.45 88888.00 2019-05-01 07:59:32.000 121 33837.37 277.64 17116.47 88888.00 2019-05-01 07:59:33.000 121 33837.38 277.69 17116.46 88888.00 2019-05-01 07:59:34.000 121 33837.38 277.67 17116.45 88888.00 2019-05-01 07:59:35.000 121 33837.40 277.66 17116.44 37920.81 2019-05-01 07:59:36.000 121 33837.43 277.63 17116.48 88888.00 2019-05-01 07:59:37.000 121 33837.42 277.62 17116.47 88888.00 2019-05-01 07:59:38.000 121 33837.40 277.63 17116.46 88888.00 2019-05-01 07:59:39.000 121 33837.42 277.63 17116.47 88888.00 2019-05-01 07:59:40.000 121 33837.46 277.64 17116.48 37920.79 2019-05-01 07:59:41.000 121 33837.46 277.66 17116.53 88888.00 2019-05-01 07:59:42.000 121 33837.45 277.67 17116.54 88888.00 2019-05-01 07:59:43.000 121 33837.45 277.67 17116.57 88888.00 2019-05-01 07:59:44.000 121 33837.43 277.68 17116.53 88888.00 2019-05-01 07:59:45.000 121 33837.44 277.67 17116.52 37920.84 2019-05-01 07:59:46.000 121 33837.45 277.68 17116.50 88888.00 2019-05-01 07:59:47.000 121 33837.41 277.67 17116.50 88888.00 2019-05-01 07:59:48.000 121 33837.42 277.65 17116.48 88888.00 2019-05-01 07:59:49.000 121 33837.45 277.64 17116.48 88888.00 2019-05-01 07:59:50.000 121 33837.47 277.62 17116.48 37920.86 2019-05-01 07:59:51.000 121 33837.50 277.64 17116.48 88888.00 2019-05-01 07:59:52.000 121 33837.51 277.64 17116.48 88888.00 2019-05-01 07:59:53.000 121 33837.52 277.63 17116.50 88888.00 2019-05-01 07:59:54.000 121 33837.55 277.60 17116.49 88888.00 2019-05-01 07:59:55.000 121 33837.58 277.59 17116.52 37920.96 2019-05-01 07:59:56.000 121 33837.60 277.59 17116.55 88888.00 2019-05-01 07:59:57.000 121 33837.66 277.57 17116.51 88888.00 2019-05-01 07:59:58.000 121 33837.67 277.58 17116.46 88888.00 2019-05-01 07:59:59.000 121 33837.63 277.58 17116.49 88888.00 2019-05-01 08:00:00.000 121 33837.61 277.58 17116.48 37921.04 2019-05-01 08:00:01.000 121 33837.63 277.57 17116.48 88888.00 2019-05-01 08:00:02.000 121 33837.66 277.55 17116.50 88888.00 2019-05-01 08:00:03.000 121 33837.69 277.57 17116.48 88888.00 2019-05-01 08:00:04.000 121 33837.68 277.57 17116.49 88888.00 2019-05-01 08:00:05.000 121 33837.76 277.55 17116.50 37920.99 2019-05-01 08:00:06.000 121 33837.77 277.57 17116.51 88888.00 2019-05-01 08:00:07.000 121 33837.77 277.56 17116.50 88888.00 2019-05-01 08:00:08.000 121 33837.80 277.56 17116.50 88888.00 2019-05-01 08:00:09.000 121 33837.81 277.53 17116.50 88888.00 2019-05-01 08:00:10.000 121 33837.82 277.51 17116.47 37921.04 2019-05-01 08:00:11.000 121 33837.84 277.56 17116.48 88888.00 2019-05-01 08:00:12.000 121 33837.88 277.57 17116.52 88888.00 2019-05-01 08:00:13.000 121 33837.86 277.58 17116.48 88888.00 2019-05-01 08:00:14.000 121 33837.84 277.52 17116.50 88888.00 2019-05-01 08:00:15.000 121 33837.84 277.51 17116.52 37921.22 2019-05-01 08:00:16.000 121 33837.86 277.48 17116.50 88888.00 2019-05-01 08:00:17.000 121 33837.89 277.51 17116.47 88888.00 2019-05-01 08:00:18.000 121 33837.89 277.50 17116.48 88888.00 2019-05-01 08:00:19.000 121 33837.89 277.48 17116.48 88888.00 2019-05-01 08:00:20.000 121 33837.90 277.48 17116.50 37921.20 2019-05-01 08:00:21.000 121 33837.90 277.48 17116.49 88888.00 2019-05-01 08:00:22.000 121 33837.92 277.47 17116.50 88888.00 2019-05-01 08:00:23.000 121 33837.90 277.48 17116.49 88888.00 2019-05-01 08:00:24.000 121 33837.90 277.47 17116.46 88888.00 2019-05-01 08:00:25.000 121 33837.91 277.50 17116.47 37921.27 2019-05-01 08:00:26.000 121 33837.96 277.51 17116.48 88888.00 2019-05-01 08:00:27.000 121 33838.00 277.46 17116.48 88888.00 2019-05-01 08:00:28.000 121 33838.00 277.51 17116.48 88888.00 2019-05-01 08:00:29.000 121 33837.99 277.52 17116.51 88888.00 2019-05-01 08:00:30.000 121 33837.99 277.51 17116.50 37921.39 2019-05-01 08:00:31.000 121 33837.99 277.51 17116.49 88888.00 2019-05-01 08:00:32.000 121 33838.03 277.54 17116.49 88888.00 2019-05-01 08:00:33.000 121 33838.03 277.52 17116.51 88888.00 2019-05-01 08:00:34.000 121 33838.03 277.50 17116.47 88888.00 2019-05-01 08:00:35.000 121 33838.03 277.45 17116.48 37921.31 2019-05-01 08:00:36.000 121 33838.05 277.47 17116.44 88888.00 2019-05-01 08:00:37.000 121 33838.04 277.46 17116.46 88888.00 2019-05-01 08:00:38.000 121 33838.03 277.46 17116.52 88888.00 2019-05-01 08:00:39.000 121 33838.07 277.45 17116.46 88888.00 2019-05-01 08:00:40.000 121 33838.12 277.43 17116.45 37921.43 2019-05-01 08:00:41.000 121 33838.08 277.46 17116.45 88888.00 2019-05-01 08:00:42.000 121 33838.09 277.44 17116.48 88888.00 2019-05-01 08:00:43.000 121 33838.15 277.44 17116.45 88888.00 2019-05-01 08:00:44.000 121 33838.17 277.45 17116.43 88888.00 2019-05-01 08:00:45.000 121 33838.16 277.50 17116.44 37921.41 2019-05-01 08:00:46.000 121 33838.13 277.48 17116.46 88888.00 2019-05-01 08:00:47.000 121 33838.14 277.45 17116.47 88888.00 2019-05-01 08:00:48.000 121 33838.12 277.39 17116.44 88888.00 2019-05-01 08:00:49.000 121 33838.12 277.42 17116.41 88888.00 2019-05-01 08:00:50.000 121 33838.13 277.41 17116.43 37921.50 2019-05-01 08:00:51.000 121 33838.16 277.40 17116.48 88888.00 2019-05-01 08:00:52.000 121 33838.15 277.37 17116.46 88888.00 2019-05-01 08:00:53.000 121 33838.16 277.38 17116.43 88888.00 2019-05-01 08:00:54.000 121 33838.15 277.38 17116.45 88888.00 2019-05-01 08:00:55.000 121 33838.15 277.38 17116.46 37921.46 2019-05-01 08:00:56.000 121 33838.16 277.37 17116.44 88888.00 2019-05-01 08:00:57.000 121 33838.17 277.38 17116.46 88888.00 2019-05-01 08:00:58.000 121 33838.19 277.36 17116.46 88888.00 2019-05-01 08:00:59.000 121 33838.22 277.41 17116.47 88888.00 2019-05-01 08:01:00.000 121 33838.23 277.38 17116.50 37921.54 2019-05-01 08:01:01.000 121 33838.25 277.32 17116.48 88888.00 2019-05-01 08:01:02.000 121 33838.25 277.33 17116.49 88888.00 2019-05-01 08:01:03.000 121 33838.29 277.33 17116.48 88888.00 2019-05-01 08:01:04.000 121 33838.26 277.37 17116.48 88888.00 2019-05-01 08:01:05.000 121 33838.25 277.37 17116.47 37921.51 2019-05-01 08:01:06.000 121 33838.26 277.39 17116.44 88888.00 2019-05-01 08:01:07.000 121 33838.24 277.34 17116.43 88888.00 2019-05-01 08:01:08.000 121 33838.26 277.33 17116.47 88888.00 2019-05-01 08:01:09.000 121 33838.31 277.32 17116.53 88888.00 2019-05-01 08:01:10.000 121 33838.34 277.33 17116.51 37921.64 2019-05-01 08:01:11.000 121 33838.34 277.31 17116.50 88888.00 2019-05-01 08:01:12.000 121 33838.31 277.26 17116.47 88888.00 2019-05-01 08:01:13.000 121 33838.31 277.21 17116.49 88888.00 2019-05-01 08:01:14.000 121 33838.32 277.22 17116.50 88888.00 2019-05-01 08:01:15.000 121 33838.33 277.26 17116.50 37921.52 2019-05-01 08:01:16.000 121 33838.32 277.26 17116.48 88888.00 2019-05-01 08:01:17.000 121 33838.34 277.24 17116.42 88888.00 2019-05-01 08:01:18.000 121 33838.35 277.24 17116.36 88888.00 2019-05-01 08:01:19.000 121 33838.36 277.22 17116.41 88888.00 2019-05-01 08:01:20.000 121 33838.37 277.24 17116.41 37921.71 2019-05-01 08:01:21.000 121 33838.36 277.25 17116.42 88888.00 2019-05-01 08:01:22.000 121 33838.33 277.25 17116.48 88888.00 2019-05-01 08:01:23.000 121 33838.39 277.27 17116.46 88888.00 2019-05-01 08:01:24.000 121 33838.39 277.25 17116.46 88888.00 2019-05-01 08:01:25.000 121 33838.43 277.29 17116.45 37921.65 2019-05-01 08:01:26.000 121 33838.40 277.26 17116.46 88888.00 2019-05-01 08:01:27.000 121 33838.41 277.23 17116.47 88888.00 2019-05-01 08:01:28.000 121 33838.36 277.23 17116.45 88888.00 2019-05-01 08:01:29.000 121 33838.40 277.28 17116.49 88888.00 2019-05-01 08:01:30.000 121 33838.43 277.26 17116.50 37921.79 2019-05-01 08:01:31.000 121 33838.45 277.24 17116.50 88888.00 2019-05-01 08:01:32.000 121 33838.47 277.25 17116.52 88888.00 2019-05-01 08:01:33.000 121 33838.46 277.31 17116.54 88888.00 2019-05-01 08:01:34.000 121 33838.47 277.31 17116.48 88888.00 2019-05-01 08:01:35.000 121 33838.50 277.29 17116.48 37921.72 2019-05-01 08:01:36.000 121 33838.46 277.25 17116.43 88888.00 2019-05-01 08:01:37.000 121 33838.46 277.24 17116.41 88888.00 2019-05-01 08:01:38.000 121 33838.50 277.26 17116.45 88888.00 2019-05-01 08:01:39.000 121 33838.54 277.25 17116.42 88888.00 2019-05-01 08:01:40.000 121 33838.55 277.23 17116.43 37921.79 2019-05-01 08:01:41.000 121 33838.56 277.19 17116.43 88888.00 2019-05-01 08:01:42.000 121 33838.57 277.22 17116.44 88888.00 2019-05-01 08:01:43.000 121 33838.56 277.18 17116.44 88888.00 2019-05-01 08:01:44.000 121 33838.54 277.15 17116.43 88888.00 2019-05-01 08:01:45.000 121 33838.53 277.19 17116.44 37921.76 2019-05-01 08:01:46.000 121 33838.53 277.19 17116.45 88888.00 2019-05-01 08:01:47.000 121 33838.56 277.17 17116.44 88888.00 2019-05-01 08:01:48.000 121 33838.59 277.20 17116.44 88888.00 2019-05-01 08:01:49.000 121 33838.65 277.17 17116.47 88888.00 2019-05-01 08:01:50.000 121 33838.64 277.17 17116.49 37921.76 2019-05-01 08:01:51.000 121 33838.63 277.17 17116.49 88888.00 2019-05-01 08:01:52.000 121 33838.63 277.15 17116.45 88888.00 2019-05-01 08:01:53.000 121 33838.64 277.14 17116.41 88888.00 2019-05-01 08:01:54.000 121 33838.67 277.15 17116.42 88888.00 2019-05-01 08:01:55.000 121 33838.67 277.10 17116.46 37921.95 2019-05-01 08:01:56.000 121 33838.69 277.06 17116.50 88888.00 2019-05-01 08:01:57.000 121 33838.68 277.05 17116.48 88888.00 2019-05-01 08:01:58.000 121 33838.68 277.05 17116.50 88888.00 2019-05-01 08:01:59.000 121 33838.69 277.05 17116.48 88888.00 2019-05-01 08:02:00.000 121 33838.71 277.05 17116.49 37921.91 2019-05-01 08:02:01.000 121 33838.69 277.02 17116.49 88888.00 2019-05-01 08:02:02.000 121 33838.66 277.03 17116.49 88888.00 2019-05-01 08:02:03.000 121 33838.67 277.02 17116.46 88888.00 2019-05-01 08:02:04.000 121 33838.74 277.07 17116.44 88888.00 2019-05-01 08:02:05.000 121 33838.75 277.08 17116.43 37922.04 2019-05-01 08:02:06.000 121 33838.77 277.10 17116.45 88888.00 2019-05-01 08:02:07.000 121 33838.76 277.05 17116.49 88888.00 2019-05-01 08:02:08.000 121 33838.78 277.08 17116.47 88888.00 2019-05-01 08:02:09.000 121 33838.78 277.10 17116.50 88888.00 2019-05-01 08:02:10.000 121 33838.77 277.06 17116.48 37922.02 2019-05-01 08:02:11.000 121 33838.78 277.01 17116.52 88888.00 2019-05-01 08:02:12.000 121 33838.78 277.06 17116.48 88888.00 2019-05-01 08:02:13.000 121 33838.77 277.06 17116.45 88888.00 2019-05-01 08:02:14.000 121 33838.76 277.02 17116.44 88888.00 2019-05-01 08:02:15.000 121 33838.78 276.98 17116.49 37922.01 2019-05-01 08:02:16.000 121 33838.76 276.96 17116.45 88888.00 2019-05-01 08:02:17.000 121 33838.77 277.00 17116.42 88888.00 2019-05-01 08:02:18.000 121 33838.82 277.07 17116.44 88888.00 2019-05-01 08:02:19.000 121 33838.84 277.09 17116.47 88888.00 2019-05-01 08:02:20.000 121 33838.81 277.07 17116.49 37922.14 2019-05-01 08:02:21.000 121 33838.86 277.04 17116.49 88888.00 2019-05-01 08:02:22.000 121 33838.89 277.06 17116.52 88888.00 2019-05-01 08:02:23.000 121 33838.88 277.11 17116.50 88888.00 2019-05-01 08:02:24.000 121 33838.84 277.11 17116.48 88888.00 2019-05-01 08:02:25.000 121 33838.87 277.13 17116.49 37922.01 2019-05-01 08:02:26.000 121 33838.82 277.11 17116.49 88888.00 2019-05-01 08:02:27.000 121 33838.82 277.16 17116.47 88888.00 2019-05-01 08:02:28.000 121 33838.84 277.11 17116.46 88888.00 2019-05-01 08:02:29.000 121 33838.83 277.08 17116.50 88888.00 2019-05-01 08:02:30.000 121 33838.84 277.07 17116.48 37922.12 2019-05-01 08:02:31.000 121 33838.86 277.01 17116.46 88888.00 2019-05-01 08:02:32.000 121 33838.85 277.03 17116.44 88888.00 2019-05-01 08:02:33.000 121 33838.85 277.04 17116.49 88888.00 2019-05-01 08:02:34.000 121 33838.89 277.06 17116.49 88888.00 2019-05-01 08:02:35.000 121 33838.89 277.07 17116.47 37922.13 2019-05-01 08:02:36.000 121 33838.86 277.05 17116.43 88888.00 2019-05-01 08:02:37.000 121 33838.83 277.07 17116.44 88888.00 2019-05-01 08:02:38.000 121 33838.84 277.07 17116.44 88888.00 2019-05-01 08:02:39.000 121 33838.82 277.06 17116.45 88888.00 2019-05-01 08:02:40.000 121 33838.78 277.04 17116.42 37922.10 2019-05-01 08:02:41.000 121 33838.80 277.07 17116.42 88888.00 2019-05-01 08:02:42.000 121 33838.79 277.08 17116.43 88888.00 2019-05-01 08:02:43.000 121 33838.80 277.06 17116.41 88888.00 2019-05-01 08:02:44.000 121 33838.82 277.10 17116.42 88888.00 2019-05-01 08:02:45.000 121 33838.80 277.07 17116.39 37921.99 2019-05-01 08:02:46.000 121 33838.82 277.06 17116.41 88888.00 2019-05-01 08:02:47.000 121 33838.85 277.04 17116.48 88888.00 2019-05-01 08:02:48.000 121 33838.84 277.05 17116.47 88888.00 2019-05-01 08:02:49.000 121 33838.83 277.03 17116.48 88888.00 2019-05-01 08:02:50.000 121 33838.81 277.00 17116.45 37922.04 2019-05-01 08:02:51.000 121 33838.80 276.97 17116.46 88888.00 2019-05-01 08:02:52.000 121 33838.77 276.99 17116.48 88888.00 2019-05-01 08:02:53.000 121 33838.77 277.00 17116.47 88888.00 2019-05-01 08:02:54.000 121 33838.78 277.01 17116.49 88888.00 2019-05-01 08:02:55.000 121 33838.76 276.97 17116.49 37922.07 2019-05-01 08:02:56.000 121 33838.74 276.96 17116.49 88888.00 2019-05-01 08:02:57.000 121 33838.80 276.95 17116.51 88888.00 2019-05-01 08:02:58.000 121 33838.80 276.96 17116.51 88888.00 2019-05-01 08:02:59.000 121 33838.81 276.97 17116.48 88888.00 2019-05-01 08:03:00.000 121 33838.84 276.96 17116.47 37922.06 2019-05-01 08:03:01.000 121 33838.82 276.90 17116.47 88888.00 2019-05-01 08:03:02.000 121 33838.78 276.87 17116.53 88888.00 2019-05-01 08:03:03.000 121 33838.81 276.87 17116.51 88888.00 2019-05-01 08:03:04.000 121 33838.80 276.91 17116.49 88888.00 2019-05-01 08:03:05.000 121 33838.78 276.92 17116.48 37922.08 2019-05-01 08:03:06.000 121 33838.79 276.93 17116.50 88888.00 2019-05-01 08:03:07.000 121 33838.84 276.98 17116.50 88888.00 2019-05-01 08:03:08.000 121 33838.80 276.98 17116.50 88888.00 2019-05-01 08:03:09.000 121 33838.82 276.95 17116.51 88888.00 2019-05-01 08:03:10.000 121 33838.82 276.98 17116.52 37922.19 2019-05-01 08:03:11.000 121 33838.80 276.97 17116.50 88888.00 2019-05-01 08:03:12.000 121 33838.84 276.98 17116.47 88888.00 2019-05-01 08:03:13.000 121 33838.87 276.95 17116.47 88888.00 2019-05-01 08:03:14.000 121 33838.86 276.94 17116.50 88888.00 2019-05-01 08:03:15.000 121 33838.88 276.95 17116.50 37922.08 2019-05-01 08:03:16.000 121 33838.89 276.93 17116.47 88888.00 2019-05-01 08:03:17.000 121 33838.89 276.95 17116.48 88888.00 2019-05-01 08:03:18.000 121 33838.89 276.93 17116.47 88888.00 2019-05-01 08:03:19.000 121 33838.85 276.93 17116.43 88888.00 2019-05-01 08:03:20.000 121 33838.84 276.91 17116.42 37922.08 2019-05-01 08:03:21.000 121 33838.86 276.88 17116.44 88888.00 2019-05-01 08:03:22.000 121 33838.89 276.90 17116.42 88888.00 2019-05-01 08:03:23.000 121 33838.90 276.88 17116.42 88888.00 2019-05-01 08:03:24.000 121 33838.90 276.92 17116.41 88888.00 2019-05-01 08:03:25.000 121 33838.92 276.94 17116.46 37922.13 2019-05-01 08:03:26.000 121 33838.87 276.89 17116.44 88888.00 2019-05-01 08:03:27.000 121 33838.89 276.81 17116.44 88888.00 2019-05-01 08:03:28.000 121 33838.89 276.86 17116.47 88888.00 2019-05-01 08:03:29.000 121 33838.91 276.85 17116.48 88888.00 2019-05-01 08:03:30.000 121 33838.94 276.85 17116.48 37922.04 2019-05-01 08:03:31.000 121 33838.87 276.82 17116.47 88888.00 2019-05-01 08:03:32.000 121 33838.88 276.83 17116.46 88888.00 2019-05-01 08:03:33.000 121 33838.94 276.80 17116.47 88888.00 2019-05-01 08:03:34.000 121 33838.95 276.73 17116.47 88888.00 2019-05-01 08:03:35.000 121 33838.96 276.68 17116.46 37922.12 2019-05-01 08:03:36.000 121 33838.95 276.68 17116.45 88888.00 2019-05-01 08:03:37.000 121 33838.94 276.67 17116.43 88888.00 2019-05-01 08:03:38.000 121 33838.95 276.69 17116.41 88888.00 2019-05-01 08:03:39.000 121 33838.97 276.70 17116.43 88888.00 2019-05-01 08:03:40.000 121 33838.98 276.75 17116.47 37922.13 2019-05-01 08:03:41.000 121 33839.00 276.71 17116.46 88888.00 2019-05-01 08:03:42.000 121 33838.99 276.74 17116.49 88888.00 2019-05-01 08:03:43.000 121 33838.95 276.73 17116.49 88888.00 2019-05-01 08:03:44.000 121 33838.94 276.70 17116.45 88888.00 2019-05-01 08:03:45.000 121 33839.02 276.72 17116.46 37922.31 2019-05-01 08:03:46.000 121 33839.00 276.72 17116.49 88888.00 2019-05-01 08:03:47.000 121 33838.99 276.72 17116.51 88888.00 2019-05-01 08:03:48.000 121 33839.05 276.72 17116.50 88888.00 2019-05-01 08:03:49.000 121 33839.06 276.70 17116.48 88888.00 2019-05-01 08:03:50.000 121 33839.05 276.66 17116.47 37922.31 2019-05-01 08:03:51.000 121 33839.06 276.67 17116.48 88888.00 2019-05-01 08:03:52.000 121 33839.05 276.63 17116.47 88888.00 2019-05-01 08:03:53.000 121 33839.07 276.63 17116.44 88888.00 2019-05-01 08:03:54.000 121 33839.07 276.65 17116.41 88888.00 2019-05-01 08:03:55.000 121 33839.06 276.63 17116.42 37922.31 2019-05-01 08:03:56.000 121 33839.08 276.65 17116.48 88888.00 2019-05-01 08:03:57.000 121 33839.10 276.64 17116.50 88888.00 2019-05-01 08:03:58.000 121 33839.10 276.72 17116.49 88888.00 2019-05-01 08:03:59.000 121 33839.10 276.75 17116.49 88888.00 2019-05-01 08:04:00.000 121 33839.13 276.71 17116.51 37922.39 2019-05-01 08:04:01.000 121 33839.14 276.76 17116.52 88888.00 2019-05-01 08:04:02.000 121 33839.18 276.75 17116.48 88888.00 2019-05-01 08:04:03.000 121 33839.15 276.64 17116.52 88888.00 2019-05-01 08:04:04.000 121 33839.15 276.63 17116.52 88888.00 2019-05-01 08:04:05.000 121 33839.16 276.64 17116.52 37922.46 2019-05-01 08:04:06.000 121 33839.14 276.60 17116.50 88888.00 2019-05-01 08:04:07.000 121 33839.16 276.59 17116.52 88888.00 2019-05-01 08:04:08.000 121 33839.17 276.56 17116.50 88888.00 2019-05-01 08:04:09.000 121 33839.20 276.59 17116.55 88888.00 2019-05-01 08:04:10.000 121 33839.17 276.62 17116.53 37922.43 2019-05-01 08:04:11.000 121 33839.17 276.63 17116.52 88888.00 2019-05-01 08:04:12.000 121 33839.21 276.65 17116.49 88888.00 2019-05-01 08:04:13.000 121 33839.24 276.64 17116.52 88888.00 2019-05-01 08:04:14.000 121 33839.22 276.63 17116.49 88888.00 2019-05-01 08:04:15.000 121 33839.23 276.66 17116.48 37922.43 2019-05-01 08:04:16.000 121 33839.28 276.64 17116.47 88888.00 2019-05-01 08:04:17.000 121 33839.30 276.63 17116.46 88888.00 2019-05-01 08:04:18.000 121 33839.33 276.60 17116.44 88888.00 2019-05-01 08:04:19.000 121 33839.33 276.57 17116.44 88888.00 2019-05-01 08:04:20.000 121 33839.34 276.61 17116.49 37922.45 2019-05-01 08:04:21.000 121 33839.34 276.59 17116.49 88888.00 2019-05-01 08:04:22.000 121 33839.37 276.56 17116.49 88888.00 2019-05-01 08:04:23.000 121 33839.35 276.59 17116.50 88888.00 2019-05-01 08:04:24.000 121 33839.32 276.60 17116.51 88888.00 2019-05-01 08:04:25.000 121 33839.32 276.57 17116.50 37922.46 2019-05-01 08:04:26.000 121 33839.35 276.57 17116.49 88888.00 2019-05-01 08:04:27.000 121 33839.40 276.57 17116.52 88888.00 2019-05-01 08:04:28.000 121 33839.44 276.56 17116.55 88888.00 2019-05-01 08:04:29.000 121 33839.43 276.56 17116.53 88888.00 2019-05-01 08:04:30.000 121 33839.40 276.54 17116.53 37922.56 2019-05-01 08:04:31.000 121 33839.40 276.56 17116.52 88888.00 2019-05-01 08:04:32.000 121 33839.39 276.53 17116.54 88888.00 2019-05-01 08:04:33.000 121 33839.39 276.56 17116.58 88888.00 2019-05-01 08:04:34.000 121 33839.42 276.59 17116.59 88888.00 2019-05-01 08:04:35.000 121 33839.40 276.60 17116.56 37922.67 2019-05-01 08:04:36.000 121 33839.37 276.58 17116.54 88888.00 2019-05-01 08:04:37.000 121 33839.39 276.59 17116.56 88888.00 2019-05-01 08:04:38.000 121 33839.39 276.61 17116.55 88888.00 2019-05-01 08:04:39.000 121 33839.43 276.61 17116.59 88888.00 2019-05-01 08:04:40.000 121 33839.41 276.59 17116.58 37922.69 2019-05-01 08:04:41.000 121 33839.42 276.59 17116.58 88888.00 2019-05-01 08:04:42.000 121 33839.43 276.59 17116.55 88888.00 2019-05-01 08:04:43.000 121 33839.43 276.59 17116.53 88888.00 2019-05-01 08:04:44.000 121 33839.43 276.60 17116.55 88888.00 2019-05-01 08:04:45.000 121 33839.48 276.62 17116.54 37922.65 2019-05-01 08:04:46.000 121 33839.47 276.60 17116.51 88888.00 2019-05-01 08:04:47.000 121 33839.49 276.57 17116.50 88888.00 2019-05-01 08:04:48.000 121 33839.49 276.53 17116.52 88888.00 2019-05-01 08:04:49.000 121 33839.49 276.55 17116.53 88888.00 2019-05-01 08:04:50.000 121 33839.52 276.57 17116.53 37922.64 2019-05-01 08:04:51.000 121 33839.53 276.55 17116.48 88888.00 2019-05-01 08:04:52.000 121 33839.50 276.52 17116.51 88888.00 2019-05-01 08:04:53.000 121 33839.52 276.52 17116.51 88888.00 2019-05-01 08:04:54.000 121 33839.51 276.54 17116.51 88888.00 2019-05-01 08:04:55.000 121 33839.49 276.54 17116.53 37922.70 2019-05-01 08:04:56.000 121 33839.50 276.50 17116.53 88888.00 2019-05-01 08:04:57.000 121 33839.49 276.46 17116.51 88888.00 2019-05-01 08:04:58.000 121 33839.52 276.45 17116.47 88888.00 2019-05-01 08:04:59.000 121 33839.53 276.44 17116.48 88888.00 2019-05-01 08:05:00.000 121 33839.54 276.50 17116.49 37922.66 2019-05-01 08:05:01.000 121 33839.56 276.54 17116.49 88888.00 2019-05-01 08:05:02.000 121 33839.59 276.54 17116.48 88888.00 2019-05-01 08:05:03.000 121 33839.57 276.54 17116.47 88888.00 2019-05-01 08:05:04.000 121 33839.58 276.57 17116.48 88888.00 2019-05-01 08:05:05.000 121 33839.58 276.59 17116.48 37922.72 2019-05-01 08:05:06.000 121 33839.58 276.57 17116.49 88888.00 2019-05-01 08:05:07.000 121 33839.62 276.57 17116.50 88888.00 2019-05-01 08:05:08.000 121 33839.63 276.56 17116.52 88888.00 2019-05-01 08:05:09.000 121 33839.64 276.59 17116.51 88888.00 2019-05-01 08:05:10.000 121 33839.60 276.58 17116.51 37922.77 2019-05-01 08:05:11.000 121 33839.61 276.59 17116.51 88888.00 2019-05-01 08:05:12.000 121 33839.60 276.54 17116.48 88888.00 2019-05-01 08:05:13.000 121 33839.63 276.51 17116.48 88888.00 2019-05-01 08:05:14.000 121 33839.64 276.50 17116.52 88888.00 2019-05-01 08:05:15.000 121 33839.60 276.51 17116.57 37922.85 2019-05-01 08:05:16.000 121 33839.61 276.53 17116.53 88888.00 2019-05-01 08:05:17.000 121 33839.65 276.51 17116.49 88888.00 2019-05-01 08:05:18.000 121 33839.64 276.51 17116.46 88888.00 2019-05-01 08:05:19.000 121 33839.64 276.57 17116.49 88888.00 2019-05-01 08:05:20.000 121 33839.62 276.55 17116.48 37922.71 2019-05-01 08:05:21.000 121 33839.63 276.56 17116.49 88888.00 2019-05-01 08:05:22.000 121 33839.62 276.57 17116.50 88888.00 2019-05-01 08:05:23.000 121 33839.61 276.55 17116.44 88888.00 2019-05-01 08:05:24.000 121 33839.64 276.58 17116.48 88888.00 2019-05-01 08:05:25.000 121 33839.66 276.56 17116.48 37922.80 2019-05-01 08:05:26.000 121 33839.65 276.53 17116.48 88888.00 2019-05-01 08:05:27.000 121 33839.68 276.52 17116.46 88888.00 2019-05-01 08:05:28.000 121 33839.67 276.55 17116.47 88888.00 2019-05-01 08:05:29.000 121 33839.70 276.54 17116.44 88888.00 2019-05-01 08:05:30.000 121 33839.68 276.50 17116.47 37922.87 2019-05-01 08:05:31.000 121 33839.69 276.52 17116.49 88888.00 2019-05-01 08:05:32.000 121 33839.74 276.55 17116.49 88888.00 2019-05-01 08:05:33.000 121 33839.75 276.54 17116.50 88888.00 2019-05-01 08:05:34.000 121 33839.73 276.52 17116.49 88888.00 2019-05-01 08:05:35.000 121 33839.74 276.55 17116.51 37922.92 2019-05-01 08:05:36.000 121 33839.75 276.58 17116.52 88888.00 2019-05-01 08:05:37.000 121 33839.75 276.57 17116.52 88888.00 2019-05-01 08:05:38.000 121 33839.73 276.56 17116.47 88888.00 2019-05-01 08:05:39.000 121 33839.76 276.56 17116.48 88888.00 2019-05-01 08:05:40.000 121 33839.79 276.50 17116.48 37922.98 2019-05-01 08:05:41.000 121 33839.76 276.52 17116.46 88888.00 2019-05-01 08:05:42.000 121 33839.78 276.51 17116.50 88888.00 2019-05-01 08:05:43.000 121 33839.81 276.55 17116.50 88888.00 2019-05-01 08:05:44.000 121 33839.79 276.51 17116.47 88888.00 2019-05-01 08:05:45.000 121 33839.83 276.51 17116.47 37922.98 2019-05-01 08:05:46.000 121 33839.83 276.51 17116.49 88888.00 2019-05-01 08:05:47.000 121 33839.82 276.47 17116.49 88888.00 2019-05-01 08:05:48.000 121 33839.85 276.44 17116.49 88888.00 2019-05-01 08:05:49.000 121 33839.87 276.48 17116.47 88888.00 2019-05-01 08:05:50.000 121 33839.85 276.49 17116.51 37922.91 2019-05-01 08:05:51.000 121 33839.82 276.52 17116.53 88888.00 2019-05-01 08:05:52.000 121 33839.83 276.50 17116.51 88888.00 2019-05-01 08:05:53.000 121 33839.85 276.47 17116.51 88888.00 2019-05-01 08:05:54.000 121 33839.84 276.45 17116.50 88888.00 2019-05-01 08:05:55.000 121 33839.86 276.44 17116.50 37922.91 2019-05-01 08:05:56.000 121 33839.87 276.48 17116.47 88888.00 2019-05-01 08:05:57.000 121 33839.90 276.46 17116.50 88888.00 2019-05-01 08:05:58.000 121 33839.95 276.45 17116.50 88888.00 2019-05-01 08:05:59.000 121 33839.93 276.48 17116.50 88888.00 2019-05-01 08:06:00.000 121 33839.90 276.51 17116.49 37922.96 2019-05-01 08:06:01.000 121 33839.86 276.47 17116.47 88888.00 2019-05-01 08:06:02.000 121 33839.84 276.47 17116.45 88888.00 2019-05-01 08:06:03.000 121 33839.84 276.51 17116.45 88888.00 2019-05-01 08:06:04.000 121 33839.83 276.54 17116.47 88888.00 2019-05-01 08:06:05.000 121 33839.85 276.50 17116.39 37923.04 2019-05-01 08:06:06.000 121 33839.86 276.51 17116.37 88888.00 2019-05-01 08:06:07.000 121 33839.87 276.52 17116.38 88888.00 2019-05-01 08:06:08.000 121 33839.89 276.55 17116.41 88888.00 2019-05-01 08:06:09.000 121 33839.88 276.58 17116.44 88888.00 2019-05-01 08:06:10.000 121 33839.86 276.57 17116.46 37923.08 2019-05-01 08:06:11.000 121 33839.87 276.61 17116.44 88888.00 2019-05-01 08:06:12.000 121 33839.87 276.61 17116.43 88888.00 2019-05-01 08:06:13.000 121 33839.85 276.59 17116.43 88888.00 2019-05-01 08:06:14.000 121 33839.84 276.55 17116.42 88888.00 2019-05-01 08:06:15.000 121 33839.84 276.56 17116.41 37923.11 2019-05-01 08:06:16.000 121 33839.86 276.57 17116.42 88888.00 2019-05-01 08:06:17.000 121 33839.91 276.57 17116.42 88888.00 2019-05-01 08:06:18.000 121 33839.91 276.57 17116.43 88888.00 2019-05-01 08:06:19.000 121 33839.92 276.58 17116.44 88888.00 2019-05-01 08:06:20.000 121 33839.95 276.54 17116.45 37923.09 2019-05-01 08:06:21.000 121 33839.95 276.57 17116.46 88888.00 2019-05-01 08:06:22.000 121 33839.92 276.60 17116.42 88888.00 2019-05-01 08:06:23.000 121 33839.95 276.56 17116.43 88888.00 2019-05-01 08:06:24.000 121 33839.93 276.50 17116.45 88888.00 2019-05-01 08:06:25.000 121 33839.90 276.51 17116.44 37923.00 2019-05-01 08:06:26.000 121 33839.94 276.54 17116.42 88888.00 2019-05-01 08:06:27.000 121 33839.95 276.53 17116.39 88888.00 2019-05-01 08:06:28.000 121 33839.92 276.52 17116.42 88888.00 2019-05-01 08:06:29.000 121 33839.92 276.50 17116.42 88888.00 2019-05-01 08:06:30.000 121 33839.91 276.49 17116.40 37923.13 2019-05-01 08:06:31.000 121 33839.89 276.49 17116.35 88888.00 2019-05-01 08:06:32.000 121 33839.88 276.48 17116.38 88888.00 2019-05-01 08:06:33.000 121 33839.89 276.52 17116.38 88888.00 2019-05-01 08:06:34.000 121 33839.91 276.52 17116.38 88888.00 2019-05-01 08:06:35.000 121 33839.91 276.49 17116.38 37923.12 2019-05-01 08:06:36.000 121 33839.94 276.50 17116.37 88888.00 2019-05-01 08:06:37.000 121 33839.96 276.48 17116.39 88888.00 2019-05-01 08:06:38.000 121 33839.94 276.47 17116.38 88888.00 2019-05-01 08:06:39.000 121 33839.97 276.47 17116.40 88888.00 2019-05-01 08:06:40.000 121 33839.96 276.46 17116.40 37923.11 2019-05-01 08:06:41.000 121 33839.96 276.48 17116.42 88888.00 2019-05-01 08:06:42.000 121 33839.96 276.50 17116.46 88888.00 2019-05-01 08:06:43.000 121 33839.99 276.58 17116.44 88888.00 2019-05-01 08:06:44.000 121 33840.01 276.52 17116.44 88888.00 2019-05-01 08:06:45.000 121 33840.01 276.50 17116.44 37923.04 2019-05-01 08:06:46.000 121 33839.98 276.50 17116.45 88888.00 2019-05-01 08:06:47.000 121 33839.99 276.51 17116.42 88888.00 2019-05-01 08:06:48.000 121 33839.97 276.52 17116.38 88888.00 2019-05-01 08:06:49.000 121 33839.96 276.49 17116.34 88888.00 2019-05-01 08:06:50.000 121 33839.98 276.51 17116.35 37922.99 2019-05-01 08:06:51.000 121 33839.99 276.51 17116.35 88888.00 2019-05-01 08:06:52.000 121 33840.02 276.49 17116.36 88888.00 2019-05-01 08:06:53.000 121 33839.98 276.51 17116.37 88888.00 2019-05-01 08:06:54.000 121 33839.95 276.49 17116.37 88888.00 2019-05-01 08:06:55.000 121 33839.94 276.49 17116.38 37923.09 2019-05-01 08:06:56.000 121 33839.92 276.47 17116.38 88888.00 2019-05-01 08:06:57.000 121 33839.95 276.50 17116.40 88888.00 2019-05-01 08:06:58.000 121 33839.99 276.46 17116.40 88888.00 2019-05-01 08:06:59.000 121 33840.00 276.48 17116.37 88888.00 2019-05-01 08:07:00.000 121 33839.96 276.45 17116.36 37923.09 2019-05-01 08:07:01.000 121 33839.94 276.44 17116.38 88888.00 2019-05-01 08:07:02.000 121 33839.96 276.46 17116.37 88888.00 2019-05-01 08:07:03.000 121 33839.99 276.48 17116.38 88888.00 2019-05-01 08:07:04.000 121 33839.97 276.48 17116.42 88888.00 2019-05-01 08:07:05.000 121 33839.98 276.47 17116.41 37923.15 2019-05-01 08:07:06.000 121 33840.00 276.42 17116.40 88888.00 2019-05-01 08:07:07.000 121 33840.02 276.49 17116.38 88888.00 2019-05-01 08:07:08.000 121 33839.99 276.46 17116.41 88888.00 2019-05-01 08:07:09.000 121 33840.00 276.49 17116.44 88888.00 2019-05-01 08:07:10.000 121 33840.01 276.49 17116.43 37923.09 2019-05-01 08:07:11.000 121 33839.99 276.44 17116.44 88888.00 2019-05-01 08:07:12.000 121 33840.00 276.43 17116.44 88888.00 2019-05-01 08:07:13.000 121 33839.99 276.46 17116.39 88888.00 2019-05-01 08:07:14.000 121 33840.03 276.50 17116.38 88888.00 2019-05-01 08:07:15.000 121 33840.08 276.51 17116.43 37923.13 2019-05-01 08:07:16.000 121 33840.07 276.55 17116.46 88888.00 2019-05-01 08:07:17.000 121 33840.03 276.59 17116.42 88888.00 2019-05-01 08:07:18.000 121 33840.04 276.55 17116.43 88888.00 2019-05-01 08:07:19.000 121 33840.06 276.54 17116.42 88888.00 2019-05-01 08:07:20.000 121 33840.09 276.54 17116.40 37923.16 2019-05-01 08:07:21.000 121 33840.07 276.53 17116.36 88888.00 2019-05-01 08:07:22.000 121 33840.06 276.45 17116.39 88888.00 2019-05-01 08:07:23.000 121 33840.07 276.49 17116.47 88888.00 2019-05-01 08:07:24.000 121 33840.01 276.50 17116.44 88888.00 2019-05-01 08:07:25.000 121 33840.01 276.45 17116.46 37923.13 2019-05-01 08:07:26.000 121 33840.03 276.45 17116.47 88888.00 2019-05-01 08:07:27.000 121 33840.04 276.43 17116.44 88888.00 2019-05-01 08:07:28.000 121 33840.04 276.41 17116.42 88888.00 2019-05-01 08:07:29.000 121 33840.08 276.41 17116.44 88888.00 2019-05-01 08:07:30.000 121 33840.11 276.39 17116.44 37923.21 2019-05-01 08:07:31.000 121 33840.09 276.33 17116.46 88888.00 2019-05-01 08:07:32.000 121 33840.08 276.35 17116.45 88888.00 2019-05-01 08:07:33.000 121 33840.10 276.39 17116.43 88888.00 2019-05-01 08:07:34.000 121 33840.12 276.39 17116.44 88888.00 2019-05-01 08:07:35.000 121 33840.13 276.37 17116.48 37923.19 2019-05-01 08:07:36.000 121 33840.15 276.41 17116.47 88888.00 2019-05-01 08:07:37.000 121 33840.14 276.35 17116.43 88888.00 2019-05-01 08:07:38.000 121 33840.14 276.36 17116.39 88888.00 2019-05-01 08:07:39.000 121 33840.14 276.34 17116.36 88888.00 2019-05-01 08:07:40.000 121 33840.14 276.33 17116.40 37923.30 2019-05-01 08:07:41.000 121 33840.15 276.28 17116.39 88888.00 2019-05-01 08:07:42.000 121 33840.15 276.28 17116.38 88888.00 2019-05-01 08:07:43.000 121 33840.13 276.28 17116.40 88888.00 2019-05-01 08:07:44.000 121 33840.13 276.30 17116.37 88888.00 2019-05-01 08:07:45.000 121 33840.14 276.30 17116.36 37923.20 2019-05-01 08:07:46.000 121 33840.14 276.31 17116.38 88888.00 2019-05-01 08:07:47.000 121 33840.15 276.30 17116.34 88888.00 2019-05-01 08:07:48.000 121 33840.17 276.27 17116.35 88888.00 2019-05-01 08:07:49.000 121 33840.18 276.28 17116.36 88888.00 2019-05-01 08:07:50.000 121 33840.19 276.29 17116.34 37923.26 2019-05-01 08:07:51.000 121 33840.20 276.33 17116.32 88888.00 2019-05-01 08:07:52.000 121 33840.18 276.32 17116.33 88888.00 2019-05-01 08:07:53.000 121 33840.21 276.32 17116.34 88888.00 2019-05-01 08:07:54.000 121 33840.20 276.28 17116.34 88888.00 2019-05-01 08:07:55.000 121 33840.23 276.30 17116.37 37923.29 2019-05-01 08:07:56.000 121 33840.25 276.30 17116.40 88888.00 2019-05-01 08:07:57.000 121 33840.25 276.28 17116.40 88888.00 2019-05-01 08:07:58.000 121 33840.23 276.28 17116.41 88888.00 2019-05-01 08:07:59.000 121 33840.26 276.24 17116.41 88888.00 2019-05-01 08:08:00.000 121 33840.22 276.27 17116.43 37923.27 2019-05-01 08:08:01.000 121 33840.24 276.29 17116.39 88888.00 2019-05-01 08:08:02.000 121 33840.24 276.29 17116.39 88888.00 2019-05-01 08:08:03.000 121 33840.26 276.31 17116.40 88888.00 2019-05-01 08:08:04.000 121 33840.24 276.27 17116.39 88888.00 2019-05-01 08:08:05.000 121 33840.22 276.28 17116.41 37923.34 2019-05-01 08:08:06.000 121 33840.26 276.27 17116.42 88888.00 2019-05-01 08:08:07.000 121 33840.29 276.29 17116.41 88888.00 2019-05-01 08:08:08.000 121 33840.32 276.27 17116.41 88888.00 2019-05-01 08:08:09.000 121 33840.30 276.29 17116.39 88888.00 2019-05-01 08:08:10.000 121 33840.26 276.28 17116.38 37923.29 2019-05-01 08:08:11.000 121 33840.24 276.24 17116.39 88888.00 2019-05-01 08:08:12.000 121 33840.27 276.23 17116.37 88888.00 2019-05-01 08:08:13.000 121 33840.24 276.20 17116.40 88888.00 2019-05-01 08:08:14.000 121 33840.24 276.15 17116.40 88888.00 2019-05-01 08:08:15.000 121 33840.25 276.14 17116.40 37923.44 2019-05-01 08:08:16.000 121 33840.28 276.15 17116.37 88888.00 2019-05-01 08:08:17.000 121 33840.29 276.15 17116.35 88888.00 2019-05-01 08:08:18.000 121 33840.29 276.17 17116.41 88888.00 2019-05-01 08:08:19.000 121 33840.32 276.19 17116.46 88888.00 2019-05-01 08:08:20.000 121 33840.33 276.16 17116.39 37923.43 2019-05-01 08:08:21.000 121 33840.30 276.16 17116.38 88888.00 2019-05-01 08:08:22.000 121 33840.32 276.15 17116.35 88888.00 2019-05-01 08:08:23.000 121 33840.32 276.14 17116.35 88888.00 2019-05-01 08:08:24.000 121 33840.33 276.15 17116.38 88888.00 2019-05-01 08:08:25.000 121 33840.34 276.12 17116.41 37923.41 2019-05-01 08:08:26.000 121 33840.38 276.15 17116.36 88888.00 2019-05-01 08:08:27.000 121 33840.40 276.21 17116.36 88888.00 2019-05-01 08:08:28.000 121 33840.40 276.19 17116.32 88888.00 2019-05-01 08:08:29.000 121 33840.37 276.16 17116.32 88888.00 2019-05-01 08:08:30.000 121 33840.37 276.13 17116.34 37923.42 2019-05-01 08:08:31.000 121 33840.40 276.15 17116.35 88888.00 2019-05-01 08:08:32.000 121 33840.43 276.19 17116.35 88888.00 2019-05-01 08:08:33.000 121 33840.46 276.15 17116.34 88888.00 2019-05-01 08:08:34.000 121 33840.46 276.16 17116.30 88888.00 2019-05-01 08:08:35.000 121 33840.47 276.16 17116.29 37923.51 2019-05-01 08:08:36.000 121 33840.51 276.20 17116.32 88888.00 2019-05-01 08:08:37.000 121 33840.55 276.18 17116.34 88888.00 2019-05-01 08:08:38.000 121 33840.59 276.15 17116.36 88888.00 2019-05-01 08:08:39.000 121 33840.60 276.12 17116.34 88888.00 2019-05-01 08:08:40.000 121 33840.60 276.11 17116.32 37923.49 2019-05-01 08:08:41.000 121 33840.60 276.15 17116.34 88888.00 2019-05-01 08:08:42.000 121 33840.59 276.12 17116.35 88888.00 2019-05-01 08:08:43.000 121 33840.55 276.13 17116.35 88888.00 2019-05-01 08:08:44.000 121 33840.55 276.10 17116.32 88888.00 2019-05-01 08:08:45.000 121 33840.60 276.13 17116.34 37923.50 2019-05-01 08:08:46.000 121 33840.66 276.16 17116.38 88888.00 2019-05-01 08:08:47.000 121 33840.63 276.14 17116.38 88888.00 2019-05-01 08:08:48.000 121 33840.61 276.09 17116.37 88888.00 2019-05-01 08:08:49.000 121 33840.66 276.07 17116.39 88888.00 2019-05-01 08:08:50.000 121 33840.69 276.05 17116.43 37923.68 2019-05-01 08:08:51.000 121 33840.68 276.08 17116.42 88888.00 2019-05-01 08:08:52.000 121 33840.69 276.06 17116.38 88888.00 2019-05-01 08:08:53.000 121 33840.73 276.02 17116.38 88888.00 2019-05-01 08:08:54.000 121 33840.75 275.99 17116.40 88888.00 2019-05-01 08:08:55.000 121 33840.76 275.98 17116.41 37923.66 2019-05-01 08:08:56.000 121 33840.73 275.97 17116.42 88888.00 2019-05-01 08:08:57.000 121 33840.74 276.00 17116.43 88888.00 2019-05-01 08:08:58.000 121 33840.77 276.01 17116.41 88888.00 2019-05-01 08:08:59.000 121 33840.77 276.01 17116.42 88888.00 2019-05-01 08:09:00.000 121 33840.82 276.02 17116.41 37923.82 2019-05-01 08:09:01.000 121 33840.82 276.01 17116.41 88888.00 2019-05-01 08:09:02.000 121 33840.83 276.00 17116.36 88888.00 2019-05-01 08:09:03.000 121 33840.84 275.97 17116.37 88888.00 2019-05-01 08:09:04.000 121 33840.82 275.96 17116.42 88888.00 2019-05-01 08:09:05.000 121 33840.86 276.00 17116.48 37923.75 2019-05-01 08:09:06.000 121 33840.88 275.97 17116.45 88888.00 2019-05-01 08:09:07.000 121 33840.93 275.96 17116.39 88888.00 2019-05-01 08:09:08.000 121 33840.93 275.97 17116.39 88888.00 2019-05-01 08:09:09.000 121 33840.89 275.94 17116.40 88888.00 2019-05-01 08:09:10.000 121 33840.89 275.95 17116.39 37923.83 2019-05-01 08:09:11.000 121 33840.90 275.95 17116.39 88888.00 2019-05-01 08:09:12.000 121 33840.92 275.92 17116.41 88888.00 2019-05-01 08:09:13.000 121 33840.90 275.89 17116.41 88888.00 2019-05-01 08:09:14.000 121 33840.91 275.89 17116.38 88888.00 2019-05-01 08:09:15.000 121 33840.93 275.90 17116.40 37923.86 2019-05-01 08:09:16.000 121 33840.95 275.88 17116.37 88888.00 2019-05-01 08:09:17.000 121 33840.97 275.87 17116.37 88888.00 2019-05-01 08:09:18.000 121 33840.98 275.88 17116.39 88888.00 2019-05-01 08:09:19.000 121 33840.98 275.89 17116.42 88888.00 2019-05-01 08:09:20.000 121 33840.98 275.90 17116.45 37923.98 2019-05-01 08:09:21.000 121 33841.03 275.93 17116.47 88888.00 2019-05-01 08:09:22.000 121 33841.03 275.89 17116.45 88888.00 2019-05-01 08:09:23.000 121 33841.02 275.88 17116.44 88888.00 2019-05-01 08:09:24.000 121 33841.03 275.91 17116.47 88888.00 2019-05-01 08:09:25.000 121 33841.05 275.89 17116.46 37923.94 2019-05-01 08:09:26.000 121 33841.04 275.90 17116.49 88888.00 2019-05-01 08:09:27.000 121 33841.08 275.90 17116.50 88888.00 2019-05-01 08:09:28.000 121 33841.10 275.95 17116.51 88888.00 2019-05-01 08:09:29.000 121 33841.10 275.94 17116.46 88888.00 2019-05-01 08:09:30.000 121 33841.07 275.94 17116.43 37924.04 2019-05-01 08:09:31.000 121 33841.04 275.91 17116.43 88888.00 2019-05-01 08:09:32.000 121 33841.09 275.97 17116.40 88888.00 2019-05-01 08:09:33.000 121 33841.11 275.93 17116.37 88888.00 2019-05-01 08:09:34.000 121 33841.09 275.94 17116.38 88888.00 2019-05-01 08:09:35.000 121 33841.09 275.99 17116.42 37924.02 2019-05-01 08:09:36.000 121 33841.10 275.97 17116.39 88888.00 2019-05-01 08:09:37.000 121 33841.12 275.92 17116.33 88888.00 2019-05-01 08:09:38.000 121 33841.13 275.93 17116.35 88888.00 2019-05-01 08:09:39.000 121 33841.15 275.94 17116.42 88888.00 2019-05-01 08:09:40.000 121 33841.11 275.94 17116.41 37924.01 2019-05-01 08:09:41.000 121 33841.13 275.93 17116.37 88888.00 2019-05-01 08:09:42.000 121 33841.18 275.95 17116.35 88888.00 2019-05-01 08:09:43.000 121 33841.17 275.97 17116.34 88888.00 2019-05-01 08:09:44.000 121 33841.20 275.97 17116.36 88888.00 2019-05-01 08:09:45.000 121 33841.21 275.92 17116.38 37924.09 2019-05-01 08:09:46.000 121 33841.19 275.91 17116.41 88888.00 2019-05-01 08:09:47.000 121 33841.16 275.91 17116.38 88888.00 2019-05-01 08:09:48.000 121 33841.18 275.87 17116.40 88888.00 2019-05-01 08:09:49.000 121 33841.22 275.86 17116.40 88888.00 2019-05-01 08:09:50.000 121 33841.21 275.85 17116.40 37924.06 2019-05-01 08:09:51.000 121 33841.18 275.87 17116.36 88888.00 2019-05-01 08:09:52.000 121 33841.23 275.87 17116.35 88888.00 2019-05-01 08:09:53.000 121 33841.24 275.91 17116.33 88888.00 2019-05-01 08:09:54.000 121 33841.24 275.90 17116.30 88888.00 2019-05-01 08:09:55.000 121 33841.24 275.92 17116.34 37924.17 2019-05-01 08:09:56.000 121 33841.23 275.82 17116.35 88888.00 2019-05-01 08:09:57.000 121 33841.23 275.81 17116.35 88888.00 2019-05-01 08:09:58.000 121 33841.22 275.80 17116.35 88888.00 2019-05-01 08:09:59.000 121 33841.27 275.84 17116.38 88888.00 2019-05-01 08:10:00.000 121 33841.28 275.86 17116.32 37924.21 2019-05-01 08:10:01.000 121 33841.25 275.90 17116.34 88888.00 2019-05-01 08:10:02.000 121 33841.24 275.88 17116.34 88888.00 2019-05-01 08:10:03.000 121 33841.29 275.89 17116.34 88888.00 2019-05-01 08:10:04.000 121 33841.32 275.91 17116.35 88888.00 2019-05-01 08:10:05.000 121 33841.33 275.88 17116.31 37924.11 2019-05-01 08:10:06.000 121 33841.31 275.92 17116.35 88888.00 2019-05-01 08:10:07.000 121 33841.32 275.94 17116.36 88888.00 2019-05-01 08:10:08.000 121 33841.31 275.93 17116.35 88888.00 2019-05-01 08:10:09.000 121 33841.32 275.89 17116.32 88888.00 2019-05-01 08:10:10.000 121 33841.33 275.87 17116.32 37924.16 2019-05-01 08:10:11.000 121 33841.34 275.80 17116.33 88888.00 2019-05-01 08:10:12.000 121 33841.33 275.84 17116.34 88888.00 2019-05-01 08:10:13.000 121 33841.36 275.84 17116.35 88888.00 2019-05-01 08:10:14.000 121 33841.34 275.92 17116.31 88888.00 2019-05-01 08:10:15.000 121 33841.34 275.98 17116.32 37924.26 2019-05-01 08:10:16.000 121 33841.31 275.92 17116.29 88888.00 2019-05-01 08:10:17.000 121 33841.33 275.92 17116.29 88888.00 2019-05-01 08:10:18.000 121 33841.34 275.92 17116.30 88888.00 2019-05-01 08:10:19.000 121 33841.35 275.93 17116.35 88888.00 2019-05-01 08:10:20.000 121 33841.34 275.91 17116.35 37924.19 2019-05-01 08:10:21.000 121 33841.36 275.86 17116.33 88888.00 2019-05-01 08:10:22.000 121 33841.36 275.82 17116.33 88888.00 2019-05-01 08:10:23.000 121 33841.36 275.82 17116.31 88888.00 2019-05-01 08:10:24.000 121 33841.41 275.84 17116.34 88888.00 2019-05-01 08:10:25.000 121 33841.38 275.84 17116.32 37924.28 2019-05-01 08:10:26.000 121 33841.41 275.76 17116.28 88888.00 2019-05-01 08:10:27.000 121 33841.44 275.71 17116.26 88888.00 2019-05-01 08:10:28.000 121 33841.48 275.73 17116.29 88888.00 2019-05-01 08:10:29.000 121 33841.50 275.74 17116.29 88888.00 2019-05-01 08:10:30.000 121 33841.49 275.76 17116.29 37924.34 2019-05-01 08:10:31.000 121 33841.47 275.76 17116.31 88888.00 2019-05-01 08:10:32.000 121 33841.49 275.75 17116.38 88888.00 2019-05-01 08:10:33.000 121 33841.49 275.74 17116.35 88888.00 2019-05-01 08:10:34.000 121 33841.49 275.73 17116.33 88888.00 2019-05-01 08:10:35.000 121 33841.48 275.75 17116.29 37924.43 2019-05-01 08:10:36.000 121 33841.50 275.74 17116.28 88888.00 2019-05-01 08:10:37.000 121 33841.55 275.73 17116.29 88888.00 2019-05-01 08:10:38.000 121 33841.59 275.75 17116.28 88888.00 2019-05-01 08:10:39.000 121 33841.55 275.74 17116.30 88888.00 2019-05-01 08:10:40.000 121 33841.56 275.71 17116.28 37924.50 2019-05-01 08:10:41.000 121 33841.55 275.74 17116.27 88888.00 2019-05-01 08:10:42.000 121 33841.58 275.74 17116.27 88888.00 2019-05-01 08:10:43.000 121 33841.61 275.77 17116.28 88888.00 2019-05-01 08:10:44.000 121 33841.61 275.75 17116.29 88888.00 2019-05-01 08:10:45.000 121 33841.63 275.73 17116.25 37924.44 2019-05-01 08:10:46.000 121 33841.62 275.75 17116.25 88888.00 2019-05-01 08:10:47.000 121 33841.61 275.77 17116.30 88888.00 2019-05-01 08:10:48.000 121 33841.64 275.83 17116.29 88888.00 2019-05-01 08:10:49.000 121 33841.65 275.82 17116.29 88888.00 2019-05-01 08:10:50.000 121 33841.65 275.81 17116.31 37924.46 2019-05-01 08:10:51.000 121 33841.66 275.80 17116.32 88888.00 2019-05-01 08:10:52.000 121 33841.61 275.79 17116.28 88888.00 2019-05-01 08:10:53.000 121 33841.60 275.78 17116.29 88888.00 2019-05-01 08:10:54.000 121 33841.62 275.82 17116.27 88888.00 2019-05-01 08:10:55.000 121 33841.64 275.83 17116.26 37924.50 2019-05-01 08:10:56.000 121 33841.67 275.85 17116.27 88888.00 2019-05-01 08:10:57.000 121 33841.68 275.82 17116.28 88888.00 2019-05-01 08:10:58.000 121 33841.70 275.84 17116.27 88888.00 2019-05-01 08:10:59.000 121 33841.73 275.85 17116.22 88888.00 2019-05-01 08:11:00.000 121 33841.74 275.85 17116.22 37924.61 2019-05-01 08:11:01.000 121 33841.72 275.88 17116.26 88888.00 2019-05-01 08:11:02.000 121 33841.74 275.89 17116.32 88888.00 2019-05-01 08:11:03.000 121 33841.73 275.84 17116.34 88888.00 2019-05-01 08:11:04.000 121 33841.74 275.86 17116.34 88888.00 2019-05-01 08:11:05.000 121 33841.72 275.87 17116.30 37924.51 2019-05-01 08:11:06.000 121 33841.73 275.89 17116.31 88888.00 2019-05-01 08:11:07.000 121 33841.76 275.93 17116.32 88888.00 2019-05-01 08:11:08.000 121 33841.74 275.91 17116.30 88888.00 2019-05-01 08:11:09.000 121 33841.72 275.91 17116.33 88888.00 2019-05-01 08:11:10.000 121 33841.74 275.91 17116.28 37924.59 2019-05-01 08:11:11.000 121 33841.77 275.96 17116.26 88888.00 2019-05-01 08:11:12.000 121 33841.78 275.96 17116.25 88888.00 2019-05-01 08:11:13.000 121 33841.81 275.97 17116.28 88888.00 2019-05-01 08:11:14.000 121 33841.82 275.96 17116.24 88888.00 2019-05-01 08:11:15.000 121 33841.82 275.92 17116.27 37924.63 2019-05-01 08:11:16.000 121 33841.85 275.94 17116.26 88888.00 2019-05-01 08:11:17.000 121 33841.86 275.94 17116.25 88888.00 2019-05-01 08:11:18.000 121 33841.82 275.88 17116.23 88888.00 2019-05-01 08:11:19.000 121 33841.88 275.89 17116.25 88888.00 2019-05-01 08:11:20.000 121 33841.88 275.90 17116.26 37924.68 2019-05-01 08:11:21.000 121 33841.91 275.90 17116.29 88888.00 2019-05-01 08:11:22.000 121 33841.93 275.91 17116.33 88888.00 2019-05-01 08:11:23.000 121 33841.93 275.91 17116.30 88888.00 2019-05-01 08:11:24.000 121 33841.95 275.89 17116.25 88888.00 2019-05-01 08:11:25.000 121 33841.95 275.88 17116.25 37924.78 2019-05-01 08:11:26.000 121 33841.94 275.89 17116.26 88888.00 2019-05-01 08:11:27.000 121 33841.98 275.86 17116.27 88888.00 2019-05-01 08:11:28.000 121 33842.00 275.82 17116.26 88888.00 2019-05-01 08:11:29.000 121 33841.99 275.84 17116.23 88888.00 2019-05-01 08:11:30.000 121 33841.98 275.86 17116.25 37924.80 2019-05-01 08:11:31.000 121 33842.01 275.84 17116.23 88888.00 2019-05-01 08:11:32.000 121 33842.03 275.81 17116.21 88888.00 2019-05-01 08:11:33.000 121 33842.02 275.79 17116.24 88888.00 2019-05-01 08:11:34.000 121 33842.07 275.81 17116.23 88888.00 2019-05-01 08:11:35.000 121 33842.07 275.82 17116.28 37924.86 2019-05-01 08:11:36.000 121 33842.05 275.88 17116.27 88888.00 2019-05-01 08:11:37.000 121 33842.05 275.89 17116.26 88888.00 2019-05-01 08:11:38.000 121 33842.08 275.92 17116.26 88888.00 2019-05-01 08:11:39.000 121 33842.08 275.89 17116.26 88888.00 2019-05-01 08:11:40.000 121 33842.11 275.88 17116.28 37924.82 2019-05-01 08:11:41.000 121 33842.13 275.84 17116.23 88888.00 2019-05-01 08:11:42.000 121 33842.14 275.81 17116.17 88888.00 2019-05-01 08:11:43.000 121 33842.17 275.82 17116.18 88888.00 2019-05-01 08:11:44.000 121 33842.15 275.81 17116.19 88888.00 2019-05-01 08:11:45.000 121 33842.19 275.80 17116.20 37924.95 2019-05-01 08:11:46.000 121 33842.19 275.83 17116.19 88888.00 2019-05-01 08:11:47.000 121 33842.20 275.79 17116.17 88888.00 2019-05-01 08:11:48.000 121 33842.17 275.78 17116.16 88888.00 2019-05-01 08:11:49.000 121 33842.21 275.76 17116.18 88888.00 2019-05-01 08:11:50.000 121 33842.18 275.78 17116.19 37924.95 2019-05-01 08:11:51.000 121 33842.16 275.81 17116.17 88888.00 2019-05-01 08:11:52.000 121 33842.17 275.83 17116.17 88888.00 2019-05-01 08:11:53.000 121 33842.19 275.85 17116.20 88888.00 2019-05-01 08:11:54.000 121 33842.16 275.83 17116.15 88888.00 2019-05-01 08:11:55.000 121 33842.20 275.79 17116.19 37924.85 2019-05-01 08:11:56.000 121 33842.24 275.76 17116.18 88888.00 2019-05-01 08:11:57.000 121 33842.23 275.77 17116.23 88888.00 2019-05-01 08:11:58.000 121 33842.19 275.78 17116.20 88888.00 2019-05-01 08:11:59.000 121 33842.21 275.79 17116.18 88888.00 2019-05-01 08:12:00.000 121 33842.25 275.80 17116.18 37925.02 2019-05-01 08:12:01.000 121 33842.26 275.84 17116.17 88888.00 2019-05-01 08:12:02.000 121 33842.31 275.83 17116.18 88888.00 2019-05-01 08:12:03.000 121 33842.34 275.81 17116.19 88888.00 2019-05-01 08:12:04.000 121 33842.29 275.78 17116.16 88888.00 2019-05-01 08:12:05.000 121 33842.32 275.82 17116.18 37924.96 2019-05-01 08:12:06.000 121 33842.33 275.83 17116.17 88888.00 2019-05-01 08:12:07.000 121 33842.35 275.82 17116.18 88888.00 2019-05-01 08:12:08.000 121 33842.33 275.83 17116.17 88888.00 2019-05-01 08:12:09.000 121 33842.30 275.80 17116.16 88888.00 2019-05-01 08:12:10.000 121 33842.32 275.82 17116.16 37925.12 2019-05-01 08:12:11.000 121 33842.32 275.84 17116.21 88888.00 2019-05-01 08:12:12.000 121 33842.33 275.81 17116.21 88888.00 2019-05-01 08:12:13.000 121 33842.33 275.76 17116.20 88888.00 2019-05-01 08:12:14.000 121 33842.34 275.80 17116.20 88888.00 2019-05-01 08:12:15.000 121 33842.39 275.80 17116.21 37925.04 2019-05-01 08:12:16.000 121 33842.34 275.81 17116.17 88888.00 2019-05-01 08:12:17.000 121 33842.33 275.79 17116.19 88888.00 2019-05-01 08:12:18.000 121 33842.34 275.78 17116.22 88888.00 2019-05-01 08:12:19.000 121 33842.32 275.78 17116.20 88888.00 2019-05-01 08:12:20.000 121 33842.38 275.74 17116.19 37925.08 2019-05-01 08:12:21.000 121 33842.38 275.75 17116.15 88888.00 2019-05-01 08:12:22.000 121 33842.38 275.76 17116.16 88888.00 2019-05-01 08:12:23.000 121 33842.35 275.78 17116.12 88888.00 2019-05-01 08:12:24.000 121 33842.33 275.76 17116.11 88888.00 2019-05-01 08:12:25.000 121 33842.36 275.77 17116.14 37925.16 2019-05-01 08:12:26.000 121 33842.40 275.77 17116.14 88888.00 2019-05-01 08:12:27.000 121 33842.39 275.79 17116.15 88888.00 2019-05-01 08:12:28.000 121 33842.35 275.80 17116.13 88888.00 2019-05-01 08:12:29.000 121 33842.35 275.82 17116.16 88888.00 2019-05-01 08:12:30.000 121 33842.34 275.83 17116.15 37925.12 2019-05-01 08:12:31.000 121 33842.37 275.79 17116.16 88888.00 2019-05-01 08:12:32.000 121 33842.43 275.80 17116.22 88888.00 2019-05-01 08:12:33.000 121 33842.47 275.83 17116.22 88888.00 2019-05-01 08:12:34.000 121 33842.44 275.79 17116.17 88888.00 2019-05-01 08:12:35.000 121 33842.46 275.81 17116.17 37925.27 2019-05-01 08:12:36.000 121 33842.47 275.83 17116.18 88888.00 2019-05-01 08:12:37.000 121 33842.52 275.82 17116.18 88888.00 2019-05-01 08:12:38.000 121 33842.51 275.80 17116.20 88888.00 2019-05-01 08:12:39.000 121 33842.53 275.78 17116.20 88888.00 2019-05-01 08:12:40.000 121 33842.61 275.76 17116.21 37925.23 2019-05-01 08:12:41.000 121 33842.57 275.75 17116.22 88888.00 2019-05-01 08:12:42.000 121 33842.54 275.78 17116.22 88888.00 2019-05-01 08:12:43.000 121 33842.53 275.80 17116.20 88888.00 2019-05-01 08:12:44.000 121 33842.54 275.77 17116.19 88888.00 2019-05-01 08:12:45.000 121 33842.58 275.75 17116.21 37925.30 2019-05-01 08:12:46.000 121 33842.58 275.77 17116.20 88888.00 2019-05-01 08:12:47.000 121 33842.55 275.77 17116.20 88888.00 2019-05-01 08:12:48.000 121 33842.56 275.79 17116.19 88888.00 2019-05-01 08:12:49.000 121 33842.61 275.79 17116.18 88888.00 2019-05-01 08:12:50.000 121 33842.63 275.80 17116.14 37925.25 2019-05-01 08:12:51.000 121 33842.66 275.80 17116.11 88888.00 2019-05-01 08:12:52.000 121 33842.64 275.83 17116.11 88888.00 2019-05-01 08:12:53.000 121 33842.63 275.78 17116.15 88888.00 2019-05-01 08:12:54.000 121 33842.65 275.79 17116.16 88888.00 2019-05-01 08:12:55.000 121 33842.65 275.79 17116.18 37925.34 2019-05-01 08:12:56.000 121 33842.65 275.79 17116.15 88888.00 2019-05-01 08:12:57.000 121 33842.65 275.77 17116.14 88888.00 2019-05-01 08:12:58.000 121 33842.62 275.77 17116.12 88888.00 2019-05-01 08:12:59.000 121 33842.68 275.77 17116.12 88888.00 2019-05-01 08:13:00.000 121 33842.72 275.79 17116.17 37925.34 2019-05-01 08:13:01.000 121 33842.69 275.82 17116.15 88888.00 2019-05-01 08:13:02.000 121 33842.67 275.84 17116.11 88888.00 2019-05-01 08:13:03.000 121 33842.69 275.80 17116.13 88888.00 2019-05-01 08:13:04.000 121 33842.74 275.82 17116.10 88888.00 2019-05-01 08:13:05.000 121 33842.76 275.84 17116.09 37925.51 2019-05-01 08:13:06.000 121 33842.78 275.84 17116.11 88888.00 2019-05-01 08:13:07.000 121 33842.78 275.85 17116.08 88888.00 2019-05-01 08:13:08.000 121 33842.78 275.84 17116.08 88888.00 2019-05-01 08:13:09.000 121 33842.83 275.82 17116.11 88888.00 2019-05-01 08:13:10.000 121 33842.83 275.80 17116.09 37925.43 2019-05-01 08:13:11.000 121 33842.80 275.83 17116.11 88888.00 2019-05-01 08:13:12.000 121 33842.83 275.84 17116.14 88888.00 2019-05-01 08:13:13.000 121 33842.87 275.83 17116.15 88888.00 2019-05-01 08:13:14.000 121 33842.91 275.79 17116.16 88888.00 2019-05-01 08:13:15.000 121 33842.91 275.87 17116.16 37925.54 2019-05-01 08:13:16.000 121 33842.87 275.92 17116.13 88888.00 2019-05-01 08:13:17.000 121 33842.87 275.91 17116.14 88888.00 2019-05-01 08:13:18.000 121 33842.87 275.87 17116.10 88888.00 2019-05-01 08:13:19.000 121 33842.90 275.85 17116.11 88888.00 2019-05-01 08:13:20.000 121 33842.99 275.87 17116.10 37925.65 2019-05-01 08:13:21.000 121 33843.01 275.84 17116.10 88888.00 2019-05-01 08:13:22.000 121 33843.05 275.85 17116.12 88888.00 2019-05-01 08:13:23.000 121 33843.05 275.88 17116.11 88888.00 2019-05-01 08:13:24.000 121 33843.05 275.76 17116.09 88888.00 2019-05-01 08:13:25.000 121 33843.02 275.69 17116.06 37925.58 2019-05-01 08:13:26.000 121 33843.04 275.75 17116.08 88888.00 2019-05-01 08:13:27.000 121 33843.07 275.75 17116.07 88888.00 2019-05-01 08:13:28.000 121 33843.10 275.76 17116.07 88888.00 2019-05-01 08:13:29.000 121 33843.05 275.75 17116.06 88888.00 2019-05-01 08:13:30.000 121 33843.06 275.73 17116.04 37925.64 2019-05-01 08:13:31.000 121 33843.07 275.71 17116.01 88888.00 2019-05-01 08:13:32.000 121 33843.07 275.68 17115.98 88888.00 2019-05-01 08:13:33.000 121 33843.08 275.67 17116.01 88888.00 2019-05-01 08:13:34.000 121 33843.10 275.64 17116.02 88888.00 2019-05-01 08:13:35.000 121 33843.13 275.63 17116.04 37925.62 2019-05-01 08:13:36.000 121 33843.13 275.64 17116.05 88888.00 2019-05-01 08:13:37.000 121 33843.12 275.65 17116.03 88888.00 2019-05-01 08:13:38.000 121 33843.19 275.64 17116.02 88888.00 2019-05-01 08:13:39.000 121 33843.24 275.61 17116.04 88888.00 2019-05-01 08:13:40.000 121 33843.21 275.62 17116.07 37925.72 2019-05-01 08:13:41.000 121 33843.25 275.62 17116.08 88888.00 2019-05-01 08:13:42.000 121 33843.26 275.61 17116.12 88888.00 2019-05-01 08:13:43.000 121 33843.22 275.59 17116.10 88888.00 2019-05-01 08:13:44.000 121 33843.24 275.55 17116.09 88888.00 2019-05-01 08:13:45.000 121 33843.25 275.57 17116.13 37925.85 2019-05-01 08:13:46.000 121 33843.26 275.55 17116.08 88888.00 2019-05-01 08:13:47.000 121 33843.29 275.59 17116.06 88888.00 2019-05-01 08:13:48.000 121 33843.27 275.62 17116.11 88888.00 2019-05-01 08:13:49.000 121 33843.28 275.61 17116.12 88888.00 2019-05-01 08:13:50.000 121 33843.29 275.60 17116.08 37925.88 2019-05-01 08:13:51.000 121 33843.30 275.57 17116.09 88888.00 2019-05-01 08:13:52.000 121 33843.26 275.54 17116.05 88888.00 2019-05-01 08:13:53.000 121 33843.25 275.53 17116.06 88888.00 2019-05-01 08:13:54.000 121 33843.28 275.53 17116.07 88888.00 2019-05-01 08:13:55.000 121 33843.28 275.53 17116.11 37925.93 2019-05-01 08:13:56.000 121 33843.26 275.54 17116.05 88888.00 2019-05-01 08:13:57.000 121 33843.27 275.53 17116.05 88888.00 2019-05-01 08:13:58.000 121 33843.32 275.53 17116.06 88888.00 2019-05-01 08:13:59.000 121 33843.30 275.52 17116.09 88888.00 2019-05-01 08:14:00.000 121 33843.30 275.54 17116.09 37925.90 2019-05-01 08:14:01.000 121 33843.30 275.55 17116.05 88888.00 2019-05-01 08:14:02.000 121 33843.29 275.52 17116.01 88888.00 2019-05-01 08:14:03.000 121 33843.28 275.48 17115.99 88888.00 2019-05-01 08:14:04.000 121 33843.28 275.47 17116.02 88888.00 2019-05-01 08:14:05.000 121 33843.30 275.50 17116.02 37925.89 2019-05-01 08:14:06.000 121 33843.31 275.53 17116.05 88888.00 2019-05-01 08:14:07.000 121 33843.34 275.52 17116.06 88888.00 2019-05-01 08:14:08.000 121 33843.32 275.50 17116.06 88888.00 2019-05-01 08:14:09.000 121 33843.34 275.43 17116.05 88888.00 2019-05-01 08:14:10.000 121 33843.36 275.43 17116.06 37925.94 2019-05-01 08:14:11.000 121 33843.38 275.43 17116.06 88888.00 2019-05-01 08:14:12.000 121 33843.39 275.46 17116.03 88888.00 2019-05-01 08:14:13.000 121 33843.41 275.48 17116.03 88888.00 2019-05-01 08:14:14.000 121 33843.41 275.42 17116.05 88888.00 2019-05-01 08:14:15.000 121 33843.41 275.39 17116.10 37925.97 2019-05-01 08:14:16.000 121 33843.40 275.41 17116.05 88888.00 2019-05-01 08:14:17.000 121 33843.39 275.40 17116.03 88888.00 2019-05-01 08:14:18.000 121 33843.42 275.42 17116.05 88888.00 2019-05-01 08:14:19.000 121 33843.46 275.40 17116.04 88888.00 2019-05-01 08:14:20.000 121 33843.43 275.41 17116.07 37925.99 2019-05-01 08:14:21.000 121 33843.44 275.44 17116.09 88888.00 2019-05-01 08:14:22.000 121 33843.45 275.47 17116.08 88888.00 2019-05-01 08:14:23.000 121 33843.46 275.46 17116.09 88888.00 2019-05-01 08:14:24.000 121 33843.50 275.49 17116.07 88888.00 2019-05-01 08:14:25.000 121 33843.49 275.44 17116.05 37925.92 2019-05-01 08:14:26.000 121 33843.51 275.42 17116.05 88888.00 2019-05-01 08:14:27.000 121 33843.52 275.35 17116.01 88888.00 2019-05-01 08:14:28.000 121 33843.50 275.40 17116.02 88888.00 2019-05-01 08:14:29.000 121 33843.49 275.45 17115.99 88888.00 2019-05-01 08:14:30.000 121 33843.50 275.39 17116.02 37925.96 2019-05-01 08:14:31.000 121 33843.53 275.31 17116.01 88888.00 2019-05-01 08:14:32.000 121 33843.52 275.34 17116.03 88888.00 2019-05-01 08:14:33.000 121 33843.51 275.37 17116.07 88888.00 2019-05-01 08:14:34.000 121 33843.54 275.35 17116.05 88888.00 2019-05-01 08:14:35.000 121 33843.56 275.37 17116.09 37925.99 2019-05-01 08:14:36.000 121 33843.56 275.37 17116.11 88888.00 2019-05-01 08:14:37.000 121 33843.57 275.38 17116.12 88888.00 2019-05-01 08:14:38.000 121 33843.60 275.39 17116.08 88888.00 2019-05-01 08:14:39.000 121 33843.57 275.36 17116.07 88888.00 2019-05-01 08:14:40.000 121 33843.55 275.32 17116.07 37926.12 2019-05-01 08:14:41.000 121 33843.53 275.34 17116.06 88888.00 2019-05-01 08:14:42.000 121 33843.54 275.34 17116.04 88888.00 2019-05-01 08:14:43.000 121 33843.56 275.33 17116.04 88888.00 2019-05-01 08:14:44.000 121 33843.55 275.30 17116.01 88888.00 2019-05-01 08:14:45.000 121 33843.53 275.28 17116.03 37926.05 2019-05-01 08:14:46.000 121 33843.56 275.30 17116.05 88888.00 2019-05-01 08:14:47.000 121 33843.58 275.36 17116.05 88888.00 2019-05-01 08:14:48.000 121 33843.56 275.36 17116.00 88888.00 2019-05-01 08:14:49.000 121 33843.57 275.34 17115.99 88888.00 2019-05-01 08:14:50.000 121 33843.57 275.35 17116.04 37926.14 2019-05-01 08:14:51.000 121 33843.58 275.36 17116.04 88888.00 2019-05-01 08:14:52.000 121 33843.58 275.34 17116.02 88888.00 2019-05-01 08:14:53.000 121 33843.58 275.38 17116.06 88888.00 2019-05-01 08:14:54.000 121 33843.58 275.35 17116.05 88888.00 2019-05-01 08:14:55.000 121 33843.58 275.30 17116.05 37926.08 2019-05-01 08:14:56.000 121 33843.58 275.25 17116.07 88888.00 2019-05-01 08:14:57.000 121 33843.61 275.26 17116.06 88888.00 2019-05-01 08:14:58.000 121 33843.64 275.26 17116.03 88888.00 2019-05-01 08:14:59.000 121 33843.63 275.29 17116.02 88888.00 2019-05-01 08:15:00.000 121 33843.65 275.27 17116.03 37926.12 2019-05-01 08:15:01.000 121 33843.64 275.25 17116.04 88888.00 2019-05-01 08:15:02.000 121 33843.66 275.22 17116.02 88888.00 2019-05-01 08:15:03.000 121 33843.65 275.23 17115.99 88888.00 2019-05-01 08:15:04.000 121 33843.65 275.23 17115.98 88888.00 2019-05-01 08:15:05.000 121 33843.65 275.19 17116.00 37926.20 2019-05-01 08:15:06.000 121 33843.67 275.20 17116.01 88888.00 2019-05-01 08:15:07.000 121 33843.66 275.19 17116.03 88888.00 2019-05-01 08:15:08.000 121 33843.66 275.20 17116.02 88888.00 2019-05-01 08:15:09.000 121 33843.67 275.21 17116.03 88888.00 2019-05-01 08:15:10.000 121 33843.69 275.21 17116.04 37926.10 2019-05-01 08:15:11.000 121 33843.70 275.20 17116.05 88888.00 2019-05-01 08:15:12.000 121 33843.71 275.17 17116.05 88888.00 2019-05-01 08:15:13.000 121 33843.70 275.18 17116.04 88888.00 2019-05-01 08:15:14.000 121 33843.73 275.15 17116.04 88888.00 2019-05-01 08:15:15.000 121 33843.75 275.21 17116.05 37926.15 2019-05-01 08:15:16.000 121 33843.70 275.17 17116.09 88888.00 2019-05-01 08:15:17.000 121 33843.74 275.15 17116.10 88888.00 2019-05-01 08:15:18.000 121 33843.72 275.16 17116.07 88888.00 2019-05-01 08:15:19.000 121 33843.74 275.16 17116.06 88888.00 2019-05-01 08:15:20.000 121 33843.74 275.12 17116.07 37926.24 2019-05-01 08:15:21.000 121 33843.71 275.07 17116.06 88888.00 2019-05-01 08:15:22.000 121 33843.69 275.09 17116.07 88888.00 2019-05-01 08:15:23.000 121 33843.70 275.09 17116.05 88888.00 2019-05-01 08:15:24.000 121 33843.73 275.09 17116.07 88888.00 2019-05-01 08:15:25.000 121 33843.73 275.08 17116.08 37926.34 2019-05-01 08:15:26.000 121 33843.77 275.09 17116.08 88888.00 2019-05-01 08:15:27.000 121 33843.74 275.06 17116.12 88888.00 2019-05-01 08:15:28.000 121 33843.74 275.11 17116.09 88888.00 2019-05-01 08:15:29.000 121 33843.77 275.09 17116.07 88888.00 2019-05-01 08:15:30.000 121 33843.78 275.07 17116.08 37926.38 2019-05-01 08:15:31.000 121 33843.81 275.08 17116.08 88888.00 2019-05-01 08:15:32.000 121 33843.75 275.05 17116.07 88888.00 2019-05-01 08:15:33.000 121 33843.79 275.05 17116.07 88888.00 2019-05-01 08:15:34.000 121 33843.83 275.06 17116.09 88888.00 2019-05-01 08:15:35.000 121 33843.82 275.05 17116.13 37926.28 2019-05-01 08:15:36.000 121 33843.78 275.04 17116.08 88888.00 2019-05-01 08:15:37.000 121 33843.75 275.01 17116.02 88888.00 2019-05-01 08:15:38.000 121 33843.75 275.00 17116.02 88888.00 2019-05-01 08:15:39.000 121 33843.79 275.06 17116.03 88888.00 2019-05-01 08:15:40.000 121 33843.81 275.07 17116.00 37926.25 2019-05-01 08:15:41.000 121 33843.82 275.05 17116.03 88888.00 2019-05-01 08:15:42.000 121 33843.81 275.02 17116.00 88888.00 2019-05-01 08:15:43.000 121 33843.84 275.03 17116.01 88888.00 2019-05-01 08:15:44.000 121 33843.81 275.01 17116.05 88888.00 2019-05-01 08:15:45.000 121 33843.81 275.00 17116.07 37926.35 2019-05-01 08:15:46.000 121 33843.81 274.96 17116.01 88888.00 2019-05-01 08:15:47.000 121 33843.83 274.97 17116.03 88888.00 2019-05-01 08:15:48.000 121 33843.82 274.97 17116.01 88888.00 2019-05-01 08:15:49.000 121 33843.82 274.97 17116.02 88888.00 2019-05-01 08:15:50.000 121 33843.84 274.98 17116.03 37926.31 2019-05-01 08:15:51.000 121 33843.85 275.03 17116.04 88888.00 2019-05-01 08:15:52.000 121 33843.91 275.06 17116.02 88888.00 2019-05-01 08:15:53.000 121 33843.94 275.09 17116.00 88888.00 2019-05-01 08:15:54.000 121 33843.88 275.11 17116.02 88888.00 2019-05-01 08:15:55.000 121 33843.91 275.11 17116.06 37926.38 2019-05-01 08:15:56.000 121 33843.92 275.15 17116.08 88888.00 2019-05-01 08:15:57.000 121 33843.89 275.10 17116.05 88888.00 2019-05-01 08:15:58.000 121 33843.88 275.00 17116.04 88888.00 2019-05-01 08:15:59.000 121 33843.84 274.98 17116.03 88888.00 2019-05-01 08:16:00.000 121 33843.87 274.97 17116.01 37926.33 2019-05-01 08:16:01.000 121 33843.92 274.94 17115.97 88888.00 2019-05-01 08:16:02.000 121 33843.92 274.96 17115.97 88888.00 2019-05-01 08:16:03.000 121 33843.92 274.96 17115.95 88888.00 2019-05-01 08:16:04.000 121 33843.92 274.97 17115.97 88888.00 2019-05-01 08:16:05.000 121 33843.89 274.95 17115.96 37926.32 2019-05-01 08:16:06.000 121 33843.90 274.89 17116.01 88888.00 2019-05-01 08:16:07.000 121 33843.86 274.89 17116.03 88888.00 2019-05-01 08:16:08.000 121 33843.81 274.93 17116.04 88888.00 2019-05-01 08:16:09.000 121 33843.83 274.93 17116.03 88888.00 2019-05-01 08:16:10.000 121 33843.82 274.93 17116.03 37926.29 2019-05-01 08:16:11.000 121 33843.80 274.94 17116.01 88888.00 2019-05-01 08:16:12.000 121 33843.82 274.99 17116.00 88888.00 2019-05-01 08:16:13.000 121 33843.80 274.98 17116.06 88888.00 2019-05-01 08:16:14.000 121 33843.79 274.93 17116.04 88888.00 2019-05-01 08:16:15.000 121 33843.76 274.95 17116.02 37926.36 2019-05-01 08:16:16.000 121 33843.74 274.95 17115.98 88888.00 2019-05-01 08:16:17.000 121 33843.77 274.94 17116.02 88888.00 2019-05-01 08:16:18.000 121 33843.81 274.94 17116.04 88888.00 2019-05-01 08:16:19.000 121 33843.80 274.92 17116.04 88888.00 2019-05-01 08:16:20.000 121 33843.77 274.99 17116.04 37926.33 2019-05-01 08:16:21.000 121 33843.76 274.98 17116.05 88888.00 2019-05-01 08:16:22.000 121 33843.73 274.96 17116.01 88888.00 2019-05-01 08:16:23.000 121 33843.76 274.96 17116.02 88888.00 2019-05-01 08:16:24.000 121 33843.75 274.97 17116.01 88888.00 2019-05-01 08:16:25.000 121 33843.74 274.96 17115.99 37926.25 2019-05-01 08:16:26.000 121 33843.76 274.91 17116.02 88888.00 2019-05-01 08:16:27.000 121 33843.73 274.91 17116.04 88888.00 2019-05-01 08:16:28.000 121 33843.74 274.89 17116.03 88888.00 2019-05-01 08:16:29.000 121 33843.78 274.89 17116.05 88888.00 2019-05-01 08:16:30.000 121 33843.75 274.87 17116.02 37926.31 2019-05-01 08:16:31.000 121 33843.73 274.85 17116.04 88888.00 2019-05-01 08:16:32.000 121 33843.75 274.93 17116.06 88888.00 2019-05-01 08:16:33.000 121 33843.71 274.89 17116.06 88888.00 2019-05-01 08:16:34.000 121 33843.67 274.89 17116.00 88888.00 2019-05-01 08:16:35.000 121 33843.67 274.87 17116.01 37926.30 2019-05-01 08:16:36.000 121 33843.68 274.88 17116.04 88888.00 2019-05-01 08:16:37.000 121 33843.68 274.88 17116.07 88888.00 2019-05-01 08:16:38.000 121 33843.70 274.85 17116.05 88888.00 2019-05-01 08:16:39.000 121 33843.71 274.80 17116.05 88888.00 2019-05-01 08:16:40.000 121 33843.70 274.80 17116.06 37926.24 2019-05-01 08:16:41.000 121 33843.71 274.78 17116.08 88888.00 2019-05-01 08:16:42.000 121 33843.69 274.82 17116.05 88888.00 2019-05-01 08:16:43.000 121 33843.70 274.84 17116.04 88888.00 2019-05-01 08:16:44.000 121 33843.65 274.82 17116.07 88888.00 2019-05-01 08:16:45.000 121 33843.62 274.80 17116.09 37926.22 2019-05-01 08:16:46.000 121 33843.58 274.81 17116.09 88888.00 2019-05-01 08:16:47.000 121 33843.58 274.82 17116.09 88888.00 2019-05-01 08:16:48.000 121 33843.59 274.82 17116.09 88888.00 2019-05-01 08:16:49.000 121 33843.59 274.80 17116.11 88888.00 2019-05-01 08:16:50.000 121 33843.60 274.78 17116.12 37926.16 2019-05-01 08:16:51.000 121 33843.59 274.80 17116.11 88888.00 2019-05-01 08:16:52.000 121 33843.60 274.75 17116.09 88888.00 2019-05-01 08:16:53.000 121 33843.60 274.74 17116.10 88888.00 2019-05-01 08:16:54.000 121 33843.64 274.73 17116.11 88888.00 2019-05-01 08:16:55.000 121 33843.64 274.76 17116.07 37926.18 2019-05-01 08:16:56.000 121 33843.63 274.77 17116.10 88888.00 2019-05-01 08:16:57.000 121 33843.61 274.78 17116.11 88888.00 2019-05-01 08:16:58.000 121 33843.59 274.74 17116.09 88888.00 2019-05-01 08:16:59.000 121 33843.58 274.76 17116.08 88888.00 2019-05-01 08:17:00.000 121 33843.59 274.72 17116.09 37926.12 2019-05-01 08:17:01.000 121 33843.55 274.72 17116.09 88888.00 2019-05-01 08:17:02.000 121 33843.58 274.70 17116.09 88888.00 2019-05-01 08:17:03.000 121 33843.61 274.70 17116.08 88888.00 2019-05-01 08:17:04.000 121 33843.62 274.71 17116.11 88888.00 2019-05-01 08:17:05.000 121 33843.63 274.69 17116.12 37926.07 2019-05-01 08:17:06.000 121 33843.60 274.68 17116.06 88888.00 2019-05-01 08:17:07.000 121 33843.61 274.66 17116.04 88888.00 2019-05-01 08:17:08.000 121 33843.65 274.68 17116.08 88888.00 2019-05-01 08:17:09.000 121 33843.58 274.69 17116.09 88888.00 2019-05-01 08:17:10.000 121 33843.56 274.64 17116.07 37926.21 2019-05-01 08:17:11.000 121 33843.54 274.64 17116.09 88888.00 2019-05-01 08:17:12.000 121 33843.57 274.62 17116.08 88888.00 2019-05-01 08:17:13.000 121 33843.54 274.65 17116.12 88888.00 2019-05-01 08:17:14.000 121 33843.52 274.63 17116.12 88888.00 2019-05-01 08:17:15.000 121 33843.58 274.63 17116.08 37926.07 2019-05-01 08:17:16.000 121 33843.57 274.66 17116.12 88888.00 2019-05-01 08:17:17.000 121 33843.58 274.64 17116.11 88888.00 2019-05-01 08:17:18.000 121 33843.63 274.64 17116.11 88888.00 2019-05-01 08:17:19.000 121 33843.66 274.64 17116.10 88888.00 2019-05-01 08:17:20.000 121 33843.63 274.64 17116.12 37926.10 2019-05-01 08:17:21.000 121 33843.59 274.63 17116.15 88888.00 2019-05-01 08:17:22.000 121 33843.61 274.62 17116.13 88888.00 2019-05-01 08:17:23.000 121 33843.62 274.60 17116.09 88888.00 2019-05-01 08:17:24.000 121 33843.59 274.62 17116.11 88888.00 2019-05-01 08:17:25.000 121 33843.58 274.63 17116.12 37926.17 2019-05-01 08:17:26.000 121 33843.58 274.62 17116.16 88888.00 2019-05-01 08:17:27.000 121 33843.58 274.60 17116.17 88888.00 2019-05-01 08:17:28.000 121 33843.57 274.60 17116.17 88888.00 2019-05-01 08:17:29.000 121 33843.58 274.62 17116.13 88888.00 2019-05-01 08:17:30.000 121 33843.54 274.56 17116.12 37926.18 2019-05-01 08:17:31.000 121 33843.54 274.56 17116.15 88888.00 2019-05-01 08:17:32.000 121 33843.53 274.54 17116.14 88888.00 2019-05-01 08:17:33.000 121 33843.52 274.53 17116.13 88888.00 2019-05-01 08:17:34.000 121 33843.55 274.53 17116.13 88888.00 2019-05-01 08:17:35.000 121 33843.57 274.54 17116.17 37926.11 2019-05-01 08:17:36.000 121 33843.57 274.51 17116.21 88888.00 2019-05-01 08:17:37.000 121 33843.54 274.50 17116.17 88888.00 2019-05-01 08:17:38.000 121 33843.52 274.51 17116.12 88888.00 2019-05-01 08:17:39.000 121 33843.55 274.50 17116.12 88888.00 2019-05-01 08:17:40.000 121 33843.58 274.47 17116.11 37926.10 2019-05-01 08:17:41.000 121 33843.54 274.45 17116.10 88888.00 2019-05-01 08:17:42.000 121 33843.52 274.47 17116.08 88888.00 2019-05-01 08:17:43.000 121 33843.51 274.49 17116.09 88888.00 2019-05-01 08:17:44.000 121 33843.55 274.48 17116.09 88888.00 2019-05-01 08:17:45.000 121 33843.59 274.47 17116.08 37926.08 2019-05-01 08:17:46.000 121 33843.57 274.45 17116.06 88888.00 2019-05-01 08:17:47.000 121 33843.53 274.46 17116.05 88888.00 2019-05-01 08:17:48.000 121 33843.58 274.47 17116.06 88888.00 2019-05-01 08:17:49.000 121 33843.55 274.49 17116.06 88888.00 2019-05-01 08:17:50.000 121 33843.54 274.45 17116.08 37926.11 2019-05-01 08:17:51.000 121 33843.55 274.40 17116.09 88888.00 2019-05-01 08:17:52.000 121 33843.52 274.37 17116.09 88888.00 2019-05-01 08:17:53.000 121 33843.52 274.39 17116.07 88888.00 2019-05-01 08:17:54.000 121 33843.50 274.39 17116.08 88888.00 2019-05-01 08:17:55.000 121 33843.51 274.40 17116.08 37926.06 2019-05-01 08:17:56.000 121 33843.46 274.36 17116.03 88888.00 2019-05-01 08:17:57.000 121 33843.44 274.35 17116.05 88888.00 2019-05-01 08:17:58.000 121 33843.44 274.29 17116.05 88888.00 2019-05-01 08:17:59.000 121 33843.46 274.31 17116.03 88888.00 2019-05-01 08:18:00.000 121 33843.48 274.30 17116.05 37926.21 2019-05-01 08:18:01.000 121 33843.50 274.29 17116.00 88888.00 2019-05-01 08:18:02.000 121 33843.49 274.31 17115.99 88888.00 2019-05-01 08:18:03.000 121 33843.47 274.30 17116.00 88888.00 2019-05-01 08:18:04.000 121 33843.47 274.29 17116.00 88888.00 2019-05-01 08:18:05.000 121 33843.46 274.28 17115.98 37926.14 2019-05-01 08:18:06.000 121 33843.45 274.28 17116.00 88888.00 2019-05-01 08:18:07.000 121 33843.43 274.32 17116.03 88888.00 2019-05-01 08:18:08.000 121 33843.41 274.31 17116.02 88888.00 2019-05-01 08:18:09.000 121 33843.40 274.33 17116.04 88888.00 2019-05-01 08:18:10.000 121 33843.43 274.30 17116.08 37926.07 2019-05-01 08:18:11.000 121 33843.44 274.28 17116.07 88888.00 2019-05-01 08:18:12.000 121 33843.43 274.29 17116.08 88888.00 2019-05-01 08:18:13.000 121 33843.42 274.27 17116.08 88888.00 2019-05-01 08:18:14.000 121 33843.41 274.28 17116.06 88888.00 2019-05-01 08:18:15.000 121 33843.41 274.32 17116.07 37926.03 2019-05-01 08:18:16.000 121 33843.44 274.30 17116.08 88888.00 2019-05-01 08:18:17.000 121 33843.43 274.27 17116.09 88888.00 2019-05-01 08:18:18.000 121 33843.40 274.27 17116.12 88888.00 2019-05-01 08:18:19.000 121 33843.42 274.30 17116.11 88888.00 2019-05-01 08:18:20.000 121 33843.42 274.31 17116.08 37925.92 2019-05-01 08:18:21.000 121 33843.45 274.31 17116.06 88888.00 2019-05-01 08:18:22.000 121 33843.46 274.33 17116.03 88888.00 2019-05-01 08:18:23.000 121 33843.42 274.31 17115.98 88888.00 2019-05-01 08:18:24.000 121 33843.42 274.26 17116.02 88888.00 2019-05-01 08:18:25.000 121 33843.40 274.27 17116.05 37925.91 2019-05-01 08:18:26.000 121 33843.40 274.27 17116.08 88888.00 2019-05-01 08:18:27.000 121 33843.38 274.25 17116.10 88888.00 2019-05-01 08:18:28.000 121 33843.35 274.24 17116.08 88888.00 2019-05-01 08:18:29.000 121 33843.36 274.26 17116.06 88888.00 2019-05-01 08:18:30.000 121 33843.35 274.29 17116.10 37925.94 2019-05-01 08:18:31.000 121 33843.34 274.26 17116.09 88888.00 2019-05-01 08:18:32.000 121 33843.36 274.23 17116.09 88888.00 2019-05-01 08:18:33.000 121 33843.34 274.23 17116.11 88888.00 2019-05-01 08:18:34.000 121 33843.36 274.25 17116.10 88888.00 2019-05-01 08:18:35.000 121 33843.37 274.27 17116.11 37925.97 2019-05-01 08:18:36.000 121 33843.34 274.27 17116.12 88888.00 2019-05-01 08:18:37.000 121 33843.34 274.25 17116.11 88888.00 2019-05-01 08:18:38.000 121 33843.32 274.25 17116.09 88888.00 2019-05-01 08:18:39.000 121 33843.34 274.24 17116.10 88888.00 2019-05-01 08:18:40.000 121 33843.35 274.27 17116.11 37926.01 2019-05-01 08:18:41.000 121 33843.34 274.26 17116.13 88888.00 2019-05-01 08:18:42.000 121 33843.36 274.24 17116.12 88888.00 2019-05-01 08:18:43.000 121 33843.38 274.24 17116.10 88888.00 2019-05-01 08:18:44.000 121 33843.36 274.26 17116.11 88888.00 2019-05-01 08:18:45.000 121 33843.37 274.23 17116.08 37925.98 2019-05-01 08:18:46.000 121 33843.37 274.18 17116.05 88888.00 2019-05-01 08:18:47.000 121 33843.36 274.19 17116.05 88888.00 2019-05-01 08:18:48.000 121 33843.35 274.29 17116.04 88888.00 2019-05-01 08:18:49.000 121 33843.37 274.34 17116.06 88888.00 2019-05-01 08:18:50.000 121 33843.32 274.25 17116.05 37926.04 2019-05-01 08:18:51.000 121 33843.33 274.22 17116.09 88888.00 2019-05-01 08:18:52.000 121 33843.37 274.24 17116.08 88888.00 2019-05-01 08:18:53.000 121 33843.36 274.23 17116.03 88888.00 2019-05-01 08:18:54.000 121 33843.35 274.25 17116.02 88888.00 2019-05-01 08:18:55.000 121 33843.39 274.27 17116.04 37925.96 2019-05-01 08:18:56.000 121 33843.38 274.27 17116.03 88888.00 2019-05-01 08:18:57.000 121 33843.36 274.27 17116.04 88888.00 2019-05-01 08:18:58.000 121 33843.33 274.27 17116.02 88888.00 2019-05-01 08:18:59.000 121 33843.38 274.29 17116.01 88888.00 2019-05-01 08:19:00.000 121 33843.41 274.27 17116.02 37925.96 2019-05-01 08:19:01.000 121 33843.42 274.26 17116.02 88888.00 2019-05-01 08:19:02.000 121 33843.44 274.27 17115.99 88888.00 2019-05-01 08:19:03.000 121 33843.41 274.29 17116.01 88888.00 2019-05-01 08:19:04.000 121 33843.41 274.29 17116.05 88888.00 2019-05-01 08:19:05.000 121 33843.43 274.28 17116.07 37926.08 2019-05-01 08:19:06.000 121 33843.48 274.31 17116.08 88888.00 2019-05-01 08:19:07.000 121 33843.47 274.30 17116.08 88888.00 2019-05-01 08:19:08.000 121 33843.47 274.29 17116.07 88888.00 2019-05-01 08:19:09.000 121 33843.50 274.31 17116.09 88888.00 2019-05-01 08:19:10.000 121 33843.49 274.34 17116.09 37926.09 2019-05-01 08:19:11.000 121 33843.50 274.30 17116.06 88888.00 2019-05-01 08:19:12.000 121 33843.51 274.30 17116.03 88888.00 2019-05-01 08:19:13.000 121 33843.53 274.26 17116.05 88888.00 2019-05-01 08:19:14.000 121 33843.53 274.32 17116.02 88888.00 2019-05-01 08:19:15.000 121 33843.54 274.32 17115.97 37925.96 2019-05-01 08:19:16.000 121 33843.52 274.33 17115.98 88888.00 2019-05-01 08:19:17.000 121 33843.48 274.29 17115.96 88888.00 2019-05-01 08:19:18.000 121 33843.47 274.27 17115.97 88888.00 2019-05-01 08:19:19.000 121 33843.48 274.31 17115.98 88888.00 2019-05-01 08:19:20.000 121 33843.49 274.31 17115.99 37926.03 2019-05-01 08:19:21.000 121 33843.50 274.31 17116.03 88888.00 2019-05-01 08:19:22.000 121 33843.47 274.31 17116.02 88888.00 2019-05-01 08:19:23.000 121 33843.48 274.31 17116.05 88888.00 2019-05-01 08:19:24.000 121 33843.51 274.33 17116.09 88888.00 2019-05-01 08:19:25.000 121 33843.50 274.33 17116.10 37926.13 2019-05-01 08:19:26.000 121 33843.55 274.33 17116.11 88888.00 2019-05-01 08:19:27.000 121 33843.55 274.34 17116.10 88888.00 2019-05-01 08:19:28.000 121 33843.51 274.33 17116.11 88888.00 2019-05-01 08:19:29.000 121 33843.52 274.34 17116.09 88888.00 2019-05-01 08:19:30.000 121 33843.55 274.37 17116.09 37926.07 2019-05-01 08:19:31.000 121 33843.53 274.36 17116.09 88888.00 2019-05-01 08:19:32.000 121 33843.54 274.41 17116.07 88888.00 2019-05-01 08:19:33.000 121 33843.56 274.43 17116.08 88888.00 2019-05-01 08:19:34.000 121 33843.56 274.46 17116.09 88888.00 2019-05-01 08:19:35.000 121 33843.56 274.47 17116.07 37926.21 2019-05-01 08:19:36.000 121 33843.55 274.46 17116.07 88888.00 2019-05-01 08:19:37.000 121 33843.57 274.46 17116.08 88888.00 2019-05-01 08:19:38.000 121 33843.54 274.47 17116.10 88888.00 2019-05-01 08:19:39.000 121 33843.52 274.46 17116.09 88888.00 2019-05-01 08:19:40.000 121 33843.52 274.45 17116.11 37926.10 2019-05-01 08:19:41.000 121 33843.54 274.46 17116.12 88888.00 2019-05-01 08:19:42.000 121 33843.53 274.50 17116.11 88888.00 2019-05-01 08:19:43.000 121 33843.57 274.51 17116.09 88888.00 2019-05-01 08:19:44.000 121 33843.58 274.50 17116.09 88888.00 2019-05-01 08:19:45.000 121 33843.56 274.47 17116.08 37926.13 2019-05-01 08:19:46.000 121 33843.54 274.47 17116.12 88888.00 2019-05-01 08:19:47.000 121 33843.56 274.46 17116.11 88888.00 2019-05-01 08:19:48.000 121 33843.58 274.47 17116.11 88888.00 2019-05-01 08:19:49.000 121 33843.53 274.46 17116.13 88888.00 2019-05-01 08:19:50.000 121 33843.53 274.47 17116.11 37926.11 2019-05-01 08:19:51.000 121 33843.49 274.51 17116.11 88888.00 2019-05-01 08:19:52.000 121 33843.53 274.45 17116.08 88888.00 2019-05-01 08:19:53.000 121 33843.58 274.43 17116.07 88888.00 2019-05-01 08:19:54.000 121 33843.59 274.44 17116.05 88888.00 2019-05-01 08:19:55.000 121 33843.53 274.47 17116.02 37926.17 2019-05-01 08:19:56.000 121 33843.56 274.46 17116.04 88888.00 2019-05-01 08:19:57.000 121 33843.58 274.45 17116.07 88888.00 2019-05-01 08:19:58.000 121 33843.55 274.43 17116.09 88888.00 2019-05-01 08:19:59.000 121 33843.57 274.40 17116.09 88888.00 2019-05-01 08:20:00.000 121 33843.54 274.41 17116.11 37926.16 2019-05-01 08:20:01.000 121 33843.54 274.43 17116.09 88888.00 2019-05-01 08:20:02.000 121 33843.51 274.44 17116.05 88888.00 2019-05-01 08:20:03.000 121 33843.51 274.40 17116.03 88888.00 2019-05-01 08:20:04.000 121 33843.55 274.42 17116.03 88888.00 2019-05-01 08:20:05.000 121 33843.56 274.50 17116.05 37926.13 2019-05-01 08:20:06.000 121 33843.58 274.48 17116.06 88888.00 2019-05-01 08:20:07.000 121 33843.57 274.47 17116.01 88888.00 2019-05-01 08:20:08.000 121 33843.59 274.44 17116.03 88888.00 2019-05-01 08:20:09.000 121 33843.64 274.42 17116.05 88888.00 2019-05-01 08:20:10.000 121 33843.63 274.41 17116.08 37926.11 2019-05-01 08:20:11.000 121 33843.61 274.43 17116.06 88888.00 2019-05-01 08:20:12.000 121 33843.61 274.41 17116.06 88888.00 2019-05-01 08:20:13.000 121 33843.65 274.37 17116.06 88888.00 2019-05-01 08:20:14.000 121 33843.65 274.38 17116.03 88888.00 2019-05-01 08:20:15.000 121 33843.65 274.38 17116.03 37926.08 2019-05-01 08:20:16.000 121 33843.64 274.36 17116.04 88888.00 2019-05-01 08:20:17.000 121 33843.63 274.37 17116.05 88888.00 2019-05-01 08:20:18.000 121 33843.63 274.35 17116.10 88888.00 2019-05-01 08:20:19.000 121 33843.62 274.31 17116.07 88888.00 2019-05-01 08:20:20.000 121 33843.61 274.31 17116.05 37926.18 2019-05-01 08:20:21.000 121 33843.62 274.29 17116.07 88888.00 2019-05-01 08:20:22.000 121 33843.61 274.31 17116.05 88888.00 2019-05-01 08:20:23.000 121 33843.62 274.29 17116.04 88888.00 2019-05-01 08:20:24.000 121 33843.63 274.25 17116.03 88888.00 2019-05-01 08:20:25.000 121 33843.63 274.26 17116.05 37926.15 2019-05-01 08:20:26.000 121 33843.64 274.24 17116.06 88888.00 2019-05-01 08:20:27.000 121 33843.64 274.22 17116.05 88888.00 2019-05-01 08:20:28.000 121 33843.65 274.22 17116.05 88888.00 2019-05-01 08:20:29.000 121 33843.68 274.25 17116.09 88888.00 2019-05-01 08:20:30.000 121 33843.68 274.24 17116.04 37926.21 2019-05-01 08:20:31.000 121 33843.69 274.25 17116.05 88888.00 2019-05-01 08:20:32.000 121 33843.67 274.21 17116.06 88888.00 2019-05-01 08:20:33.000 121 33843.70 274.21 17116.03 88888.00 2019-05-01 08:20:34.000 121 33843.72 274.24 17116.06 88888.00 2019-05-01 08:20:35.000 121 33843.75 274.23 17116.04 37926.23 2019-05-01 08:20:36.000 121 33843.74 274.21 17116.04 88888.00 2019-05-01 08:20:37.000 121 33843.74 274.23 17116.02 88888.00 2019-05-01 08:20:38.000 121 33843.72 274.24 17116.01 88888.00 2019-05-01 08:20:39.000 121 33843.72 274.24 17116.02 88888.00 2019-05-01 08:20:40.000 121 33843.70 274.24 17116.03 37926.24 2019-05-01 08:20:41.000 121 33843.71 274.20 17116.02 88888.00 2019-05-01 08:20:42.000 121 33843.69 274.21 17116.01 88888.00 2019-05-01 08:20:43.000 121 33843.72 274.25 17115.98 88888.00 2019-05-01 08:20:44.000 121 33843.74 274.22 17115.97 88888.00 2019-05-01 08:20:45.000 121 33843.75 274.21 17116.00 37926.31 2019-05-01 08:20:46.000 121 33843.71 274.24 17116.03 88888.00 2019-05-01 08:20:47.000 121 33843.73 274.19 17116.04 88888.00 2019-05-01 08:20:48.000 121 33843.76 274.14 17116.05 88888.00 2019-05-01 08:20:49.000 121 33843.78 274.16 17116.05 88888.00 2019-05-01 08:20:50.000 121 33843.78 274.15 17116.07 37926.24 2019-05-01 08:20:51.000 121 33843.79 274.16 17116.08 88888.00 2019-05-01 08:20:52.000 121 33843.78 274.16 17116.08 88888.00 2019-05-01 08:20:53.000 121 33843.74 274.16 17116.11 88888.00 2019-05-01 08:20:54.000 121 33843.75 274.10 17116.06 88888.00 2019-05-01 08:20:55.000 121 33843.78 274.10 17116.05 37926.32 2019-05-01 08:20:56.000 121 33843.80 274.13 17116.06 88888.00 2019-05-01 08:20:57.000 121 33843.83 274.10 17116.06 88888.00 2019-05-01 08:20:58.000 121 33843.80 274.04 17116.10 88888.00 2019-05-01 08:20:59.000 121 33843.79 274.02 17116.08 88888.00 2019-05-01 08:21:00.000 121 33843.83 274.00 17116.08 37926.32 2019-05-01 08:21:01.000 121 33843.87 274.03 17116.11 88888.00 2019-05-01 08:21:02.000 121 33843.87 274.06 17116.13 88888.00 2019-05-01 08:21:03.000 121 33843.86 274.11 17116.12 88888.00 2019-05-01 08:21:04.000 121 33843.85 274.10 17116.10 88888.00 2019-05-01 08:21:05.000 121 33843.85 274.10 17116.08 37926.38 2019-05-01 08:21:06.000 121 33843.83 274.07 17116.06 88888.00 2019-05-01 08:21:07.000 121 33843.84 274.03 17116.05 88888.00 2019-05-01 08:21:08.000 121 33843.87 274.06 17116.04 88888.00 2019-05-01 08:21:09.000 121 33843.91 274.10 17116.06 88888.00 2019-05-01 08:21:10.000 121 33843.93 274.06 17116.06 37926.47 2019-05-01 08:21:11.000 121 33843.95 274.11 17116.07 88888.00 2019-05-01 08:21:12.000 121 33843.96 274.07 17116.05 88888.00 2019-05-01 08:21:13.000 121 33843.97 274.05 17116.05 88888.00 2019-05-01 08:21:14.000 121 33843.94 274.09 17116.08 88888.00 2019-05-01 08:21:15.000 121 33843.98 274.11 17116.05 37926.42 2019-05-01 08:21:16.000 121 33844.00 274.08 17116.05 88888.00 2019-05-01 08:21:17.000 121 33844.00 274.08 17116.09 88888.00 2019-05-01 08:21:18.000 121 33844.02 274.08 17116.09 88888.00 2019-05-01 08:21:19.000 121 33844.03 274.06 17116.06 88888.00 2019-05-01 08:21:20.000 121 33844.06 274.06 17116.04 37926.50 2019-05-01 08:21:21.000 121 33844.09 274.03 17116.02 88888.00 2019-05-01 08:21:22.000 121 33844.08 274.04 17116.03 88888.00 2019-05-01 08:21:23.000 121 33844.09 274.03 17116.03 88888.00 2019-05-01 08:21:24.000 121 33844.11 274.01 17116.00 88888.00 2019-05-01 08:21:25.000 121 33844.12 274.03 17116.02 37926.55 2019-05-01 08:21:26.000 121 33844.11 274.07 17116.06 88888.00 2019-05-01 08:21:27.000 121 33844.14 274.10 17116.04 88888.00 2019-05-01 08:21:28.000 121 33844.16 274.13 17116.01 88888.00 2019-05-01 08:21:29.000 121 33844.16 274.08 17115.96 88888.00 2019-05-01 08:21:30.000 121 33844.17 274.07 17115.97 37926.72 2019-05-01 08:21:31.000 121 33844.21 274.10 17116.01 88888.00 2019-05-01 08:21:32.000 121 33844.20 274.00 17116.03 88888.00 2019-05-01 08:21:33.000 121 33844.22 274.00 17116.06 88888.00 2019-05-01 08:21:34.000 121 33844.20 274.03 17116.03 88888.00 2019-05-01 08:21:35.000 121 33844.22 274.03 17115.99 37926.67 2019-05-01 08:21:36.000 121 33844.25 274.01 17116.00 88888.00 2019-05-01 08:21:37.000 121 33844.30 274.03 17115.99 88888.00 2019-05-01 08:21:38.000 121 33844.30 274.01 17115.96 88888.00 2019-05-01 08:21:39.000 121 33844.30 273.99 17115.96 88888.00 2019-05-01 08:21:40.000 121 33844.32 273.97 17115.97 37926.72 2019-05-01 08:21:41.000 121 33844.31 273.99 17115.96 88888.00 2019-05-01 08:21:42.000 121 33844.31 273.99 17115.98 88888.00 2019-05-01 08:21:43.000 121 33844.35 273.98 17115.99 88888.00 2019-05-01 08:21:44.000 121 33844.37 273.97 17115.97 88888.00 2019-05-01 08:21:45.000 121 33844.37 273.99 17116.00 37926.80 2019-05-01 08:21:46.000 121 33844.41 274.00 17116.03 88888.00 2019-05-01 08:21:47.000 121 33844.46 274.04 17116.03 88888.00 2019-05-01 08:21:48.000 121 33844.47 274.04 17116.01 88888.00 2019-05-01 08:21:49.000 121 33844.44 274.03 17116.00 88888.00 2019-05-01 08:21:50.000 121 33844.46 274.02 17116.02 37926.83 2019-05-01 08:21:51.000 121 33844.48 274.05 17115.99 88888.00 2019-05-01 08:21:52.000 121 33844.44 274.04 17115.98 88888.00 2019-05-01 08:21:53.000 121 33844.47 274.04 17115.99 88888.00 2019-05-01 08:21:54.000 121 33844.48 274.05 17116.02 88888.00 2019-05-01 08:21:55.000 121 33844.51 274.09 17116.02 37926.91 2019-05-01 08:21:56.000 121 33844.51 274.08 17115.99 88888.00 2019-05-01 08:21:57.000 121 33844.51 274.05 17115.95 88888.00 2019-05-01 08:21:58.000 121 33844.53 274.05 17115.96 88888.00 2019-05-01 08:21:59.000 121 33844.53 274.06 17115.95 88888.00 2019-05-01 08:22:00.000 121 33844.54 274.06 17115.91 37926.90 2019-05-01 08:22:01.000 121 33844.55 274.04 17115.90 88888.00 2019-05-01 08:22:02.000 121 33844.55 274.06 17115.91 88888.00 2019-05-01 08:22:03.000 121 33844.58 274.08 17115.93 88888.00 2019-05-01 08:22:04.000 121 33844.60 274.09 17115.92 88888.00 2019-05-01 08:22:05.000 121 33844.63 274.07 17115.94 37926.99 2019-05-01 08:22:06.000 121 33844.66 274.04 17115.92 88888.00 2019-05-01 08:22:07.000 121 33844.66 274.05 17115.91 88888.00 2019-05-01 08:22:08.000 121 33844.71 274.04 17115.96 88888.00 2019-05-01 08:22:09.000 121 33844.71 274.03 17115.95 88888.00 2019-05-01 08:22:10.000 121 33844.69 274.04 17115.93 37927.13 2019-05-01 08:22:11.000 121 33844.69 274.05 17115.91 88888.00 2019-05-01 08:22:12.000 121 33844.72 274.03 17115.91 88888.00 2019-05-01 08:22:13.000 121 33844.76 274.03 17115.93 88888.00 2019-05-01 08:22:14.000 121 33844.72 273.99 17115.94 88888.00 2019-05-01 08:22:15.000 121 33844.71 274.04 17115.96 37927.12 2019-05-01 08:22:16.000 121 33844.73 274.06 17115.94 88888.00 2019-05-01 08:22:17.000 121 33844.75 274.07 17115.95 88888.00 2019-05-01 08:22:18.000 121 33844.72 274.07 17115.91 88888.00 2019-05-01 08:22:19.000 121 33844.73 274.05 17115.92 88888.00 2019-05-01 08:22:20.000 121 33844.76 274.03 17115.89 37927.14 2019-05-01 08:22:21.000 121 33844.76 274.03 17115.90 88888.00 2019-05-01 08:22:22.000 121 33844.77 273.98 17115.85 88888.00 2019-05-01 08:22:23.000 121 33844.78 273.95 17115.85 88888.00 2019-05-01 08:22:24.000 121 33844.80 273.97 17115.88 88888.00 2019-05-01 08:22:25.000 121 33844.81 274.01 17115.90 37927.23 2019-05-01 08:22:26.000 121 33844.87 274.03 17115.91 88888.00 2019-05-01 08:22:27.000 121 33844.85 274.05 17115.92 88888.00 2019-05-01 08:22:28.000 121 33844.84 274.06 17115.89 88888.00 2019-05-01 08:22:29.000 121 33844.87 274.04 17115.91 88888.00 2019-05-01 08:22:30.000 121 33844.90 274.07 17115.89 37927.25 2019-05-01 08:22:31.000 121 33844.88 274.09 17115.88 88888.00 2019-05-01 08:22:32.000 121 33844.89 274.08 17115.89 88888.00 2019-05-01 08:22:33.000 121 33844.88 274.03 17115.88 88888.00 2019-05-01 08:22:34.000 121 33844.88 274.03 17115.90 88888.00 2019-05-01 08:22:35.000 121 33844.92 274.02 17115.88 37927.14 2019-05-01 08:22:36.000 121 33844.91 274.02 17115.88 88888.00 2019-05-01 08:22:37.000 121 33844.90 274.01 17115.91 88888.00 2019-05-01 08:22:38.000 121 33844.86 274.01 17115.94 88888.00 2019-05-01 08:22:39.000 121 33844.93 274.05 17115.93 88888.00 2019-05-01 08:22:40.000 121 33844.93 274.07 17115.89 37927.33 2019-05-01 08:22:41.000 121 33844.92 274.12 17115.85 88888.00 2019-05-01 08:22:42.000 121 33844.94 274.10 17115.85 88888.00 2019-05-01 08:22:43.000 121 33844.97 274.06 17115.85 88888.00 2019-05-01 08:22:44.000 121 33844.98 274.05 17115.89 88888.00 2019-05-01 08:22:45.000 121 33844.93 274.01 17115.88 37927.32 2019-05-01 08:22:46.000 121 33844.91 274.01 17115.93 88888.00 2019-05-01 08:22:47.000 121 33844.94 274.03 17115.92 88888.00 2019-05-01 08:22:48.000 121 33844.96 274.02 17115.91 88888.00 2019-05-01 08:22:49.000 121 33845.02 274.06 17115.95 88888.00 2019-05-01 08:22:50.000 121 33845.02 274.04 17115.92 37927.38 2019-05-01 08:22:51.000 121 33844.99 274.02 17115.89 88888.00 2019-05-01 08:22:52.000 121 33844.98 274.01 17115.89 88888.00 2019-05-01 08:22:53.000 121 33845.01 274.04 17115.93 88888.00 2019-05-01 08:22:54.000 121 33845.03 274.03 17115.88 88888.00 2019-05-01 08:22:55.000 121 33845.05 274.04 17115.87 37927.37 2019-05-01 08:22:56.000 121 33845.09 274.06 17115.92 88888.00 2019-05-01 08:22:57.000 121 33845.08 274.05 17115.94 88888.00 2019-05-01 08:22:58.000 121 33845.04 274.07 17115.91 88888.00 2019-05-01 08:22:59.000 121 33845.09 274.08 17115.91 88888.00 2019-05-01 08:23:00.000 121 33845.13 274.04 17115.90 37927.37 2019-05-01 08:23:01.000 121 33845.12 274.06 17115.87 88888.00 2019-05-01 08:23:02.000 121 33845.13 274.09 17115.88 88888.00 2019-05-01 08:23:03.000 121 33845.16 274.11 17115.89 88888.00 2019-05-01 08:23:04.000 121 33845.19 274.11 17115.94 88888.00 2019-05-01 08:23:05.000 121 33845.20 274.12 17115.93 37927.49 2019-05-01 08:23:06.000 121 33845.18 274.18 17115.90 88888.00 2019-05-01 08:23:07.000 121 33845.20 274.13 17115.85 88888.00 2019-05-01 08:23:08.000 121 33845.25 274.14 17115.84 88888.00 2019-05-01 08:23:09.000 121 33845.23 274.14 17115.86 88888.00 2019-05-01 08:23:10.000 121 33845.27 274.16 17115.88 37927.57 2019-05-01 08:23:11.000 121 33845.27 274.15 17115.90 88888.00 2019-05-01 08:23:12.000 121 33845.24 274.17 17115.87 88888.00 2019-05-01 08:23:13.000 121 33845.26 274.15 17115.86 88888.00 2019-05-01 08:23:14.000 121 33845.28 274.15 17115.88 88888.00 2019-05-01 08:23:15.000 121 33845.33 274.11 17115.85 37927.58 2019-05-01 08:23:16.000 121 33845.32 274.09 17115.87 88888.00 2019-05-01 08:23:17.000 121 33845.32 274.09 17115.91 88888.00 2019-05-01 08:23:18.000 121 33845.32 274.09 17115.90 88888.00 2019-05-01 08:23:19.000 121 33845.32 274.09 17115.89 88888.00 2019-05-01 08:23:20.000 121 33845.33 274.09 17115.89 37927.55 2019-05-01 08:23:21.000 121 33845.33 274.11 17115.88 88888.00 2019-05-01 08:23:22.000 121 33845.35 274.08 17115.85 88888.00 2019-05-01 08:23:23.000 121 33845.35 274.12 17115.90 88888.00 2019-05-01 08:23:24.000 121 33845.32 274.09 17115.90 88888.00 2019-05-01 08:23:25.000 121 33845.30 274.09 17115.88 37927.61 2019-05-01 08:23:26.000 121 33845.28 274.09 17115.86 88888.00 2019-05-01 08:23:27.000 121 33845.27 274.09 17115.87 88888.00 2019-05-01 08:23:28.000 121 33845.28 274.10 17115.89 88888.00 2019-05-01 08:23:29.000 121 33845.31 274.13 17115.85 88888.00 2019-05-01 08:23:30.000 121 33845.35 274.11 17115.84 37927.57 2019-05-01 08:23:31.000 121 33845.36 274.13 17115.86 88888.00 2019-05-01 08:23:32.000 121 33845.34 274.12 17115.84 88888.00 2019-05-01 08:23:33.000 121 33845.33 274.10 17115.82 88888.00 2019-05-01 08:23:34.000 121 33845.32 274.09 17115.83 88888.00 2019-05-01 08:23:35.000 121 33845.33 274.12 17115.81 37927.58 2019-05-01 08:23:36.000 121 33845.35 274.12 17115.81 88888.00 2019-05-01 08:23:37.000 121 33845.38 274.14 17115.82 88888.00 2019-05-01 08:23:38.000 121 33845.40 274.16 17115.82 88888.00 2019-05-01 08:23:39.000 121 33845.39 274.13 17115.85 88888.00 2019-05-01 08:23:40.000 121 33845.39 274.10 17115.84 37927.73 2019-05-01 08:23:41.000 121 33845.37 274.09 17115.79 88888.00 2019-05-01 08:23:42.000 121 33845.39 274.11 17115.78 88888.00 2019-05-01 08:23:43.000 121 33845.39 274.14 17115.78 88888.00 2019-05-01 08:23:44.000 121 33845.44 274.17 17115.81 88888.00 2019-05-01 08:23:45.000 121 33845.49 274.16 17115.82 37927.66 2019-05-01 08:23:46.000 121 33845.48 274.15 17115.83 88888.00 2019-05-01 08:23:47.000 121 33845.51 274.15 17115.84 88888.00 2019-05-01 08:23:48.000 121 33845.46 274.12 17115.83 88888.00 2019-05-01 08:23:49.000 121 33845.46 274.13 17115.81 88888.00 2019-05-01 08:23:50.000 121 33845.45 274.09 17115.80 37927.78 2019-05-01 08:23:51.000 121 33845.46 274.08 17115.83 88888.00 2019-05-01 08:23:52.000 121 33845.50 274.07 17115.83 88888.00 2019-05-01 08:23:53.000 121 33845.51 274.08 17115.79 88888.00 2019-05-01 08:23:54.000 121 33845.54 274.12 17115.80 88888.00 2019-05-01 08:23:55.000 121 33845.55 274.12 17115.79 37927.70 2019-05-01 08:23:56.000 121 33845.54 274.12 17115.75 88888.00 2019-05-01 08:23:57.000 121 33845.58 274.11 17115.79 88888.00 2019-05-01 08:23:58.000 121 33845.61 274.11 17115.80 88888.00 2019-05-01 08:23:59.000 121 33845.60 274.13 17115.82 88888.00 2019-05-01 08:24:00.000 121 33845.61 274.12 17115.81 37927.86 2019-05-01 08:24:01.000 121 33845.60 274.11 17115.80 88888.00 2019-05-01 08:24:02.000 121 33845.60 274.15 17115.83 88888.00 2019-05-01 08:24:03.000 121 33845.59 274.16 17115.84 88888.00 2019-05-01 08:24:04.000 121 33845.61 274.14 17115.86 88888.00 2019-05-01 08:24:05.000 121 33845.63 274.13 17115.83 37927.90 2019-05-01 08:24:06.000 121 33845.65 274.15 17115.82 88888.00 2019-05-01 08:24:07.000 121 33845.66 274.16 17115.78 88888.00 2019-05-01 08:24:08.000 121 33845.68 274.21 17115.79 88888.00 2019-05-01 08:24:09.000 121 33845.67 274.22 17115.80 88888.00 2019-05-01 08:24:10.000 121 33845.64 274.21 17115.74 37927.82 2019-05-01 08:24:11.000 121 33845.66 274.20 17115.78 88888.00 2019-05-01 08:24:12.000 121 33845.68 274.16 17115.81 88888.00 2019-05-01 08:24:13.000 121 33845.67 274.14 17115.83 88888.00 2019-05-01 08:24:14.000 121 33845.67 274.15 17115.83 88888.00 2019-05-01 08:24:15.000 121 33845.68 274.10 17115.81 37927.93 2019-05-01 08:24:16.000 121 33845.68 274.10 17115.85 88888.00 2019-05-01 08:24:17.000 121 33845.64 274.10 17115.80 88888.00 2019-05-01 08:24:18.000 121 33845.67 274.13 17115.81 88888.00 2019-05-01 08:24:19.000 121 33845.74 274.11 17115.78 88888.00 2019-05-01 08:24:20.000 121 33845.76 274.11 17115.74 37927.87 2019-05-01 08:24:21.000 121 33845.72 274.13 17115.75 88888.00 2019-05-01 08:24:22.000 121 33845.75 274.13 17115.79 88888.00 2019-05-01 08:24:23.000 121 33845.72 274.13 17115.81 88888.00 2019-05-01 08:24:24.000 121 33845.75 274.15 17115.83 88888.00 2019-05-01 08:24:25.000 121 33845.71 274.18 17115.77 37927.90 2019-05-01 08:24:26.000 121 33845.71 274.18 17115.80 88888.00 2019-05-01 08:24:27.000 121 33845.78 274.21 17115.83 88888.00 2019-05-01 08:24:28.000 121 33845.79 274.20 17115.76 88888.00 2019-05-01 08:24:29.000 121 33845.80 274.20 17115.73 88888.00 2019-05-01 08:24:30.000 121 33845.77 274.21 17115.74 37928.05 2019-05-01 08:24:31.000 121 33845.79 274.23 17115.82 88888.00 2019-05-01 08:24:32.000 121 33845.83 274.26 17115.88 88888.00 2019-05-01 08:24:33.000 121 33845.80 274.27 17115.85 88888.00 2019-05-01 08:24:34.000 121 33845.79 274.27 17115.84 88888.00 2019-05-01 08:24:35.000 121 33845.81 274.21 17115.84 37927.96 2019-05-01 08:24:36.000 121 33845.80 274.21 17115.84 88888.00 2019-05-01 08:24:37.000 121 33845.89 274.22 17115.82 88888.00 2019-05-01 08:24:38.000 121 33845.91 274.15 17115.80 88888.00 2019-05-01 08:24:39.000 121 33845.87 274.14 17115.79 88888.00 2019-05-01 08:24:40.000 121 33845.84 274.04 17115.78 37928.08 2019-05-01 08:24:41.000 121 33845.88 273.99 17115.80 88888.00 2019-05-01 08:24:42.000 121 33845.89 274.01 17115.78 88888.00 2019-05-01 08:24:43.000 121 33845.87 274.03 17115.75 88888.00 2019-05-01 08:24:44.000 121 33845.89 274.05 17115.76 88888.00 2019-05-01 08:24:45.000 121 33845.90 274.07 17115.78 37928.02 2019-05-01 08:24:46.000 121 33845.90 274.07 17115.83 88888.00 2019-05-01 08:24:47.000 121 33845.90 274.02 17115.79 88888.00 2019-05-01 08:24:48.000 121 33845.91 274.00 17115.77 88888.00 2019-05-01 08:24:49.000 121 33845.91 273.97 17115.78 88888.00 2019-05-01 08:24:50.000 121 33845.90 273.94 17115.76 37928.09 2019-05-01 08:24:51.000 121 33845.95 273.95 17115.77 88888.00 2019-05-01 08:24:52.000 121 33845.95 273.97 17115.80 88888.00 2019-05-01 08:24:53.000 121 33845.96 273.98 17115.79 88888.00 2019-05-01 08:24:54.000 121 33845.99 273.96 17115.77 88888.00 2019-05-01 08:24:55.000 121 33845.98 273.95 17115.77 37928.11 2019-05-01 08:24:56.000 121 33845.98 273.94 17115.76 88888.00 2019-05-01 08:24:57.000 121 33846.01 273.92 17115.75 88888.00 2019-05-01 08:24:58.000 121 33846.05 273.92 17115.76 88888.00 2019-05-01 08:24:59.000 121 33846.08 273.93 17115.70 88888.00 2019-05-01 08:25:00.000 121 33846.09 273.93 17115.76 37928.09 2019-05-01 08:25:01.000 121 33846.12 273.91 17115.73 88888.00 2019-05-01 08:25:02.000 121 33846.08 273.91 17115.73 88888.00 2019-05-01 08:25:03.000 121 33846.08 273.95 17115.76 88888.00 2019-05-01 08:25:04.000 121 33846.10 273.91 17115.75 88888.00 2019-05-01 08:25:05.000 121 33846.13 273.90 17115.77 37928.22 2019-05-01 08:25:06.000 121 33846.12 273.84 17115.70 88888.00 2019-05-01 08:25:07.000 121 33846.15 273.87 17115.73 88888.00 2019-05-01 08:25:08.000 121 33846.15 273.89 17115.73 88888.00 2019-05-01 08:25:09.000 121 33846.14 273.89 17115.76 88888.00 2019-05-01 08:25:10.000 121 33846.18 273.89 17115.78 37928.31 2019-05-01 08:25:11.000 121 33846.19 273.91 17115.76 88888.00 2019-05-01 08:25:12.000 121 33846.18 273.84 17115.73 88888.00 2019-05-01 08:25:13.000 121 33846.15 273.84 17115.78 88888.00 2019-05-01 08:25:14.000 121 33846.20 273.87 17115.77 88888.00 2019-05-01 08:25:15.000 121 33846.25 273.89 17115.77 37928.40 2019-05-01 08:25:16.000 121 33846.24 273.91 17115.77 88888.00 2019-05-01 08:25:17.000 121 33846.32 273.85 17115.75 88888.00 2019-05-01 08:25:18.000 121 33846.33 273.84 17115.78 88888.00 2019-05-01 08:25:19.000 121 33846.31 273.87 17115.76 88888.00 2019-05-01 08:25:20.000 121 33846.31 273.90 17115.75 37928.48 2019-05-01 08:25:21.000 121 33846.33 273.88 17115.78 88888.00 2019-05-01 08:25:22.000 121 33846.36 273.84 17115.75 88888.00 2019-05-01 08:25:23.000 121 33846.36 273.80 17115.72 88888.00 2019-05-01 08:25:24.000 121 33846.37 273.76 17115.75 88888.00 2019-05-01 08:25:25.000 121 33846.38 273.75 17115.75 37928.44 2019-05-01 08:25:26.000 121 33846.37 273.78 17115.72 88888.00 2019-05-01 08:25:27.000 121 33846.41 273.74 17115.70 88888.00 2019-05-01 08:25:28.000 121 33846.41 273.70 17115.70 88888.00 2019-05-01 08:25:29.000 121 33846.46 273.72 17115.71 88888.00 2019-05-01 08:25:30.000 121 33846.48 273.69 17115.69 37928.54 2019-05-01 08:25:31.000 121 33846.46 273.67 17115.72 88888.00 2019-05-01 08:25:32.000 121 33846.46 273.68 17115.72 88888.00 2019-05-01 08:25:33.000 121 33846.51 273.68 17115.73 88888.00 2019-05-01 08:25:34.000 121 33846.56 273.65 17115.72 88888.00 2019-05-01 08:25:35.000 121 33846.58 273.69 17115.67 37928.45 2019-05-01 08:25:36.000 121 33846.60 273.73 17115.66 88888.00 2019-05-01 08:25:37.000 121 33846.61 273.71 17115.69 88888.00 2019-05-01 08:25:38.000 121 33846.62 273.70 17115.71 88888.00 2019-05-01 08:25:39.000 121 33846.63 273.71 17115.70 88888.00 2019-05-01 08:25:40.000 121 33846.65 273.71 17115.68 37928.52 2019-05-01 08:25:41.000 121 33846.68 273.70 17115.69 88888.00 2019-05-01 08:25:42.000 121 33846.69 273.69 17115.66 88888.00 2019-05-01 08:25:43.000 121 33846.71 273.68 17115.72 88888.00 2019-05-01 08:25:44.000 121 33846.72 273.66 17115.68 88888.00 2019-05-01 08:25:45.000 121 33846.74 273.65 17115.69 37928.71 2019-05-01 08:25:46.000 121 33846.72 273.66 17115.70 88888.00 2019-05-01 08:25:47.000 121 33846.73 273.65 17115.67 88888.00 2019-05-01 08:25:48.000 121 33846.69 273.65 17115.64 88888.00 2019-05-01 08:25:49.000 121 33846.73 273.67 17115.62 88888.00 2019-05-01 08:25:50.000 121 33846.74 273.66 17115.61 37928.70 2019-05-01 08:25:51.000 121 33846.73 273.66 17115.61 88888.00 2019-05-01 08:25:52.000 121 33846.75 273.66 17115.61 88888.00 2019-05-01 08:25:53.000 121 33846.78 273.74 17115.62 88888.00 2019-05-01 08:25:54.000 121 33846.77 273.73 17115.62 88888.00 2019-05-01 08:25:55.000 121 33846.78 273.62 17115.64 37928.80 2019-05-01 08:25:56.000 121 33846.84 273.62 17115.62 88888.00 2019-05-01 08:25:57.000 121 33846.87 273.63 17115.63 88888.00 2019-05-01 08:25:58.000 121 33846.90 273.63 17115.61 88888.00 2019-05-01 08:25:59.000 121 33846.90 273.64 17115.62 88888.00 2019-05-01 08:26:00.000 121 33846.86 273.63 17115.61 37928.87 2019-05-01 08:26:01.000 121 33846.90 273.59 17115.58 88888.00 2019-05-01 08:26:02.000 121 33846.89 273.56 17115.56 88888.00 2019-05-01 08:26:03.000 121 33846.89 273.55 17115.53 88888.00 2019-05-01 08:26:04.000 121 33846.90 273.56 17115.52 88888.00 2019-05-01 08:26:05.000 121 33846.94 273.55 17115.51 37928.87 2019-05-01 08:26:06.000 121 33846.95 273.55 17115.49 88888.00 2019-05-01 08:26:07.000 121 33846.97 273.54 17115.53 88888.00 2019-05-01 08:26:08.000 121 33846.98 273.52 17115.60 88888.00 2019-05-01 08:26:09.000 121 33846.95 273.48 17115.56 88888.00 2019-05-01 08:26:10.000 121 33846.98 273.49 17115.56 37928.96 2019-05-01 08:26:11.000 121 33846.99 273.51 17115.55 88888.00 2019-05-01 08:26:12.000 121 33847.01 273.54 17115.48 88888.00 2019-05-01 08:26:13.000 121 33847.07 273.50 17115.51 88888.00 2019-05-01 08:26:14.000 121 33847.07 273.47 17115.53 88888.00 2019-05-01 08:26:15.000 121 33847.06 273.49 17115.53 37928.96 2019-05-01 08:26:16.000 121 33847.05 273.51 17115.52 88888.00 2019-05-01 08:26:17.000 121 33847.04 273.54 17115.51 88888.00 2019-05-01 08:26:18.000 121 33847.09 273.51 17115.53 88888.00 2019-05-01 08:26:19.000 121 33847.09 273.51 17115.53 88888.00 2019-05-01 08:26:20.000 121 33847.10 273.50 17115.49 37929.12 2019-05-01 08:26:21.000 121 33847.07 273.46 17115.48 88888.00 2019-05-01 08:26:22.000 121 33847.10 273.47 17115.50 88888.00 2019-05-01 08:26:23.000 121 33847.12 273.48 17115.52 88888.00 2019-05-01 08:26:24.000 121 33847.12 273.44 17115.54 88888.00 2019-05-01 08:26:25.000 121 33847.10 273.44 17115.55 37929.02 2019-05-01 08:26:26.000 121 33847.09 273.46 17115.56 88888.00 2019-05-01 08:26:27.000 121 33847.10 273.51 17115.55 88888.00 2019-05-01 08:26:28.000 121 33847.13 273.49 17115.55 88888.00 2019-05-01 08:26:29.000 121 33847.13 273.48 17115.57 88888.00 2019-05-01 08:26:30.000 121 33847.15 273.49 17115.57 37929.11 2019-05-01 08:26:31.000 121 33847.17 273.46 17115.55 88888.00 2019-05-01 08:26:32.000 121 33847.16 273.41 17115.51 88888.00 2019-05-01 08:26:33.000 121 33847.13 273.42 17115.48 88888.00 2019-05-01 08:26:34.000 121 33847.14 273.45 17115.53 88888.00 2019-05-01 08:26:35.000 121 33847.18 273.43 17115.56 37929.05 2019-05-01 08:26:36.000 121 33847.20 273.47 17115.58 88888.00 2019-05-01 08:26:37.000 121 33847.19 273.44 17115.62 88888.00 2019-05-01 08:26:38.000 121 33847.18 273.41 17115.62 88888.00 2019-05-01 08:26:39.000 121 33847.22 273.41 17115.60 88888.00 2019-05-01 08:26:40.000 121 33847.26 273.39 17115.56 37929.17 2019-05-01 08:26:41.000 121 33847.25 273.40 17115.60 88888.00 2019-05-01 08:26:42.000 121 33847.26 273.44 17115.61 88888.00 2019-05-01 08:26:43.000 121 33847.27 273.43 17115.63 88888.00 2019-05-01 08:26:44.000 121 33847.22 273.40 17115.65 88888.00 2019-05-01 08:26:45.000 121 33847.22 273.40 17115.66 37929.11 2019-05-01 08:26:46.000 121 33847.24 273.37 17115.65 88888.00 2019-05-01 08:26:47.000 121 33847.27 273.35 17115.61 88888.00 2019-05-01 08:26:48.000 121 33847.24 273.31 17115.61 88888.00 2019-05-01 08:26:49.000 121 33847.27 273.33 17115.58 88888.00 2019-05-01 08:26:50.000 121 33847.29 273.35 17115.56 37929.18 2019-05-01 08:26:51.000 121 33847.34 273.32 17115.56 88888.00 2019-05-01 08:26:52.000 121 33847.31 273.34 17115.59 88888.00 2019-05-01 08:26:53.000 121 33847.28 273.37 17115.58 88888.00 2019-05-01 08:26:54.000 121 33847.31 273.34 17115.61 88888.00 2019-05-01 08:26:55.000 121 33847.31 273.32 17115.60 37929.15 2019-05-01 08:26:56.000 121 33847.29 273.31 17115.57 88888.00 2019-05-01 08:26:57.000 121 33847.29 273.31 17115.57 88888.00 2019-05-01 08:26:58.000 121 33847.28 273.33 17115.57 88888.00 2019-05-01 08:26:59.000 121 33847.28 273.34 17115.56 88888.00 2019-05-01 08:27:00.000 121 33847.31 273.33 17115.55 37929.16 2019-05-01 08:27:01.000 121 33847.33 273.34 17115.55 88888.00 2019-05-01 08:27:02.000 121 33847.32 273.34 17115.53 88888.00 2019-05-01 08:27:03.000 121 33847.30 273.35 17115.54 88888.00 2019-05-01 08:27:04.000 121 33847.31 273.32 17115.52 88888.00 2019-05-01 08:27:05.000 121 33847.28 273.32 17115.48 37929.23 2019-05-01 08:27:06.000 121 33847.27 273.30 17115.49 88888.00 2019-05-01 08:27:07.000 121 33847.28 273.31 17115.51 88888.00 2019-05-01 08:27:08.000 121 33847.31 273.28 17115.53 88888.00 2019-05-01 08:27:09.000 121 33847.33 273.29 17115.54 88888.00 2019-05-01 08:27:10.000 121 33847.31 273.27 17115.50 37929.31 2019-05-01 08:27:11.000 121 33847.30 273.27 17115.50 88888.00 2019-05-01 08:27:12.000 121 33847.32 273.30 17115.54 88888.00 2019-05-01 08:27:13.000 121 33847.33 273.27 17115.58 88888.00 2019-05-01 08:27:14.000 121 33847.34 273.25 17115.56 88888.00 2019-05-01 08:27:15.000 121 33847.31 273.26 17115.50 37929.30 2019-05-01 08:27:16.000 121 33847.30 273.27 17115.49 88888.00 2019-05-01 08:27:17.000 121 33847.36 273.30 17115.50 88888.00 2019-05-01 08:27:18.000 121 33847.35 273.28 17115.52 88888.00 2019-05-01 08:27:19.000 121 33847.39 273.20 17115.55 88888.00 2019-05-01 08:27:20.000 121 33847.42 273.21 17115.56 37929.25 2019-05-01 08:27:21.000 121 33847.39 273.24 17115.57 88888.00 2019-05-01 08:27:22.000 121 33847.36 273.24 17115.55 88888.00 2019-05-01 08:27:23.000 121 33847.38 273.22 17115.54 88888.00 2019-05-01 08:27:24.000 121 33847.40 273.18 17115.52 88888.00 2019-05-01 08:27:25.000 121 33847.38 273.19 17115.55 37929.25 2019-05-01 08:27:26.000 121 33847.34 273.20 17115.59 88888.00 2019-05-01 08:27:27.000 121 33847.34 273.23 17115.57 88888.00 2019-05-01 08:27:28.000 121 33847.34 273.21 17115.59 88888.00 2019-05-01 08:27:29.000 121 33847.34 273.19 17115.61 88888.00 2019-05-01 08:27:30.000 121 33847.38 273.18 17115.58 37929.33 2019-05-01 08:27:31.000 121 33847.39 273.18 17115.59 88888.00 2019-05-01 08:27:32.000 121 33847.40 273.17 17115.58 88888.00 2019-05-01 08:27:33.000 121 33847.41 273.20 17115.64 88888.00 2019-05-01 08:27:34.000 121 33847.39 273.16 17115.65 88888.00 2019-05-01 08:27:35.000 121 33847.41 273.11 17115.61 37929.31 2019-05-01 08:27:36.000 121 33847.41 273.16 17115.62 88888.00 2019-05-01 08:27:37.000 121 33847.40 273.16 17115.60 88888.00 2019-05-01 08:27:38.000 121 33847.40 273.14 17115.60 88888.00 2019-05-01 08:27:39.000 121 33847.41 273.10 17115.62 88888.00 2019-05-01 08:27:40.000 121 33847.37 273.10 17115.61 37929.38 2019-05-01 08:27:41.000 121 33847.37 273.10 17115.57 88888.00 2019-05-01 08:27:42.000 121 33847.38 273.06 17115.54 88888.00 2019-05-01 08:27:43.000 121 33847.35 273.04 17115.55 88888.00 2019-05-01 08:27:44.000 121 33847.38 273.07 17115.57 88888.00 2019-05-01 08:27:45.000 121 33847.40 273.05 17115.59 37929.35 2019-05-01 08:27:46.000 121 33847.41 273.07 17115.59 88888.00 2019-05-01 08:27:47.000 121 33847.42 273.04 17115.60 88888.00 2019-05-01 08:27:48.000 121 33847.42 273.03 17115.60 88888.00 2019-05-01 08:27:49.000 121 33847.44 273.02 17115.57 88888.00 2019-05-01 08:27:50.000 121 33847.42 273.02 17115.57 37929.37 2019-05-01 08:27:51.000 121 33847.38 273.04 17115.59 88888.00 2019-05-01 08:27:52.000 121 33847.36 273.02 17115.56 88888.00 2019-05-01 08:27:53.000 121 33847.36 273.01 17115.55 88888.00 2019-05-01 08:27:54.000 121 33847.40 273.01 17115.56 88888.00 2019-05-01 08:27:55.000 121 33847.40 272.99 17115.58 37929.39 2019-05-01 08:27:56.000 121 33847.39 273.00 17115.64 88888.00 2019-05-01 08:27:57.000 121 33847.41 273.00 17115.60 88888.00 2019-05-01 08:27:58.000 121 33847.39 272.99 17115.56 88888.00 2019-05-01 08:27:59.000 121 33847.40 273.00 17115.58 88888.00 2019-05-01 08:28:00.000 121 33847.42 272.97 17115.56 37929.35 2019-05-01 08:28:01.000 121 33847.41 272.98 17115.53 88888.00 2019-05-01 08:28:02.000 121 33847.42 273.00 17115.54 88888.00 2019-05-01 08:28:03.000 121 33847.44 273.00 17115.54 88888.00 2019-05-01 08:28:04.000 121 33847.42 273.02 17115.52 88888.00 2019-05-01 08:28:05.000 121 33847.45 273.06 17115.56 37929.37 2019-05-01 08:28:06.000 121 33847.44 273.06 17115.59 88888.00 2019-05-01 08:28:07.000 121 33847.41 273.05 17115.59 88888.00 2019-05-01 08:28:08.000 121 33847.38 272.99 17115.59 88888.00 2019-05-01 08:28:09.000 121 33847.42 273.00 17115.57 88888.00 2019-05-01 08:28:10.000 121 33847.44 273.02 17115.56 37929.31 2019-05-01 08:28:11.000 121 33847.44 273.05 17115.54 88888.00 2019-05-01 08:28:12.000 121 33847.46 273.04 17115.53 88888.00 2019-05-01 08:28:13.000 121 33847.46 273.00 17115.54 88888.00 2019-05-01 08:28:14.000 121 33847.47 272.95 17115.58 88888.00 2019-05-01 08:28:15.000 121 33847.47 272.93 17115.54 37929.42 2019-05-01 08:28:16.000 121 33847.48 272.91 17115.55 88888.00 2019-05-01 08:28:17.000 121 33847.50 272.88 17115.56 88888.00 2019-05-01 08:28:18.000 121 33847.47 272.90 17115.55 88888.00 2019-05-01 08:28:19.000 121 33847.49 272.92 17115.59 88888.00 2019-05-01 08:28:20.000 121 33847.46 272.89 17115.55 37929.34 2019-05-01 08:28:21.000 121 33847.44 272.86 17115.55 88888.00 2019-05-01 08:28:22.000 121 33847.46 272.86 17115.56 88888.00 2019-05-01 08:28:23.000 121 33847.50 272.87 17115.58 88888.00 2019-05-01 08:28:24.000 121 33847.51 272.85 17115.56 88888.00 2019-05-01 08:28:25.000 121 33847.52 272.82 17115.57 37929.47 2019-05-01 08:28:26.000 121 33847.50 272.82 17115.56 88888.00 2019-05-01 08:28:27.000 121 33847.52 272.85 17115.55 88888.00 2019-05-01 08:28:28.000 121 33847.53 272.88 17115.57 88888.00 2019-05-01 08:28:29.000 121 33847.51 272.84 17115.58 88888.00 2019-05-01 08:28:30.000 121 33847.53 272.81 17115.56 37929.44 2019-05-01 08:28:31.000 121 33847.53 272.86 17115.58 88888.00 2019-05-01 08:28:32.000 121 33847.56 272.83 17115.57 88888.00 2019-05-01 08:28:33.000 121 33847.59 272.82 17115.61 88888.00 2019-05-01 08:28:34.000 121 33847.60 272.83 17115.61 88888.00 2019-05-01 08:28:35.000 121 33847.59 272.84 17115.60 37929.56 2019-05-01 08:28:36.000 121 33847.58 272.83 17115.62 88888.00 2019-05-01 08:28:37.000 121 33847.58 272.85 17115.59 88888.00 2019-05-01 08:28:38.000 121 33847.57 272.86 17115.59 88888.00 2019-05-01 08:28:39.000 121 33847.60 272.85 17115.59 88888.00 2019-05-01 08:28:40.000 121 33847.62 272.84 17115.63 37929.50 2019-05-01 08:28:41.000 121 33847.60 272.86 17115.60 88888.00 2019-05-01 08:28:42.000 121 33847.58 272.88 17115.58 88888.00 2019-05-01 08:28:43.000 121 33847.59 272.85 17115.57 88888.00 2019-05-01 08:28:44.000 121 33847.64 272.81 17115.60 88888.00 2019-05-01 08:28:45.000 121 33847.63 272.81 17115.59 37929.53 2019-05-01 08:28:46.000 121 33847.61 272.78 17115.56 88888.00 2019-05-01 08:28:47.000 121 33847.63 272.75 17115.55 88888.00 2019-05-01 08:28:48.000 121 33847.64 272.74 17115.56 88888.00 2019-05-01 08:28:49.000 121 33847.69 272.72 17115.58 88888.00 2019-05-01 08:28:50.000 121 33847.66 272.69 17115.59 37929.55 2019-05-01 08:28:51.000 121 33847.61 272.68 17115.58 88888.00 2019-05-01 08:28:52.000 121 33847.62 272.70 17115.59 88888.00 2019-05-01 08:28:53.000 121 33847.62 272.68 17115.60 88888.00 2019-05-01 08:28:54.000 121 33847.64 272.70 17115.57 88888.00 2019-05-01 08:28:55.000 121 33847.69 272.74 17115.55 37929.64 2019-05-01 08:28:56.000 121 33847.67 272.74 17115.56 88888.00 2019-05-01 08:28:57.000 121 33847.67 272.69 17115.54 88888.00 2019-05-01 08:28:58.000 121 33847.68 272.68 17115.50 88888.00 2019-05-01 08:28:59.000 121 33847.65 272.65 17115.54 88888.00 2019-05-01 08:29:00.000 121 33847.63 272.64 17115.51 37929.61 2019-05-01 08:29:01.000 121 33847.64 272.64 17115.50 88888.00 2019-05-01 08:29:02.000 121 33847.65 272.62 17115.52 88888.00 2019-05-01 08:29:03.000 121 33847.62 272.65 17115.54 88888.00 2019-05-01 08:29:04.000 121 33847.66 272.66 17115.53 88888.00 2019-05-01 08:29:05.000 121 33847.66 272.66 17115.57 37929.62 2019-05-01 08:29:06.000 121 33847.63 272.69 17115.63 88888.00 2019-05-01 08:29:07.000 121 33847.64 272.68 17115.58 88888.00 2019-05-01 08:29:08.000 121 33847.66 272.64 17115.56 88888.00 2019-05-01 08:29:09.000 121 33847.64 272.62 17115.53 88888.00 2019-05-01 08:29:10.000 121 33847.62 272.62 17115.53 37929.59 2019-05-01 08:29:11.000 121 33847.66 272.61 17115.57 88888.00 2019-05-01 08:29:12.000 121 33847.64 272.62 17115.59 88888.00 2019-05-01 08:29:13.000 121 33847.64 272.68 17115.60 88888.00 2019-05-01 08:29:14.000 121 33847.63 272.63 17115.59 88888.00 2019-05-01 08:29:15.000 121 33847.61 272.56 17115.58 37929.56 2019-05-01 08:29:16.000 121 33847.58 272.56 17115.55 88888.00 2019-05-01 08:29:17.000 121 33847.62 272.57 17115.59 88888.00 2019-05-01 08:29:18.000 121 33847.67 272.60 17115.58 88888.00 2019-05-01 08:29:19.000 121 33847.64 272.57 17115.58 88888.00 2019-05-01 08:29:20.000 121 33847.67 272.53 17115.55 37929.67 2019-05-01 08:29:21.000 121 33847.69 272.51 17115.56 88888.00 2019-05-01 08:29:22.000 121 33847.69 272.47 17115.55 88888.00 2019-05-01 08:29:23.000 121 33847.67 272.50 17115.57 88888.00 2019-05-01 08:29:24.000 121 33847.74 272.52 17115.61 88888.00 2019-05-01 08:29:25.000 121 33847.76 272.53 17115.59 37929.60 2019-05-01 08:29:26.000 121 33847.71 272.56 17115.55 88888.00 2019-05-01 08:29:27.000 121 33847.72 272.55 17115.56 88888.00 2019-05-01 08:29:28.000 121 33847.73 272.57 17115.56 88888.00 2019-05-01 08:29:29.000 121 33847.71 272.58 17115.56 88888.00 2019-05-01 08:29:30.000 121 33847.68 272.55 17115.54 37929.66 2019-05-01 08:29:31.000 121 33847.67 272.50 17115.53 88888.00 2019-05-01 08:29:32.000 121 33847.66 272.49 17115.55 88888.00 2019-05-01 08:29:33.000 121 33847.67 272.50 17115.56 88888.00 2019-05-01 08:29:34.000 121 33847.71 272.47 17115.55 88888.00 2019-05-01 08:29:35.000 121 33847.70 272.44 17115.58 37929.67 2019-05-01 08:29:36.000 121 33847.71 272.53 17115.59 88888.00 2019-05-01 08:29:37.000 121 33847.78 272.58 17115.59 88888.00 2019-05-01 08:29:38.000 121 33847.77 272.59 17115.60 88888.00 2019-05-01 08:29:39.000 121 33847.79 272.51 17115.58 88888.00 2019-05-01 08:29:40.000 121 33847.78 272.43 17115.59 37929.65 2019-05-01 08:29:41.000 121 33847.75 272.45 17115.59 88888.00 2019-05-01 08:29:42.000 121 33847.78 272.44 17115.62 88888.00 2019-05-01 08:29:43.000 121 33847.79 272.45 17115.62 88888.00 2019-05-01 08:29:44.000 121 33847.83 272.44 17115.61 88888.00 2019-05-01 08:29:45.000 121 33847.84 272.40 17115.61 37929.77 2019-05-01 08:29:46.000 121 33847.80 272.40 17115.59 88888.00 2019-05-01 08:29:47.000 121 33847.85 272.44 17115.57 88888.00 2019-05-01 08:29:48.000 121 33847.90 272.44 17115.55 88888.00 2019-05-01 08:29:49.000 121 33847.91 272.40 17115.59 88888.00 2019-05-01 08:29:50.000 121 33847.91 272.33 17115.58 37929.70 2019-05-01 08:29:51.000 121 33847.91 272.30 17115.58 88888.00 2019-05-01 08:29:52.000 121 33847.92 272.33 17115.59 88888.00 2019-05-01 08:29:53.000 121 33847.97 272.39 17115.61 88888.00 2019-05-01 08:29:54.000 121 33847.99 272.34 17115.61 88888.00 2019-05-01 08:29:55.000 121 33848.01 272.30 17115.60 37929.88 2019-05-01 08:29:56.000 121 33848.01 272.30 17115.61 88888.00 2019-05-01 08:29:57.000 121 33848.02 272.27 17115.65 88888.00 2019-05-01 08:29:58.000 121 33848.05 272.29 17115.67 88888.00 2019-05-01 08:29:59.000 121 33848.10 272.29 17115.68 88888.00 2019-05-01 08:30:00.000 121 33848.15 272.30 17115.66 37929.81 2019-05-01 08:30:01.000 121 33848.20 272.30 17115.65 88888.00 2019-05-01 08:30:02.000 121 33848.20 272.30 17115.64 88888.00 2019-05-01 08:30:03.000 121 33848.19 272.29 17115.63 88888.00 2019-05-01 08:30:04.000 121 33848.20 272.29 17115.57 88888.00 2019-05-01 08:30:05.000 121 33848.26 272.28 17115.57 37929.98 2019-05-01 08:30:06.000 121 33848.30 272.26 17115.58 88888.00 2019-05-01 08:30:07.000 121 33848.31 272.27 17115.57 88888.00 2019-05-01 08:30:08.000 121 33848.30 272.24 17115.55 88888.00 2019-05-01 08:30:09.000 121 33848.28 272.25 17115.57 88888.00 2019-05-01 08:30:10.000 121 33848.28 272.28 17115.63 37930.07 2019-05-01 08:30:11.000 121 33848.33 272.28 17115.64 88888.00 2019-05-01 08:30:12.000 121 33848.33 272.27 17115.62 88888.00 2019-05-01 08:30:13.000 121 33848.35 272.27 17115.60 88888.00 2019-05-01 08:30:14.000 121 33848.34 272.22 17115.60 88888.00 2019-05-01 08:30:15.000 121 33848.35 272.21 17115.61 37930.09 2019-05-01 08:30:16.000 121 33848.33 272.25 17115.60 88888.00 2019-05-01 08:30:17.000 121 33848.32 272.22 17115.57 88888.00 2019-05-01 08:30:18.000 121 33848.29 272.19 17115.57 88888.00 2019-05-01 08:30:19.000 121 33848.33 272.21 17115.58 88888.00 2019-05-01 08:30:20.000 121 33848.35 272.20 17115.55 37930.13 2019-05-01 08:30:21.000 121 33848.41 272.16 17115.59 88888.00 2019-05-01 08:30:22.000 121 33848.39 272.16 17115.62 88888.00 2019-05-01 08:30:23.000 121 33848.38 272.16 17115.64 88888.00 2019-05-01 08:30:24.000 121 33848.40 272.18 17115.62 88888.00 2019-05-01 08:30:25.000 121 33848.40 272.23 17115.59 37930.15 2019-05-01 08:30:26.000 121 33848.43 272.22 17115.61 88888.00 2019-05-01 08:30:27.000 121 33848.45 272.27 17115.61 88888.00 2019-05-01 08:30:28.000 121 33848.45 272.22 17115.63 88888.00 2019-05-01 08:30:29.000 121 33848.47 272.19 17115.64 88888.00 2019-05-01 08:30:30.000 121 33848.46 272.12 17115.64 37930.20 2019-05-01 08:30:31.000 121 33848.47 272.09 17115.64 88888.00 2019-05-01 08:30:32.000 121 33848.47 272.14 17115.63 88888.00 2019-05-01 08:30:33.000 121 33848.45 272.12 17115.62 88888.00 2019-05-01 08:30:34.000 121 33848.45 272.14 17115.59 88888.00 2019-05-01 08:30:35.000 121 33848.46 272.11 17115.59 37930.20 2019-05-01 08:30:36.000 121 33848.46 272.09 17115.60 88888.00 2019-05-01 08:30:37.000 121 33848.44 272.09 17115.58 88888.00 2019-05-01 08:30:38.000 121 33848.46 272.06 17115.62 88888.00 2019-05-01 08:30:39.000 121 33848.48 272.03 17115.62 88888.00 2019-05-01 08:30:40.000 121 33848.47 272.03 17115.60 37930.23 2019-05-01 08:30:41.000 121 33848.47 272.06 17115.61 88888.00 2019-05-01 08:30:42.000 121 33848.44 272.08 17115.63 88888.00 2019-05-01 08:30:43.000 121 33848.48 272.14 17115.64 88888.00 2019-05-01 08:30:44.000 121 33848.50 272.16 17115.62 88888.00 2019-05-01 08:30:45.000 121 33848.49 272.15 17115.63 37930.30 2019-05-01 08:30:46.000 121 33848.47 272.13 17115.67 88888.00 2019-05-01 08:30:47.000 121 33848.49 272.12 17115.69 88888.00 2019-05-01 08:30:48.000 121 33848.44 272.11 17115.68 88888.00 2019-05-01 08:30:49.000 121 33848.45 272.06 17115.64 88888.00 2019-05-01 08:30:50.000 121 33848.46 272.02 17115.62 37930.29 2019-05-01 08:30:51.000 121 33848.42 272.05 17115.59 88888.00 2019-05-01 08:30:52.000 121 33848.42 272.05 17115.59 88888.00 2019-05-01 08:30:53.000 121 33848.42 272.09 17115.58 88888.00 2019-05-01 08:30:54.000 121 33848.44 272.09 17115.60 88888.00 2019-05-01 08:30:55.000 121 33848.44 272.11 17115.59 37930.22 2019-05-01 08:30:56.000 121 33848.47 272.12 17115.62 88888.00 2019-05-01 08:30:57.000 121 33848.48 272.09 17115.64 88888.00 2019-05-01 08:30:58.000 121 33848.47 272.07 17115.66 88888.00 2019-05-01 08:30:59.000 121 33848.49 272.08 17115.63 88888.00 2019-05-01 08:31:00.000 121 33848.50 272.06 17115.65 37930.26 2019-05-01 08:31:01.000 121 33848.48 272.05 17115.62 88888.00 2019-05-01 08:31:02.000 121 33848.46 272.06 17115.59 88888.00 2019-05-01 08:31:03.000 121 33848.48 272.05 17115.57 88888.00 2019-05-01 08:31:04.000 121 33848.51 272.05 17115.58 88888.00 2019-05-01 08:31:05.000 121 33848.51 272.10 17115.59 37930.34 2019-05-01 08:31:06.000 121 33848.44 272.12 17115.55 88888.00 2019-05-01 08:31:07.000 121 33848.42 272.11 17115.54 88888.00 2019-05-01 08:31:08.000 121 33848.43 272.08 17115.53 88888.00 2019-05-01 08:31:09.000 121 33848.45 272.09 17115.59 88888.00 2019-05-01 08:31:10.000 121 33848.45 272.12 17115.58 37930.35 2019-05-01 08:31:11.000 121 33848.46 272.15 17115.61 88888.00 2019-05-01 08:31:12.000 121 33848.46 272.12 17115.61 88888.00 2019-05-01 08:31:13.000 121 33848.43 272.07 17115.60 88888.00 2019-05-01 08:31:14.000 121 33848.43 272.05 17115.60 88888.00 2019-05-01 08:31:15.000 121 33848.46 272.07 17115.58 37930.26 2019-05-01 08:31:16.000 121 33848.51 272.14 17115.58 88888.00 2019-05-01 08:31:17.000 121 33848.50 272.12 17115.63 88888.00 2019-05-01 08:31:18.000 121 33848.50 272.08 17115.60 88888.00 2019-05-01 08:31:19.000 121 33848.51 272.11 17115.62 88888.00 2019-05-01 08:31:20.000 121 33848.52 272.17 17115.64 37930.41 2019-05-01 08:31:21.000 121 33848.56 272.20 17115.64 88888.00 2019-05-01 08:31:22.000 121 33848.48 272.11 17115.58 88888.00 2019-05-01 08:31:23.000 121 33848.47 272.03 17115.58 88888.00 2019-05-01 08:31:24.000 121 33848.50 272.06 17115.57 88888.00 2019-05-01 08:31:25.000 121 33848.53 272.03 17115.57 37930.32 2019-05-01 08:31:26.000 121 33848.56 272.03 17115.60 88888.00 2019-05-01 08:31:27.000 121 33848.51 272.03 17115.60 88888.00 2019-05-01 08:31:28.000 121 33848.54 272.03 17115.56 88888.00 2019-05-01 08:31:29.000 121 33848.51 272.01 17115.59 88888.00 2019-05-01 08:31:30.000 121 33848.53 271.99 17115.55 37930.38 2019-05-01 08:31:31.000 121 33848.55 271.98 17115.55 88888.00 2019-05-01 08:31:32.000 121 33848.60 271.96 17115.58 88888.00 2019-05-01 08:31:33.000 121 33848.59 271.96 17115.57 88888.00 2019-05-01 08:31:34.000 121 33848.61 271.96 17115.52 88888.00 2019-05-01 08:31:35.000 121 33848.63 271.93 17115.53 37930.43 2019-05-01 08:31:36.000 121 33848.66 271.95 17115.55 88888.00 2019-05-01 08:31:37.000 121 33848.64 271.95 17115.54 88888.00 2019-05-01 08:31:38.000 121 33848.68 271.97 17115.54 88888.00 2019-05-01 08:31:39.000 121 33848.70 271.96 17115.58 88888.00 2019-05-01 08:31:40.000 121 33848.70 271.95 17115.58 37930.47 2019-05-01 08:31:41.000 121 33848.71 271.98 17115.58 88888.00 2019-05-01 08:31:42.000 121 33848.72 271.93 17115.56 88888.00 2019-05-01 08:31:43.000 121 33848.76 271.93 17115.56 88888.00 2019-05-01 08:31:44.000 121 33848.76 271.94 17115.60 88888.00 2019-05-01 08:31:45.000 121 33848.74 271.95 17115.63 37930.61 2019-05-01 08:31:46.000 121 33848.75 271.95 17115.57 88888.00 2019-05-01 08:31:47.000 121 33848.78 271.93 17115.60 88888.00 2019-05-01 08:31:48.000 121 33848.79 271.95 17115.62 88888.00 2019-05-01 08:31:49.000 121 33848.78 271.95 17115.61 88888.00 2019-05-01 08:31:50.000 121 33848.80 271.96 17115.61 37930.47 2019-05-01 08:31:51.000 121 33848.83 271.95 17115.57 88888.00 2019-05-01 08:31:52.000 121 33848.83 271.94 17115.56 88888.00 2019-05-01 08:31:53.000 121 33848.84 271.90 17115.55 88888.00 2019-05-01 08:31:54.000 121 33848.84 271.93 17115.59 88888.00 2019-05-01 08:31:55.000 121 33848.85 271.95 17115.63 37930.63 2019-05-01 08:31:56.000 121 33848.83 271.93 17115.63 88888.00 2019-05-01 08:31:57.000 121 33848.85 271.92 17115.63 88888.00 2019-05-01 08:31:58.000 121 33848.87 271.88 17115.63 88888.00 2019-05-01 08:31:59.000 121 33848.90 271.86 17115.61 88888.00 2019-05-01 08:32:00.000 121 33848.91 271.87 17115.62 37930.67 2019-05-01 08:32:01.000 121 33848.90 271.90 17115.63 88888.00 2019-05-01 08:32:02.000 121 33848.93 271.88 17115.61 88888.00 2019-05-01 08:32:03.000 121 33848.96 271.87 17115.60 88888.00 2019-05-01 08:32:04.000 121 33849.01 271.83 17115.59 88888.00 2019-05-01 08:32:05.000 121 33849.03 271.85 17115.62 37930.75 2019-05-01 08:32:06.000 121 33848.96 271.82 17115.62 88888.00 2019-05-01 08:32:07.000 121 33848.99 271.82 17115.62 88888.00 2019-05-01 08:32:08.000 121 33849.03 271.82 17115.61 88888.00 2019-05-01 08:32:09.000 121 33849.07 271.84 17115.59 88888.00 2019-05-01 08:32:10.000 121 33849.10 271.86 17115.59 37930.75 2019-05-01 08:32:11.000 121 33849.09 271.84 17115.64 88888.00 2019-05-01 08:32:12.000 121 33849.10 271.83 17115.61 88888.00 2019-05-01 08:32:13.000 121 33849.08 271.81 17115.59 88888.00 2019-05-01 08:32:14.000 121 33849.09 271.79 17115.58 88888.00 2019-05-01 08:32:15.000 121 33849.11 271.80 17115.56 37930.83 2019-05-01 08:32:16.000 121 33849.12 271.80 17115.58 88888.00 2019-05-01 08:32:17.000 121 33849.13 271.81 17115.58 88888.00 2019-05-01 08:32:18.000 121 33849.14 271.80 17115.57 88888.00 2019-05-01 08:32:19.000 121 33849.21 271.84 17115.58 88888.00 2019-05-01 08:32:20.000 121 33849.20 271.84 17115.58 37930.78 2019-05-01 08:32:21.000 121 33849.17 271.82 17115.57 88888.00 2019-05-01 08:32:22.000 121 33849.14 271.82 17115.59 88888.00 2019-05-01 08:32:23.000 121 33849.17 271.85 17115.61 88888.00 2019-05-01 08:32:24.000 121 33849.14 271.84 17115.62 88888.00 2019-05-01 08:32:25.000 121 33849.13 271.78 17115.62 37930.89 2019-05-01 08:32:26.000 121 33849.18 271.80 17115.65 88888.00 2019-05-01 08:32:27.000 121 33849.18 271.77 17115.62 88888.00 2019-05-01 08:32:28.000 121 33849.18 271.75 17115.63 88888.00 2019-05-01 08:32:29.000 121 33849.19 271.72 17115.63 88888.00 2019-05-01 08:32:30.000 121 33849.17 271.72 17115.61 37930.90 2019-05-01 08:32:31.000 121 33849.20 271.74 17115.59 88888.00 2019-05-01 08:32:32.000 121 33849.22 271.70 17115.59 88888.00 2019-05-01 08:32:33.000 121 33849.23 271.67 17115.57 88888.00 2019-05-01 08:32:34.000 121 33849.18 271.69 17115.57 88888.00 2019-05-01 08:32:35.000 121 33849.21 271.69 17115.58 37930.95 2019-05-01 08:32:36.000 121 33849.24 271.68 17115.63 88888.00 2019-05-01 08:32:37.000 121 33849.25 271.68 17115.62 88888.00 2019-05-01 08:32:38.000 121 33849.22 271.66 17115.62 88888.00 2019-05-01 08:32:39.000 121 33849.25 271.66 17115.61 88888.00 2019-05-01 08:32:40.000 121 33849.25 271.65 17115.63 37930.86 2019-05-01 08:32:41.000 121 33849.23 271.66 17115.57 88888.00 2019-05-01 08:32:42.000 121 33849.21 271.64 17115.59 88888.00 2019-05-01 08:32:43.000 121 33849.20 271.59 17115.67 88888.00 2019-05-01 08:32:44.000 121 33849.18 271.61 17115.66 88888.00 2019-05-01 08:32:45.000 121 33849.21 271.62 17115.63 37930.93 2019-05-01 08:32:46.000 121 33849.25 271.58 17115.60 88888.00 2019-05-01 08:32:47.000 121 33849.23 271.60 17115.60 88888.00 2019-05-01 08:32:48.000 121 33849.24 271.60 17115.59 88888.00 2019-05-01 08:32:49.000 121 33849.27 271.61 17115.59 88888.00 2019-05-01 08:32:50.000 121 33849.23 271.60 17115.57 37930.89 2019-05-01 08:32:51.000 121 33849.23 271.57 17115.55 88888.00 2019-05-01 08:32:52.000 121 33849.21 271.54 17115.57 88888.00 2019-05-01 08:32:53.000 121 33849.21 271.52 17115.59 88888.00 2019-05-01 08:32:54.000 121 33849.22 271.51 17115.56 88888.00 2019-05-01 08:32:55.000 121 33849.23 271.54 17115.57 37930.91 2019-05-01 08:32:56.000 121 33849.26 271.53 17115.57 88888.00 2019-05-01 08:32:57.000 121 33849.23 271.49 17115.55 88888.00 2019-05-01 08:32:58.000 121 33849.20 271.52 17115.52 88888.00 2019-05-01 08:32:59.000 121 33849.21 271.52 17115.50 88888.00 2019-05-01 08:33:00.000 121 33849.23 271.50 17115.50 37930.95 2019-05-01 08:33:01.000 121 33849.20 271.46 17115.50 88888.00 2019-05-01 08:33:02.000 121 33849.20 271.46 17115.52 88888.00 2019-05-01 08:33:03.000 121 33849.18 271.42 17115.52 88888.00 2019-05-01 08:33:04.000 121 33849.16 271.37 17115.49 88888.00 2019-05-01 08:33:05.000 121 33849.15 271.39 17115.53 37930.90 2019-05-01 08:33:06.000 121 33849.14 271.41 17115.54 88888.00 2019-05-01 08:33:07.000 121 33849.17 271.38 17115.52 88888.00 2019-05-01 08:33:08.000 121 33849.17 271.37 17115.53 88888.00 2019-05-01 08:33:09.000 121 33849.16 271.42 17115.58 88888.00 2019-05-01 08:33:10.000 121 33849.17 271.42 17115.59 37930.90 2019-05-01 08:33:11.000 121 33849.18 271.36 17115.54 88888.00 2019-05-01 08:33:12.000 121 33849.17 271.34 17115.56 88888.00 2019-05-01 08:33:13.000 121 33849.21 271.36 17115.57 88888.00 2019-05-01 08:33:14.000 121 33849.18 271.35 17115.55 88888.00 2019-05-01 08:33:15.000 121 33849.16 271.33 17115.52 37930.83 2019-05-01 08:33:16.000 121 33849.17 271.32 17115.47 88888.00 2019-05-01 08:33:17.000 121 33849.17 271.30 17115.49 88888.00 2019-05-01 08:33:18.000 121 33849.16 271.27 17115.50 88888.00 2019-05-01 08:33:19.000 121 33849.12 271.27 17115.49 88888.00 2019-05-01 08:33:20.000 121 33849.12 271.27 17115.43 37930.90 2019-05-01 08:33:21.000 121 33849.10 271.29 17115.46 88888.00 2019-05-01 08:33:22.000 121 33849.11 271.32 17115.51 88888.00 2019-05-01 08:33:23.000 121 33849.15 271.35 17115.53 88888.00 2019-05-01 08:33:24.000 121 33849.19 271.33 17115.55 88888.00 2019-05-01 08:33:25.000 121 33849.18 271.34 17115.57 37930.93 2019-05-01 08:33:26.000 121 33849.15 271.32 17115.60 88888.00 2019-05-01 08:33:27.000 121 33849.13 271.33 17115.59 88888.00 2019-05-01 08:33:28.000 121 33849.11 271.31 17115.60 88888.00 2019-05-01 08:33:29.000 121 33849.12 271.34 17115.63 88888.00 2019-05-01 08:33:30.000 121 33849.12 271.35 17115.60 37930.89 2019-05-01 08:33:31.000 121 33849.14 271.33 17115.62 88888.00 2019-05-01 08:33:32.000 121 33849.10 271.31 17115.60 88888.00 2019-05-01 08:33:33.000 121 33849.11 271.35 17115.62 88888.00 2019-05-01 08:33:34.000 121 33849.13 271.35 17115.66 88888.00 2019-05-01 08:33:35.000 121 33849.18 271.35 17115.66 37930.86 2019-05-01 08:33:36.000 121 33849.12 271.31 17115.62 88888.00 2019-05-01 08:33:37.000 121 33849.10 271.32 17115.62 88888.00 2019-05-01 08:33:38.000 121 33849.13 271.31 17115.61 88888.00 2019-05-01 08:33:39.000 121 33849.14 271.27 17115.64 88888.00 2019-05-01 08:33:40.000 121 33849.11 271.26 17115.62 37930.85 2019-05-01 08:33:41.000 121 33849.12 271.29 17115.66 88888.00 2019-05-01 08:33:42.000 121 33849.13 271.24 17115.66 88888.00 2019-05-01 08:33:43.000 121 33849.11 271.25 17115.62 88888.00 2019-05-01 08:33:44.000 121 33849.09 271.26 17115.64 88888.00 2019-05-01 08:33:45.000 121 33849.11 271.29 17115.63 37930.96 2019-05-01 08:33:46.000 121 33849.11 271.28 17115.60 88888.00 2019-05-01 08:33:47.000 121 33849.10 271.29 17115.61 88888.00 2019-05-01 08:33:48.000 121 33849.09 271.33 17115.62 88888.00 2019-05-01 08:33:49.000 121 33849.14 271.33 17115.64 88888.00 2019-05-01 08:33:50.000 121 33849.15 271.37 17115.62 37930.89 2019-05-01 08:33:51.000 121 33849.17 271.36 17115.62 88888.00 2019-05-01 08:33:52.000 121 33849.19 271.31 17115.65 88888.00 2019-05-01 08:33:53.000 121 33849.18 271.28 17115.60 88888.00 2019-05-01 08:33:54.000 121 33849.18 271.25 17115.55 88888.00 2019-05-01 08:33:55.000 121 33849.21 271.27 17115.58 37930.94 2019-05-01 08:33:56.000 121 33849.21 271.32 17115.61 88888.00 2019-05-01 08:33:57.000 121 33849.14 271.28 17115.63 88888.00 2019-05-01 08:33:58.000 121 33849.15 271.28 17115.63 88888.00 2019-05-01 08:33:59.000 121 33849.18 271.31 17115.62 88888.00 2019-05-01 08:34:00.000 121 33849.19 271.32 17115.63 37930.90 2019-05-01 08:34:01.000 121 33849.23 271.30 17115.62 88888.00 2019-05-01 08:34:02.000 121 33849.23 271.25 17115.65 88888.00 2019-05-01 08:34:03.000 121 33849.22 271.23 17115.66 88888.00 2019-05-01 08:34:04.000 121 33849.19 271.25 17115.63 88888.00 2019-05-01 08:34:05.000 121 33849.15 271.25 17115.65 37930.95 2019-05-01 08:34:06.000 121 33849.18 271.25 17115.65 88888.00 2019-05-01 08:34:07.000 121 33849.24 271.24 17115.63 88888.00 2019-05-01 08:34:08.000 121 33849.27 271.27 17115.62 88888.00 2019-05-01 08:34:09.000 121 33849.26 271.22 17115.67 88888.00 2019-05-01 08:34:10.000 121 33849.26 271.25 17115.69 37930.94 2019-05-01 08:34:11.000 121 33849.26 271.24 17115.71 88888.00 2019-05-01 08:34:12.000 121 33849.27 271.22 17115.73 88888.00 2019-05-01 08:34:13.000 121 33849.28 271.25 17115.70 88888.00 2019-05-01 08:34:14.000 121 33849.27 271.23 17115.68 88888.00 2019-05-01 08:34:15.000 121 33849.30 271.21 17115.70 37931.08 2019-05-01 08:34:16.000 121 33849.32 271.21 17115.68 88888.00 2019-05-01 08:34:17.000 121 33849.36 271.22 17115.72 88888.00 2019-05-01 08:34:18.000 121 33849.36 271.21 17115.64 88888.00 2019-05-01 08:34:19.000 121 33849.34 271.17 17115.62 88888.00 2019-05-01 08:34:20.000 121 33849.35 271.14 17115.63 37931.09 2019-05-01 08:34:21.000 121 33849.34 271.14 17115.64 88888.00 2019-05-01 08:34:22.000 121 33849.38 271.13 17115.65 88888.00 2019-05-01 08:34:23.000 121 33849.39 271.09 17115.64 88888.00 2019-05-01 08:34:24.000 121 33849.37 271.11 17115.65 88888.00 2019-05-01 08:34:25.000 121 33849.39 271.11 17115.64 37931.05 2019-05-01 08:34:26.000 121 33849.39 271.10 17115.69 88888.00 2019-05-01 08:34:27.000 121 33849.41 271.10 17115.69 88888.00 2019-05-01 08:34:28.000 121 33849.41 271.10 17115.68 88888.00 2019-05-01 08:34:29.000 121 33849.41 271.08 17115.67 88888.00 2019-05-01 08:34:30.000 121 33849.42 271.09 17115.66 37931.16 2019-05-01 08:34:31.000 121 33849.41 271.11 17115.68 88888.00 2019-05-01 08:34:32.000 121 33849.39 271.11 17115.67 88888.00 2019-05-01 08:34:33.000 121 33849.43 271.10 17115.63 88888.00 2019-05-01 08:34:34.000 121 33849.42 271.10 17115.61 88888.00 2019-05-01 08:34:35.000 121 33849.45 271.09 17115.64 37931.13 2019-05-01 08:34:36.000 121 33849.45 271.13 17115.67 88888.00 2019-05-01 08:34:37.000 121 33849.48 271.11 17115.70 88888.00 2019-05-01 08:34:38.000 121 33849.50 271.09 17115.70 88888.00 2019-05-01 08:34:39.000 121 33849.50 271.10 17115.72 88888.00 2019-05-01 08:34:40.000 121 33849.54 271.07 17115.68 37931.15 2019-05-01 08:34:41.000 121 33849.55 271.01 17115.71 88888.00 2019-05-01 08:34:42.000 121 33849.50 271.07 17115.71 88888.00 2019-05-01 08:34:43.000 121 33849.52 271.10 17115.72 88888.00 2019-05-01 08:34:44.000 121 33849.51 271.07 17115.76 88888.00 2019-05-01 08:34:45.000 121 33849.51 271.05 17115.73 37931.21 2019-05-01 08:34:46.000 121 33849.54 271.08 17115.71 88888.00 2019-05-01 08:34:47.000 121 33849.52 271.14 17115.69 88888.00 2019-05-01 08:34:48.000 121 33849.51 271.07 17115.65 88888.00 2019-05-01 08:34:49.000 121 33849.50 271.07 17115.66 88888.00 2019-05-01 08:34:50.000 121 33849.50 271.06 17115.63 37931.27 2019-05-01 08:34:51.000 121 33849.45 271.07 17115.68 88888.00 2019-05-01 08:34:52.000 121 33849.43 271.05 17115.68 88888.00 2019-05-01 08:34:53.000 121 33849.40 271.00 17115.67 88888.00 2019-05-01 08:34:54.000 121 33849.42 270.99 17115.65 88888.00 2019-05-01 08:34:55.000 121 33849.44 270.97 17115.62 37931.15 2019-05-01 08:34:56.000 121 33849.46 271.01 17115.63 88888.00 2019-05-01 08:34:57.000 121 33849.48 270.99 17115.63 88888.00 2019-05-01 08:34:58.000 121 33849.46 270.97 17115.61 88888.00 2019-05-01 08:34:59.000 121 33849.44 271.02 17115.65 88888.00 2019-05-01 08:35:00.000 121 33849.49 271.02 17115.65 37931.26 2019-05-01 08:35:01.000 121 33849.48 271.01 17115.63 88888.00 2019-05-01 08:35:02.000 121 33849.49 271.04 17115.67 88888.00 2019-05-01 08:35:03.000 121 33849.48 271.04 17115.68 88888.00 2019-05-01 08:35:04.000 121 33849.44 271.00 17115.66 88888.00 2019-05-01 08:35:05.000 121 33849.44 271.00 17115.61 37931.19 2019-05-01 08:35:06.000 121 33849.43 270.99 17115.61 88888.00 2019-05-01 08:35:07.000 121 33849.44 270.98 17115.65 88888.00 2019-05-01 08:35:08.000 121 33849.46 271.00 17115.65 88888.00 2019-05-01 08:35:09.000 121 33849.48 271.01 17115.66 88888.00 2019-05-01 08:35:10.000 121 33849.43 271.03 17115.63 37931.09 2019-05-01 08:35:11.000 121 33849.40 271.03 17115.64 88888.00 2019-05-01 08:35:12.000 121 33849.37 271.00 17115.68 88888.00 2019-05-01 08:35:13.000 121 33849.38 271.02 17115.65 88888.00 2019-05-01 08:35:14.000 121 33849.38 271.00 17115.67 88888.00 2019-05-01 08:35:15.000 121 33849.39 271.00 17115.72 37931.13 2019-05-01 08:35:16.000 121 33849.37 270.98 17115.69 88888.00 2019-05-01 08:35:17.000 121 33849.35 270.96 17115.68 88888.00 2019-05-01 08:35:18.000 121 33849.37 270.94 17115.68 88888.00 2019-05-01 08:35:19.000 121 33849.36 270.95 17115.70 88888.00 2019-05-01 08:35:20.000 121 33849.34 270.94 17115.69 37931.06 2019-05-01 08:35:21.000 121 33849.35 270.97 17115.74 88888.00 2019-05-01 08:35:22.000 121 33849.36 271.03 17115.73 88888.00 2019-05-01 08:35:23.000 121 33849.38 271.02 17115.72 88888.00 2019-05-01 08:35:24.000 121 33849.40 271.00 17115.77 88888.00 2019-05-01 08:35:25.000 121 33849.41 271.00 17115.80 37931.19 2019-05-01 08:35:26.000 121 33849.43 270.97 17115.78 88888.00 2019-05-01 08:35:27.000 121 33849.39 270.90 17115.75 88888.00 2019-05-01 08:35:28.000 121 33849.38 270.89 17115.74 88888.00 2019-05-01 08:35:29.000 121 33849.40 270.84 17115.77 88888.00 2019-05-01 08:35:30.000 121 33849.42 270.82 17115.77 37931.12 2019-05-01 08:35:31.000 121 33849.45 270.82 17115.76 88888.00 2019-05-01 08:35:32.000 121 33849.41 270.82 17115.74 88888.00 2019-05-01 08:35:33.000 121 33849.41 270.82 17115.76 88888.00 2019-05-01 08:35:34.000 121 33849.39 270.78 17115.77 88888.00 2019-05-01 08:35:35.000 121 33849.38 270.81 17115.73 37931.18 2019-05-01 08:35:36.000 121 33849.38 270.86 17115.73 88888.00 2019-05-01 08:35:37.000 121 33849.38 270.85 17115.74 88888.00 2019-05-01 08:35:38.000 121 33849.38 270.81 17115.75 88888.00 2019-05-01 08:35:39.000 121 33849.40 270.81 17115.71 88888.00 2019-05-01 08:35:40.000 121 33849.39 270.81 17115.71 37931.14 2019-05-01 08:35:41.000 121 33849.37 270.76 17115.71 88888.00 2019-05-01 08:35:42.000 121 33849.40 270.80 17115.72 88888.00 2019-05-01 08:35:43.000 121 33849.47 270.82 17115.73 88888.00 2019-05-01 08:35:44.000 121 33849.46 270.81 17115.73 88888.00 2019-05-01 08:35:45.000 121 33849.46 270.82 17115.75 37931.13 2019-05-01 08:35:46.000 121 33849.49 270.81 17115.73 88888.00 2019-05-01 08:35:47.000 121 33849.53 270.77 17115.73 88888.00 2019-05-01 08:35:48.000 121 33849.52 270.76 17115.68 88888.00 2019-05-01 08:35:49.000 121 33849.52 270.77 17115.72 88888.00 2019-05-01 08:35:50.000 121 33849.50 270.78 17115.75 37931.24 2019-05-01 08:35:51.000 121 33849.52 270.79 17115.72 88888.00 2019-05-01 08:35:52.000 121 33849.56 270.79 17115.76 88888.00 2019-05-01 08:35:53.000 121 33849.59 270.75 17115.77 88888.00 2019-05-01 08:35:54.000 121 33849.56 270.73 17115.79 88888.00 2019-05-01 08:35:55.000 121 33849.53 270.74 17115.80 37931.31 2019-05-01 08:35:56.000 121 33849.51 270.75 17115.80 88888.00 2019-05-01 08:35:57.000 121 33849.51 270.73 17115.80 88888.00 2019-05-01 08:35:58.000 121 33849.50 270.69 17115.80 88888.00 2019-05-01 08:35:59.000 121 33849.51 270.71 17115.77 88888.00 2019-05-01 08:36:00.000 121 33849.57 270.71 17115.77 37931.36 2019-05-01 08:36:01.000 121 33849.56 270.72 17115.82 88888.00 2019-05-01 08:36:02.000 121 33849.58 270.73 17115.82 88888.00 2019-05-01 08:36:03.000 121 33849.58 270.70 17115.80 88888.00 2019-05-01 08:36:04.000 121 33849.60 270.73 17115.76 88888.00 2019-05-01 08:36:05.000 121 33849.62 270.73 17115.75 37931.26 2019-05-01 08:36:06.000 121 33849.61 270.71 17115.78 88888.00 2019-05-01 08:36:07.000 121 33849.59 270.67 17115.77 88888.00 2019-05-01 08:36:08.000 121 33849.61 270.68 17115.80 88888.00 2019-05-01 08:36:09.000 121 33849.62 270.71 17115.81 88888.00 2019-05-01 08:36:10.000 121 33849.64 270.70 17115.79 37931.33 2019-05-01 08:36:11.000 121 33849.62 270.68 17115.82 88888.00 2019-05-01 08:36:12.000 121 33849.56 270.66 17115.81 88888.00 2019-05-01 08:36:13.000 121 33849.57 270.66 17115.83 88888.00 2019-05-01 08:36:14.000 121 33849.56 270.65 17115.83 88888.00 2019-05-01 08:36:15.000 121 33849.57 270.63 17115.79 37931.41 2019-05-01 08:36:16.000 121 33849.57 270.62 17115.76 88888.00 2019-05-01 08:36:17.000 121 33849.62 270.60 17115.81 88888.00 2019-05-01 08:36:18.000 121 33849.66 270.64 17115.83 88888.00 2019-05-01 08:36:19.000 121 33849.66 270.63 17115.79 88888.00 2019-05-01 08:36:20.000 121 33849.65 270.66 17115.83 37931.36 2019-05-01 08:36:21.000 121 33849.60 270.64 17115.78 88888.00 2019-05-01 08:36:22.000 121 33849.61 270.65 17115.73 88888.00 2019-05-01 08:36:23.000 121 33849.67 270.59 17115.74 88888.00 2019-05-01 08:36:24.000 121 33849.67 270.54 17115.77 88888.00 2019-05-01 08:36:25.000 121 33849.65 270.54 17115.75 37931.38 2019-05-01 08:36:26.000 121 33849.66 270.58 17115.75 88888.00 2019-05-01 08:36:27.000 121 33849.65 270.56 17115.69 88888.00 2019-05-01 08:36:28.000 121 33849.67 270.55 17115.71 88888.00 2019-05-01 08:36:29.000 121 33849.69 270.56 17115.71 88888.00 2019-05-01 08:36:30.000 121 33849.69 270.53 17115.73 37931.41 2019-05-01 08:36:31.000 121 33849.69 270.52 17115.78 88888.00 2019-05-01 08:36:32.000 121 33849.71 270.51 17115.77 88888.00 2019-05-01 08:36:33.000 121 33849.74 270.55 17115.78 88888.00 2019-05-01 08:36:34.000 121 33849.78 270.59 17115.78 88888.00 2019-05-01 08:36:35.000 121 33849.79 270.55 17115.81 37931.41 2019-05-01 08:36:36.000 121 33849.78 270.56 17115.74 88888.00 2019-05-01 08:36:37.000 121 33849.78 270.55 17115.71 88888.00 2019-05-01 08:36:38.000 121 33849.75 270.56 17115.75 88888.00 2019-05-01 08:36:39.000 121 33849.74 270.59 17115.79 88888.00 2019-05-01 08:36:40.000 121 33849.74 270.56 17115.82 37931.38 2019-05-01 08:36:41.000 121 33849.73 270.52 17115.79 88888.00 2019-05-01 08:36:42.000 121 33849.76 270.52 17115.78 88888.00 2019-05-01 08:36:43.000 121 33849.76 270.52 17115.81 88888.00 2019-05-01 08:36:44.000 121 33849.77 270.50 17115.83 88888.00 2019-05-01 08:36:45.000 121 33849.77 270.48 17115.82 37931.44 2019-05-01 08:36:46.000 121 33849.76 270.47 17115.78 88888.00 2019-05-01 08:36:47.000 121 33849.76 270.44 17115.76 88888.00 2019-05-01 08:36:48.000 121 33849.77 270.38 17115.76 88888.00 2019-05-01 08:36:49.000 121 33849.80 270.36 17115.76 88888.00 2019-05-01 08:36:50.000 121 33849.79 270.37 17115.77 37931.47 2019-05-01 08:36:51.000 121 33849.80 270.36 17115.77 88888.00 2019-05-01 08:36:52.000 121 33849.78 270.37 17115.77 88888.00 2019-05-01 08:36:53.000 121 33849.75 270.39 17115.78 88888.00 2019-05-01 08:36:54.000 121 33849.75 270.42 17115.79 88888.00 2019-05-01 08:36:55.000 121 33849.78 270.40 17115.84 37931.54 2019-05-01 08:36:56.000 121 33849.81 270.32 17115.83 88888.00 2019-05-01 08:36:57.000 121 33849.76 270.28 17115.84 88888.00 2019-05-01 08:36:58.000 121 33849.78 270.33 17115.82 88888.00 2019-05-01 08:36:59.000 121 33849.80 270.37 17115.80 88888.00 2019-05-01 08:37:00.000 121 33849.77 270.38 17115.79 37931.59 2019-05-01 08:37:01.000 121 33849.76 270.40 17115.80 88888.00 2019-05-01 08:37:02.000 121 33849.74 270.39 17115.80 88888.00 2019-05-01 08:37:03.000 121 33849.72 270.37 17115.79 88888.00 2019-05-01 08:37:04.000 121 33849.76 270.34 17115.80 88888.00 2019-05-01 08:37:05.000 121 33849.79 270.36 17115.82 37931.55 2019-05-01 08:37:06.000 121 33849.78 270.36 17115.81 88888.00 2019-05-01 08:37:07.000 121 33849.79 270.34 17115.82 88888.00 2019-05-01 08:37:08.000 121 33849.81 270.34 17115.84 88888.00 2019-05-01 08:37:09.000 121 33849.83 270.29 17115.82 88888.00 2019-05-01 08:37:10.000 121 33849.82 270.31 17115.82 37931.49 2019-05-01 08:37:11.000 121 33849.83 270.28 17115.83 88888.00 2019-05-01 08:37:12.000 121 33849.86 270.29 17115.81 88888.00 2019-05-01 08:37:13.000 121 33849.84 270.27 17115.82 88888.00 2019-05-01 08:37:14.000 121 33849.81 270.30 17115.80 88888.00 2019-05-01 08:37:15.000 121 33849.81 270.27 17115.82 37931.50 2019-05-01 08:37:16.000 121 33849.89 270.28 17115.82 88888.00 2019-05-01 08:37:17.000 121 33849.88 270.24 17115.84 88888.00 2019-05-01 08:37:18.000 121 33849.89 270.26 17115.83 88888.00 2019-05-01 08:37:19.000 121 33849.88 270.30 17115.83 88888.00 2019-05-01 08:37:20.000 121 33849.85 270.28 17115.84 37931.53 2019-05-01 08:37:21.000 121 33849.87 270.30 17115.89 88888.00 2019-05-01 08:37:22.000 121 33849.89 270.30 17115.85 88888.00 2019-05-01 08:37:23.000 121 33849.92 270.24 17115.85 88888.00 2019-05-01 08:37:24.000 121 33849.95 270.22 17115.83 88888.00 2019-05-01 08:37:25.000 121 33849.95 270.21 17115.82 37931.56 2019-05-01 08:37:26.000 121 33849.96 270.23 17115.80 88888.00 2019-05-01 08:37:27.000 121 33849.94 270.21 17115.80 88888.00 2019-05-01 08:37:28.000 121 33849.92 270.19 17115.81 88888.00 2019-05-01 08:37:29.000 121 33849.92 270.18 17115.84 88888.00 2019-05-01 08:37:30.000 121 33849.90 270.16 17115.85 37931.69 2019-05-01 08:37:31.000 121 33849.94 270.17 17115.88 88888.00 2019-05-01 08:37:32.000 121 33849.98 270.15 17115.91 88888.00 2019-05-01 08:37:33.000 121 33849.98 270.17 17115.93 88888.00 2019-05-01 08:37:34.000 121 33850.01 270.13 17115.90 88888.00 2019-05-01 08:37:35.000 121 33850.05 270.11 17115.90 37931.61 2019-05-01 08:37:36.000 121 33850.06 270.14 17115.92 88888.00 2019-05-01 08:37:37.000 121 33850.07 270.12 17115.88 88888.00 2019-05-01 08:37:38.000 121 33850.09 270.08 17115.86 88888.00 2019-05-01 08:37:39.000 121 33850.13 270.07 17115.88 88888.00 2019-05-01 08:37:40.000 121 33850.10 270.09 17115.85 37931.76 2019-05-01 08:37:41.000 121 33850.13 270.13 17115.86 88888.00 2019-05-01 08:37:42.000 121 33850.12 270.09 17115.87 88888.00 2019-05-01 08:37:43.000 121 33850.08 270.07 17115.85 88888.00 2019-05-01 08:37:44.000 121 33850.08 270.06 17115.82 88888.00 2019-05-01 08:37:45.000 121 33850.10 270.03 17115.82 37931.74 2019-05-01 08:37:46.000 121 33850.11 270.01 17115.82 88888.00 2019-05-01 08:37:47.000 121 33850.08 269.98 17115.83 88888.00 2019-05-01 08:37:48.000 121 33850.10 269.98 17115.84 88888.00 2019-05-01 08:37:49.000 121 33850.13 269.96 17115.82 88888.00 2019-05-01 08:37:50.000 121 33850.13 269.95 17115.84 37931.71 2019-05-01 08:37:51.000 121 33850.13 269.96 17115.85 88888.00 2019-05-01 08:37:52.000 121 33850.13 269.99 17115.89 88888.00 2019-05-01 08:37:53.000 121 33850.13 269.98 17115.92 88888.00 2019-05-01 08:37:54.000 121 33850.15 270.00 17115.90 88888.00 2019-05-01 08:37:55.000 121 33850.23 270.02 17115.89 37931.82 2019-05-01 08:37:56.000 121 33850.22 269.98 17115.88 88888.00 2019-05-01 08:37:57.000 121 33850.17 269.96 17115.88 88888.00 2019-05-01 08:37:58.000 121 33850.15 269.98 17115.89 88888.00 2019-05-01 08:37:59.000 121 33850.16 269.97 17115.92 88888.00 2019-05-01 08:38:00.000 121 33850.19 269.97 17115.91 37931.80 2019-05-01 08:38:01.000 121 33850.16 269.98 17115.90 88888.00 2019-05-01 08:38:02.000 121 33850.19 269.97 17115.91 88888.00 2019-05-01 08:38:03.000 121 33850.17 269.99 17115.96 88888.00 2019-05-01 08:38:04.000 121 33850.17 269.96 17115.91 88888.00 2019-05-01 08:38:05.000 121 33850.18 269.95 17115.92 37931.80 2019-05-01 08:38:06.000 121 33850.19 269.97 17115.96 88888.00 2019-05-01 08:38:07.000 121 33850.18 269.96 17115.97 88888.00 2019-05-01 08:38:08.000 121 33850.14 269.98 17115.98 88888.00 2019-05-01 08:38:09.000 121 33850.19 269.99 17115.96 88888.00 2019-05-01 08:38:10.000 121 33850.24 270.01 17115.98 37931.94 2019-05-01 08:38:11.000 121 33850.25 270.01 17115.99 88888.00 2019-05-01 08:38:12.000 121 33850.27 269.97 17115.99 88888.00 2019-05-01 08:38:13.000 121 33850.30 269.91 17115.98 88888.00 2019-05-01 08:38:14.000 121 33850.28 269.93 17115.97 88888.00 2019-05-01 08:38:15.000 121 33850.32 269.93 17115.96 37931.91 2019-05-01 08:38:16.000 121 33850.29 269.93 17115.98 88888.00 2019-05-01 08:38:17.000 121 33850.24 269.98 17115.93 88888.00 2019-05-01 08:38:18.000 121 33850.26 269.98 17115.93 88888.00 2019-05-01 08:38:19.000 121 33850.29 269.93 17115.88 88888.00 2019-05-01 08:38:20.000 121 33850.29 269.91 17115.88 37931.92 2019-05-01 08:38:21.000 121 33850.29 269.93 17115.91 88888.00 2019-05-01 08:38:22.000 121 33850.29 269.95 17115.93 88888.00 2019-05-01 08:38:23.000 121 33850.32 269.92 17115.93 88888.00 2019-05-01 08:38:24.000 121 33850.31 269.90 17115.91 88888.00 2019-05-01 08:38:25.000 121 33850.29 269.89 17115.92 37931.99 2019-05-01 08:38:26.000 121 33850.26 269.90 17115.95 88888.00 2019-05-01 08:38:27.000 121 33850.31 269.88 17115.96 88888.00 2019-05-01 08:38:28.000 121 33850.36 269.91 17115.92 88888.00 2019-05-01 08:38:29.000 121 33850.37 269.94 17115.91 88888.00 2019-05-01 08:38:30.000 121 33850.36 269.96 17115.94 37931.96 2019-05-01 08:38:31.000 121 33850.30 269.96 17115.97 88888.00 2019-05-01 08:38:32.000 121 33850.30 269.99 17115.92 88888.00 2019-05-01 08:38:33.000 121 33850.32 269.96 17115.93 88888.00 2019-05-01 08:38:34.000 121 33850.32 269.95 17115.93 88888.00 2019-05-01 08:38:35.000 121 33850.33 269.95 17115.93 37931.98 2019-05-01 08:38:36.000 121 33850.34 269.94 17115.95 88888.00 2019-05-01 08:38:37.000 121 33850.33 269.92 17115.93 88888.00 2019-05-01 08:38:38.000 121 33850.32 269.92 17115.93 88888.00 2019-05-01 08:38:39.000 121 33850.30 269.90 17115.93 88888.00 2019-05-01 08:38:40.000 121 33850.30 269.88 17115.93 37932.04 2019-05-01 08:38:41.000 121 33850.30 269.89 17115.91 88888.00 2019-05-01 08:38:42.000 121 33850.33 269.88 17115.94 88888.00 2019-05-01 08:38:43.000 121 33850.31 269.89 17115.96 88888.00 2019-05-01 08:38:44.000 121 33850.28 269.90 17115.93 88888.00 2019-05-01 08:38:45.000 121 33850.29 269.91 17115.94 37932.09 2019-05-01 08:38:46.000 121 33850.30 269.90 17115.95 88888.00 2019-05-01 08:38:47.000 121 33850.32 269.89 17115.95 88888.00 2019-05-01 08:38:48.000 121 33850.34 269.89 17115.98 88888.00 2019-05-01 08:38:49.000 121 33850.35 269.87 17115.99 88888.00 2019-05-01 08:38:50.000 121 33850.34 269.88 17115.95 37932.05 2019-05-01 08:38:51.000 121 33850.36 269.89 17115.93 88888.00 2019-05-01 08:38:52.000 121 33850.32 269.87 17115.94 88888.00 2019-05-01 08:38:53.000 121 33850.33 269.89 17115.93 88888.00 2019-05-01 08:38:54.000 121 33850.37 269.91 17115.93 88888.00 2019-05-01 08:38:55.000 121 33850.39 269.87 17115.93 37932.06 2019-05-01 08:38:56.000 121 33850.40 269.86 17115.91 88888.00 2019-05-01 08:38:57.000 121 33850.39 269.86 17115.94 88888.00 2019-05-01 08:38:58.000 121 33850.38 269.87 17115.94 88888.00 2019-05-01 08:38:59.000 121 33850.42 269.89 17115.95 88888.00 2019-05-01 08:39:00.000 121 33850.43 269.88 17115.96 37932.12 2019-05-01 08:39:01.000 121 33850.46 269.87 17115.94 88888.00 2019-05-01 08:39:02.000 121 33850.48 269.86 17115.96 88888.00 2019-05-01 08:39:03.000 121 33850.48 269.88 17115.96 88888.00 2019-05-01 08:39:04.000 121 33850.50 269.90 17115.93 88888.00 2019-05-01 08:39:05.000 121 33850.48 269.91 17115.97 37932.19 2019-05-01 08:39:06.000 121 33850.47 269.87 17115.96 88888.00 2019-05-01 08:39:07.000 121 33850.49 269.84 17115.97 88888.00 2019-05-01 08:39:08.000 121 33850.51 269.86 17115.96 88888.00 2019-05-01 08:39:09.000 121 33850.51 269.88 17115.95 88888.00 2019-05-01 08:39:10.000 121 33850.53 269.85 17115.93 37932.26 2019-05-01 08:39:11.000 121 33850.56 269.86 17115.96 88888.00 2019-05-01 08:39:12.000 121 33850.57 269.82 17116.00 88888.00 2019-05-01 08:39:13.000 121 33850.56 269.82 17115.99 88888.00 2019-05-01 08:39:14.000 121 33850.60 269.83 17115.97 88888.00 2019-05-01 08:39:15.000 121 33850.60 269.82 17115.92 37932.19 2019-05-01 08:39:16.000 121 33850.57 269.83 17115.95 88888.00 2019-05-01 08:39:17.000 121 33850.59 269.85 17115.99 88888.00 2019-05-01 08:39:18.000 121 33850.62 269.81 17116.00 88888.00 2019-05-01 08:39:19.000 121 33850.61 269.80 17116.01 88888.00 2019-05-01 08:39:20.000 121 33850.57 269.81 17115.98 37932.31 2019-05-01 08:39:21.000 121 33850.56 269.80 17115.99 88888.00 2019-05-01 08:39:22.000 121 33850.58 269.80 17115.96 88888.00 2019-05-01 08:39:23.000 121 33850.62 269.82 17115.97 88888.00 2019-05-01 08:39:24.000 121 33850.60 269.82 17115.96 88888.00 2019-05-01 08:39:25.000 121 33850.62 269.79 17116.03 37932.28 2019-05-01 08:39:26.000 121 33850.60 269.81 17116.02 88888.00 2019-05-01 08:39:27.000 121 33850.64 269.79 17116.00 88888.00 2019-05-01 08:39:28.000 121 33850.63 269.78 17116.01 88888.00 2019-05-01 08:39:29.000 121 33850.61 269.77 17116.00 88888.00 2019-05-01 08:39:30.000 121 33850.58 269.78 17115.98 37932.33 2019-05-01 08:39:31.000 121 33850.59 269.78 17116.01 88888.00 2019-05-01 08:39:32.000 121 33850.65 269.77 17116.00 88888.00 2019-05-01 08:39:33.000 121 33850.66 269.76 17116.00 88888.00 2019-05-01 08:39:34.000 121 33850.64 269.74 17116.01 88888.00 2019-05-01 08:39:35.000 121 33850.63 269.75 17115.95 37932.28 2019-05-01 08:39:36.000 121 33850.64 269.76 17115.97 88888.00 2019-05-01 08:39:37.000 121 33850.64 269.77 17115.97 88888.00 2019-05-01 08:39:38.000 121 33850.65 269.73 17115.99 88888.00 2019-05-01 08:39:39.000 121 33850.66 269.73 17116.00 88888.00 2019-05-01 08:39:40.000 121 33850.65 269.76 17115.99 37932.34 2019-05-01 08:39:41.000 121 33850.67 269.75 17115.98 88888.00 2019-05-01 08:39:42.000 121 33850.72 269.78 17115.97 88888.00 2019-05-01 08:39:43.000 121 33850.68 269.77 17115.99 88888.00 2019-05-01 08:39:44.000 121 33850.68 269.68 17116.03 88888.00 2019-05-01 08:39:45.000 121 33850.71 269.67 17116.02 37932.37 2019-05-01 08:39:46.000 121 33850.75 269.69 17116.00 88888.00 2019-05-01 08:39:47.000 121 33850.73 269.67 17115.97 88888.00 2019-05-01 08:39:48.000 121 33850.79 269.66 17115.98 88888.00 2019-05-01 08:39:49.000 121 33850.82 269.68 17116.03 88888.00 2019-05-01 08:39:50.000 121 33850.83 269.67 17115.97 37932.42 2019-05-01 08:39:51.000 121 33850.82 269.66 17115.98 88888.00 2019-05-01 08:39:52.000 121 33850.84 269.68 17116.07 88888.00 2019-05-01 08:39:53.000 121 33850.85 269.70 17116.05 88888.00 2019-05-01 08:39:54.000 121 33850.82 269.71 17116.01 88888.00 2019-05-01 08:39:55.000 121 33850.82 269.71 17116.04 37932.55 2019-05-01 08:39:56.000 121 33850.81 269.70 17116.04 88888.00 2019-05-01 08:39:57.000 121 33850.84 269.68 17116.05 88888.00 2019-05-01 08:39:58.000 121 33850.82 269.58 17116.08 88888.00 2019-05-01 08:39:59.000 121 33850.83 269.59 17116.06 88888.00 2019-05-01 08:40:00.000 121 33850.86 269.59 17116.05 37932.56 2019-05-01 08:40:01.000 121 33850.86 269.60 17116.05 88888.00 2019-05-01 08:40:02.000 121 33850.86 269.63 17116.05 88888.00 2019-05-01 08:40:03.000 121 33850.89 269.68 17116.06 88888.00 2019-05-01 08:40:04.000 121 33850.86 269.71 17116.07 88888.00 2019-05-01 08:40:05.000 121 33850.85 269.67 17116.05 37932.51 2019-05-01 08:40:06.000 121 33850.85 269.65 17116.07 88888.00 2019-05-01 08:40:07.000 121 33850.85 269.61 17116.07 88888.00 2019-05-01 08:40:08.000 121 33850.87 269.64 17116.05 88888.00 2019-05-01 08:40:09.000 121 33850.87 269.68 17116.06 88888.00 2019-05-01 08:40:10.000 121 33850.89 269.67 17116.08 37932.54 2019-05-01 08:40:11.000 121 33850.89 269.69 17116.04 88888.00 2019-05-01 08:40:12.000 121 33850.87 269.64 17116.03 88888.00 2019-05-01 08:40:13.000 121 33850.90 269.63 17116.04 88888.00 2019-05-01 08:40:14.000 121 33850.94 269.64 17116.02 88888.00 2019-05-01 08:40:15.000 121 33850.92 269.62 17116.03 37932.70 2019-05-01 08:40:16.000 121 33850.93 269.66 17116.04 88888.00 2019-05-01 08:40:17.000 121 33850.96 269.64 17116.04 88888.00 2019-05-01 08:40:18.000 121 33850.95 269.65 17116.02 88888.00 2019-05-01 08:40:19.000 121 33850.97 269.68 17116.04 88888.00 2019-05-01 08:40:20.000 121 33851.00 269.70 17116.04 37932.65 2019-05-01 08:40:21.000 121 33851.03 269.67 17116.08 88888.00 2019-05-01 08:40:22.000 121 33851.03 269.65 17116.06 88888.00 2019-05-01 08:40:23.000 121 33851.03 269.63 17116.09 88888.00 2019-05-01 08:40:24.000 121 33851.04 269.65 17116.07 88888.00 2019-05-01 08:40:25.000 121 33851.03 269.59 17116.08 37932.76 2019-05-01 08:40:26.000 121 33851.04 269.57 17116.06 88888.00 2019-05-01 08:40:27.000 121 33851.08 269.61 17116.05 88888.00 2019-05-01 08:40:28.000 121 33851.04 269.65 17116.05 88888.00 2019-05-01 08:40:29.000 121 33851.03 269.63 17116.04 88888.00 2019-05-01 08:40:30.000 121 33851.07 269.63 17116.00 37932.75 2019-05-01 08:40:31.000 121 33851.07 269.65 17116.03 88888.00 2019-05-01 08:40:32.000 121 33851.09 269.65 17116.02 88888.00 2019-05-01 08:40:33.000 121 33851.08 269.68 17115.99 88888.00 2019-05-01 08:40:34.000 121 33851.11 269.69 17115.98 88888.00 2019-05-01 08:40:35.000 121 33851.06 269.66 17115.99 37932.72 2019-05-01 08:40:36.000 121 33851.04 269.65 17116.03 88888.00 2019-05-01 08:40:37.000 121 33851.05 269.66 17116.01 88888.00 2019-05-01 08:40:38.000 121 33851.07 269.67 17116.04 88888.00 2019-05-01 08:40:39.000 121 33851.10 269.69 17116.03 88888.00 2019-05-01 08:40:40.000 121 33851.10 269.65 17116.03 37932.80 2019-05-01 08:40:41.000 121 33851.13 269.62 17116.03 88888.00 2019-05-01 08:40:42.000 121 33851.12 269.62 17116.07 88888.00 2019-05-01 08:40:43.000 121 33851.11 269.64 17116.07 88888.00 2019-05-01 08:40:44.000 121 33851.10 269.60 17116.05 88888.00 2019-05-01 08:40:45.000 121 33851.08 269.64 17116.03 37932.81 2019-05-01 08:40:46.000 121 33851.09 269.64 17116.03 88888.00 2019-05-01 08:40:47.000 121 33851.09 269.60 17116.05 88888.00 2019-05-01 08:40:48.000 121 33851.08 269.63 17116.05 88888.00 2019-05-01 08:40:49.000 121 33851.11 269.62 17116.05 88888.00 2019-05-01 08:40:50.000 121 33851.10 269.63 17116.04 37932.71 2019-05-01 08:40:51.000 121 33851.12 269.62 17116.05 88888.00 2019-05-01 08:40:52.000 121 33851.14 269.64 17116.09 88888.00 2019-05-01 08:40:53.000 121 33851.13 269.62 17116.11 88888.00 2019-05-01 08:40:54.000 121 33851.11 269.59 17116.09 88888.00 2019-05-01 08:40:55.000 121 33851.15 269.63 17116.04 37932.89 2019-05-01 08:40:56.000 121 33851.14 269.61 17116.06 88888.00 2019-05-01 08:40:57.000 121 33851.13 269.57 17116.06 88888.00 2019-05-01 08:40:58.000 121 33851.09 269.56 17116.08 88888.00 2019-05-01 08:40:59.000 121 33851.11 269.59 17116.06 88888.00 2019-05-01 08:41:00.000 121 33851.09 269.58 17116.04 37932.91 2019-05-01 08:41:01.000 121 33851.09 269.58 17116.13 88888.00 2019-05-01 08:41:02.000 121 33851.12 269.59 17116.14 88888.00 2019-05-01 08:41:03.000 121 33851.15 269.58 17116.08 88888.00 2019-05-01 08:41:04.000 121 33851.12 269.55 17116.07 88888.00 2019-05-01 08:41:05.000 121 33851.11 269.57 17116.03 37932.86 2019-05-01 08:41:06.000 121 33851.10 269.61 17116.05 88888.00 2019-05-01 08:41:07.000 121 33851.09 269.60 17116.07 88888.00 2019-05-01 08:41:08.000 121 33851.12 269.65 17116.10 88888.00 2019-05-01 08:41:09.000 121 33851.12 269.63 17116.07 88888.00 2019-05-01 08:41:10.000 121 33851.14 269.62 17116.08 37932.90 2019-05-01 08:41:11.000 121 33851.17 269.58 17116.06 88888.00 2019-05-01 08:41:12.000 121 33851.15 269.58 17116.04 88888.00 2019-05-01 08:41:13.000 121 33851.12 269.56 17116.07 88888.00 2019-05-01 08:41:14.000 121 33851.14 269.53 17116.06 88888.00 2019-05-01 08:41:15.000 121 33851.16 269.56 17116.07 37932.90 2019-05-01 08:41:16.000 121 33851.18 269.56 17116.10 88888.00 2019-05-01 08:41:17.000 121 33851.16 269.55 17116.12 88888.00 2019-05-01 08:41:18.000 121 33851.14 269.52 17116.10 88888.00 2019-05-01 08:41:19.000 121 33851.15 269.54 17116.08 88888.00 2019-05-01 08:41:20.000 121 33851.22 269.54 17116.04 37932.78 2019-05-01 08:41:21.000 121 33851.23 269.58 17116.09 88888.00 2019-05-01 08:41:22.000 121 33851.18 269.56 17116.09 88888.00 2019-05-01 08:41:23.000 121 33851.18 269.57 17116.07 88888.00 2019-05-01 08:41:24.000 121 33851.24 269.53 17116.09 88888.00 2019-05-01 08:41:25.000 121 33851.24 269.51 17116.07 37932.89 2019-05-01 08:41:26.000 121 33851.27 269.46 17116.05 88888.00 2019-05-01 08:41:27.000 121 33851.26 269.45 17116.07 88888.00 2019-05-01 08:41:28.000 121 33851.26 269.43 17116.06 88888.00 2019-05-01 08:41:29.000 121 33851.27 269.41 17116.03 88888.00 2019-05-01 08:41:30.000 121 33851.26 269.42 17116.06 37932.92 2019-05-01 08:41:31.000 121 33851.26 269.43 17116.10 88888.00 2019-05-01 08:41:32.000 121 33851.28 269.47 17116.09 88888.00 2019-05-01 08:41:33.000 121 33851.28 269.46 17116.08 88888.00 2019-05-01 08:41:34.000 121 33851.28 269.48 17116.07 88888.00 2019-05-01 08:41:35.000 121 33851.30 269.49 17116.11 37932.88 2019-05-01 08:41:36.000 121 33851.28 269.47 17116.14 88888.00 2019-05-01 08:41:37.000 121 33851.29 269.44 17116.08 88888.00 2019-05-01 08:41:38.000 121 33851.30 269.42 17116.10 88888.00 2019-05-01 08:41:39.000 121 33851.28 269.44 17116.11 88888.00 2019-05-01 08:41:40.000 121 33851.29 269.48 17116.09 37932.83 2019-05-01 08:41:41.000 121 33851.32 269.44 17116.06 88888.00 2019-05-01 08:41:42.000 121 33851.33 269.42 17116.08 88888.00 2019-05-01 08:41:43.000 121 33851.32 269.44 17116.06 88888.00 2019-05-01 08:41:44.000 121 33851.29 269.47 17116.07 88888.00 2019-05-01 08:41:45.000 121 33851.32 269.45 17116.07 37932.93 2019-05-01 08:41:46.000 121 33851.34 269.44 17116.08 88888.00 2019-05-01 08:41:47.000 121 33851.32 269.44 17116.06 88888.00 2019-05-01 08:41:48.000 121 33851.34 269.44 17116.06 88888.00 2019-05-01 08:41:49.000 121 33851.35 269.44 17116.06 88888.00 2019-05-01 08:41:50.000 121 33851.36 269.41 17116.10 37932.95 2019-05-01 08:41:51.000 121 33851.34 269.44 17116.12 88888.00 2019-05-01 08:41:52.000 121 33851.36 269.47 17116.11 88888.00 2019-05-01 08:41:53.000 121 33851.39 269.44 17116.11 88888.00 2019-05-01 08:41:54.000 121 33851.42 269.39 17116.11 88888.00 2019-05-01 08:41:55.000 121 33851.42 269.41 17116.08 37933.08 2019-05-01 08:41:56.000 121 33851.41 269.48 17116.05 88888.00 2019-05-01 08:41:57.000 121 33851.41 269.36 17116.04 88888.00 2019-05-01 08:41:58.000 121 33851.40 269.38 17116.05 88888.00 2019-05-01 08:41:59.000 121 33851.44 269.41 17116.07 88888.00 2019-05-01 08:42:00.000 121 33851.43 269.38 17116.07 37933.10 2019-05-01 08:42:01.000 121 33851.45 269.38 17116.09 88888.00 2019-05-01 08:42:02.000 121 33851.45 269.36 17116.07 88888.00 2019-05-01 08:42:03.000 121 33851.45 269.35 17116.05 88888.00 2019-05-01 08:42:04.000 121 33851.45 269.33 17116.05 88888.00 2019-05-01 08:42:05.000 121 33851.48 269.35 17116.06 37933.09 2019-05-01 08:42:06.000 121 33851.49 269.44 17116.08 88888.00 2019-05-01 08:42:07.000 121 33851.50 269.42 17116.12 88888.00 2019-05-01 08:42:08.000 121 33851.49 269.42 17116.13 88888.00 2019-05-01 08:42:09.000 121 33851.49 269.43 17116.10 88888.00 2019-05-01 08:42:10.000 121 33851.51 269.39 17116.11 37933.16 2019-05-01 08:42:11.000 121 33851.54 269.36 17116.09 88888.00 2019-05-01 08:42:12.000 121 33851.53 269.38 17116.02 88888.00 2019-05-01 08:42:13.000 121 33851.51 269.41 17116.01 88888.00 2019-05-01 08:42:14.000 121 33851.51 269.37 17116.00 88888.00 2019-05-01 08:42:15.000 121 33851.53 269.41 17115.99 37933.17 2019-05-01 08:42:16.000 121 33851.52 269.44 17116.00 88888.00 2019-05-01 08:42:17.000 121 33851.53 269.46 17116.05 88888.00 2019-05-01 08:42:18.000 121 33851.52 269.44 17116.07 88888.00 2019-05-01 08:42:19.000 121 33851.55 269.44 17116.09 88888.00 2019-05-01 08:42:20.000 121 33851.57 269.44 17116.12 37933.21 2019-05-01 08:42:21.000 121 33851.57 269.43 17116.08 88888.00 2019-05-01 08:42:22.000 121 33851.57 269.44 17116.10 88888.00 2019-05-01 08:42:23.000 121 33851.60 269.41 17116.10 88888.00 2019-05-01 08:42:24.000 121 33851.58 269.45 17116.11 88888.00 2019-05-01 08:42:25.000 121 33851.57 269.44 17116.09 37933.14 2019-05-01 08:42:26.000 121 33851.59 269.43 17116.10 88888.00 2019-05-01 08:42:27.000 121 33851.62 269.46 17116.17 88888.00 2019-05-01 08:42:28.000 121 33851.65 269.47 17116.15 88888.00 2019-05-01 08:42:29.000 121 33851.66 269.48 17116.10 88888.00 2019-05-01 08:42:30.000 121 33851.65 269.52 17116.10 37933.28 2019-05-01 08:42:31.000 121 33851.67 269.49 17116.08 88888.00 2019-05-01 08:42:32.000 121 33851.67 269.49 17116.01 88888.00 2019-05-01 08:42:33.000 121 33851.67 269.49 17116.07 88888.00 2019-05-01 08:42:34.000 121 33851.70 269.51 17116.09 88888.00 2019-05-01 08:42:35.000 121 33851.73 269.49 17116.10 37933.38 2019-05-01 08:42:36.000 121 33851.74 269.48 17116.12 88888.00 2019-05-01 08:42:37.000 121 33851.72 269.48 17116.14 88888.00 2019-05-01 08:42:38.000 121 33851.72 269.48 17116.10 88888.00 2019-05-01 08:42:39.000 121 33851.77 269.49 17116.11 88888.00 2019-05-01 08:42:40.000 121 33851.78 269.50 17116.12 37933.38 2019-05-01 08:42:41.000 121 33851.77 269.47 17116.10 88888.00 2019-05-01 08:42:42.000 121 33851.76 269.45 17116.08 88888.00 2019-05-01 08:42:43.000 121 33851.80 269.46 17116.10 88888.00 2019-05-01 08:42:44.000 121 33851.82 269.47 17116.12 88888.00 2019-05-01 08:42:45.000 121 33851.83 269.42 17116.11 37933.43 2019-05-01 08:42:46.000 121 33851.87 269.44 17116.14 88888.00 2019-05-01 08:42:47.000 121 33851.85 269.42 17116.23 88888.00 2019-05-01 08:42:48.000 121 33851.82 269.41 17116.23 88888.00 2019-05-01 08:42:49.000 121 33851.82 269.42 17116.19 88888.00 2019-05-01 08:42:50.000 121 33851.83 269.42 17116.16 37933.47 2019-05-01 08:42:51.000 121 33851.85 269.44 17116.17 88888.00 2019-05-01 08:42:52.000 121 33851.86 269.44 17116.14 88888.00 2019-05-01 08:42:53.000 121 33851.87 269.42 17116.12 88888.00 2019-05-01 08:42:54.000 121 33851.89 269.50 17116.15 88888.00 2019-05-01 08:42:55.000 121 33851.90 269.50 17116.11 37933.55 2019-05-01 08:42:56.000 121 33851.92 269.48 17116.09 88888.00 2019-05-01 08:42:57.000 121 33851.93 269.50 17116.08 88888.00 2019-05-01 08:42:58.000 121 33851.95 269.49 17116.10 88888.00 2019-05-01 08:42:59.000 121 33851.96 269.45 17116.10 88888.00 2019-05-01 08:43:00.000 121 33851.97 269.44 17116.11 37933.46 2019-05-01 08:43:01.000 121 33851.97 269.44 17116.11 88888.00 2019-05-01 08:43:02.000 121 33851.97 269.45 17116.12 88888.00 2019-05-01 08:43:03.000 121 33851.97 269.42 17116.12 88888.00 2019-05-01 08:43:04.000 121 33851.99 269.40 17116.12 88888.00 2019-05-01 08:43:05.000 121 33852.01 269.40 17116.11 37933.62 2019-05-01 08:43:06.000 121 33852.00 269.41 17116.13 88888.00 2019-05-01 08:43:07.000 121 33851.97 269.40 17116.17 88888.00 2019-05-01 08:43:08.000 121 33851.97 269.39 17116.17 88888.00 2019-05-01 08:43:09.000 121 33851.99 269.38 17116.18 88888.00 2019-05-01 08:43:10.000 121 33851.97 269.40 17116.18 37933.66 2019-05-01 08:43:11.000 121 33851.97 269.39 17116.17 88888.00 2019-05-01 08:43:12.000 121 33851.98 269.38 17116.11 88888.00 2019-05-01 08:43:13.000 121 33852.03 269.36 17116.12 88888.00 2019-05-01 08:43:14.000 121 33852.05 269.36 17116.15 88888.00 2019-05-01 08:43:15.000 121 33852.06 269.37 17116.09 37933.69 2019-05-01 08:43:16.000 121 33852.06 269.34 17116.12 88888.00 2019-05-01 08:43:17.000 121 33852.02 269.35 17116.14 88888.00 2019-05-01 08:43:18.000 121 33852.03 269.36 17116.15 88888.00 2019-05-01 08:43:19.000 121 33852.06 269.35 17116.15 88888.00 2019-05-01 08:43:20.000 121 33852.07 269.33 17116.19 37933.69 2019-05-01 08:43:21.000 121 33852.10 269.35 17116.21 88888.00 2019-05-01 08:43:22.000 121 33852.08 269.31 17116.20 88888.00 2019-05-01 08:43:23.000 121 33852.10 269.28 17116.18 88888.00 2019-05-01 08:43:24.000 121 33852.08 269.28 17116.17 88888.00 2019-05-01 08:43:25.000 121 33852.08 269.26 17116.15 37933.72 2019-05-01 08:43:26.000 121 33852.10 269.23 17116.14 88888.00 2019-05-01 08:43:27.000 121 33852.14 269.25 17116.22 88888.00 2019-05-01 08:43:28.000 121 33852.13 269.24 17116.22 88888.00 2019-05-01 08:43:29.000 121 33852.13 269.21 17116.20 88888.00 2019-05-01 08:43:30.000 121 33852.12 269.24 17116.20 37933.60 2019-05-01 08:43:31.000 121 33852.12 269.23 17116.23 88888.00 2019-05-01 08:43:32.000 121 33852.11 269.22 17116.23 88888.00 2019-05-01 08:43:33.000 121 33852.10 269.20 17116.26 88888.00 2019-05-01 08:43:34.000 121 33852.08 269.17 17116.28 88888.00 2019-05-01 08:43:35.000 121 33852.07 269.16 17116.25 37933.72 2019-05-01 08:43:36.000 121 33852.08 269.19 17116.23 88888.00 2019-05-01 08:43:37.000 121 33852.07 269.21 17116.24 88888.00 2019-05-01 08:43:38.000 121 33852.08 269.23 17116.27 88888.00 2019-05-01 08:43:39.000 121 33852.04 269.22 17116.27 88888.00 2019-05-01 08:43:40.000 121 33852.06 269.20 17116.28 37933.69 2019-05-01 08:43:41.000 121 33852.08 269.20 17116.27 88888.00 2019-05-01 08:43:42.000 121 33852.08 269.24 17116.26 88888.00 2019-05-01 08:43:43.000 121 33852.06 269.26 17116.25 88888.00 2019-05-01 08:43:44.000 121 33852.04 269.19 17116.28 88888.00 2019-05-01 08:43:45.000 121 33852.04 269.15 17116.30 37933.68 2019-05-01 08:43:46.000 121 33852.05 269.19 17116.27 88888.00 2019-05-01 08:43:47.000 121 33852.10 269.17 17116.28 88888.00 2019-05-01 08:43:48.000 121 33852.11 269.16 17116.31 88888.00 2019-05-01 08:43:49.000 121 33852.11 269.14 17116.31 88888.00 2019-05-01 08:43:50.000 121 33852.11 269.17 17116.29 37933.67 2019-05-01 08:43:51.000 121 33852.10 269.16 17116.29 88888.00 2019-05-01 08:43:52.000 121 33852.13 269.20 17116.28 88888.00 2019-05-01 08:43:53.000 121 33852.13 269.20 17116.27 88888.00 2019-05-01 08:43:54.000 121 33852.10 269.16 17116.27 88888.00 2019-05-01 08:43:55.000 121 33852.13 269.17 17116.26 37933.65 2019-05-01 08:43:56.000 121 33852.14 269.14 17116.24 88888.00 2019-05-01 08:43:57.000 121 33852.16 269.10 17116.21 88888.00 2019-05-01 08:43:58.000 121 33852.18 269.13 17116.21 88888.00 2019-05-01 08:43:59.000 121 33852.18 269.10 17116.23 88888.00 2019-05-01 08:44:00.000 121 33852.13 269.11 17116.23 37933.76 2019-05-01 08:44:01.000 121 33852.17 269.12 17116.27 88888.00 2019-05-01 08:44:02.000 121 33852.27 269.11 17116.28 88888.00 2019-05-01 08:44:03.000 121 33852.25 269.08 17116.31 88888.00 2019-05-01 08:44:04.000 121 33852.21 269.08 17116.28 88888.00 2019-05-01 08:44:05.000 121 33852.22 269.09 17116.29 37933.69 2019-05-01 08:44:06.000 121 33852.19 269.05 17116.32 88888.00 2019-05-01 08:44:07.000 121 33852.21 269.04 17116.28 88888.00 2019-05-01 08:44:08.000 121 33852.25 268.98 17116.29 88888.00 2019-05-01 08:44:09.000 121 33852.26 268.99 17116.27 88888.00 2019-05-01 08:44:10.000 121 33852.26 268.99 17116.30 37933.84 2019-05-01 08:44:11.000 121 33852.26 269.02 17116.30 88888.00 2019-05-01 08:44:12.000 121 33852.27 269.01 17116.33 88888.00 2019-05-01 08:44:13.000 121 33852.28 269.01 17116.34 88888.00 2019-05-01 08:44:14.000 121 33852.27 268.98 17116.29 88888.00 2019-05-01 08:44:15.000 121 33852.24 268.96 17116.28 37933.92 2019-05-01 08:44:16.000 121 33852.29 269.00 17116.32 88888.00 2019-05-01 08:44:17.000 121 33852.28 268.97 17116.31 88888.00 2019-05-01 08:44:18.000 121 33852.31 268.98 17116.27 88888.00 2019-05-01 08:44:19.000 121 33852.31 268.95 17116.29 88888.00 2019-05-01 08:44:20.000 121 33852.32 268.89 17116.29 37933.86 2019-05-01 08:44:21.000 121 33852.33 268.92 17116.27 88888.00 2019-05-01 08:44:22.000 121 33852.31 268.92 17116.25 88888.00 2019-05-01 08:44:23.000 121 33852.34 268.88 17116.28 88888.00 2019-05-01 08:44:24.000 121 33852.37 268.87 17116.26 88888.00 2019-05-01 08:44:25.000 121 33852.39 268.87 17116.28 37933.99 2019-05-01 08:44:26.000 121 33852.38 268.89 17116.27 88888.00 2019-05-01 08:44:27.000 121 33852.36 268.86 17116.28 88888.00 2019-05-01 08:44:28.000 121 33852.38 268.85 17116.35 88888.00 2019-05-01 08:44:29.000 121 33852.39 268.89 17116.32 88888.00 2019-05-01 08:44:30.000 121 33852.42 268.86 17116.28 37934.03 2019-05-01 08:44:31.000 121 33852.41 268.86 17116.32 88888.00 2019-05-01 08:44:32.000 121 33852.36 268.85 17116.32 88888.00 2019-05-01 08:44:33.000 121 33852.37 268.83 17116.30 88888.00 2019-05-01 08:44:34.000 121 33852.37 268.80 17116.29 88888.00 2019-05-01 08:44:35.000 121 33852.39 268.79 17116.33 37934.05 2019-05-01 08:44:36.000 121 33852.39 268.77 17116.32 88888.00 2019-05-01 08:44:37.000 121 33852.37 268.80 17116.30 88888.00 2019-05-01 08:44:38.000 121 33852.40 268.80 17116.32 88888.00 2019-05-01 08:44:39.000 121 33852.41 268.76 17116.29 88888.00 2019-05-01 08:44:40.000 121 33852.39 268.77 17116.30 37934.08 2019-05-01 08:44:41.000 121 33852.41 268.75 17116.28 88888.00 2019-05-01 08:44:42.000 121 33852.39 268.71 17116.28 88888.00 2019-05-01 08:44:43.000 121 33852.36 268.74 17116.27 88888.00 2019-05-01 08:44:44.000 121 33852.39 268.75 17116.25 88888.00 2019-05-01 08:44:45.000 121 33852.38 268.76 17116.26 37934.01 2019-05-01 08:44:46.000 121 33852.37 268.74 17116.31 88888.00 2019-05-01 08:44:47.000 121 33852.39 268.72 17116.30 88888.00 2019-05-01 08:44:48.000 121 33852.42 268.71 17116.30 88888.00 2019-05-01 08:44:49.000 121 33852.44 268.71 17116.29 88888.00 2019-05-01 08:44:50.000 121 33852.42 268.71 17116.30 37934.06 2019-05-01 08:44:51.000 121 33852.41 268.73 17116.33 88888.00 2019-05-01 08:44:52.000 121 33852.41 268.68 17116.32 88888.00 2019-05-01 08:44:53.000 121 33852.40 268.63 17116.30 88888.00 2019-05-01 08:44:54.000 121 33852.42 268.61 17116.34 88888.00 2019-05-01 08:44:55.000 121 33852.41 268.64 17116.37 37934.00 2019-05-01 08:44:56.000 121 33852.36 268.66 17116.33 88888.00 2019-05-01 08:44:57.000 121 33852.37 268.70 17116.35 88888.00 2019-05-01 08:44:58.000 121 33852.38 268.68 17116.36 88888.00 2019-05-01 08:44:59.000 121 33852.36 268.64 17116.32 88888.00 2019-05-01 08:45:00.000 121 33852.34 268.65 17116.34 37934.01 2019-05-01 08:45:01.000 121 33852.34 268.63 17116.35 88888.00 2019-05-01 08:45:02.000 121 33852.33 268.63 17116.38 88888.00 2019-05-01 08:45:03.000 121 33852.32 268.62 17116.39 88888.00 2019-05-01 08:45:04.000 121 33852.30 268.60 17116.44 88888.00 2019-05-01 08:45:05.000 121 33852.33 268.59 17116.47 37934.02 2019-05-01 08:45:06.000 121 33852.36 268.56 17116.43 88888.00 2019-05-01 08:45:07.000 121 33852.37 268.53 17116.45 88888.00 2019-05-01 08:45:08.000 121 33852.35 268.53 17116.46 88888.00 2019-05-01 08:45:09.000 121 33852.32 268.51 17116.46 88888.00 2019-05-01 08:45:10.000 121 33852.32 268.52 17116.47 37934.02 2019-05-01 08:45:11.000 121 33852.33 268.55 17116.48 88888.00 2019-05-01 08:45:12.000 121 33852.30 268.50 17116.43 88888.00 2019-05-01 08:45:13.000 121 33852.29 268.49 17116.45 88888.00 2019-05-01 08:45:14.000 121 33852.28 268.52 17116.42 88888.00 2019-05-01 08:45:15.000 121 33852.26 268.48 17116.42 37933.85 2019-05-01 08:45:16.000 121 33852.27 268.46 17116.46 88888.00 2019-05-01 08:45:17.000 121 33852.26 268.49 17116.51 88888.00 2019-05-01 08:45:18.000 121 33852.26 268.48 17116.47 88888.00 2019-05-01 08:45:19.000 121 33852.25 268.47 17116.46 88888.00 2019-05-01 08:45:20.000 121 33852.24 268.48 17116.49 37933.93 2019-05-01 08:45:21.000 121 33852.24 268.49 17116.51 88888.00 2019-05-01 08:45:22.000 121 33852.25 268.51 17116.48 88888.00 2019-05-01 08:45:23.000 121 33852.24 268.49 17116.51 88888.00 2019-05-01 08:45:24.000 121 33852.20 268.48 17116.48 88888.00 2019-05-01 08:45:25.000 121 33852.18 268.47 17116.46 37933.93 2019-05-01 08:45:26.000 121 33852.19 268.43 17116.47 88888.00 2019-05-01 08:45:27.000 121 33852.21 268.41 17116.45 88888.00 2019-05-01 08:45:28.000 121 33852.22 268.45 17116.47 88888.00 2019-05-01 08:45:29.000 121 33852.21 268.44 17116.48 88888.00 2019-05-01 08:45:30.000 121 33852.22 268.45 17116.49 37933.87 2019-05-01 08:45:31.000 121 33852.20 268.44 17116.49 88888.00 2019-05-01 08:45:32.000 121 33852.19 268.46 17116.47 88888.00 2019-05-01 08:45:33.000 121 33852.19 268.48 17116.49 88888.00 2019-05-01 08:45:34.000 121 33852.16 268.48 17116.51 88888.00 2019-05-01 08:45:35.000 121 33852.18 268.45 17116.53 37933.83 2019-05-01 08:45:36.000 121 33852.18 268.44 17116.52 88888.00 2019-05-01 08:45:37.000 121 33852.17 268.46 17116.50 88888.00 2019-05-01 08:45:38.000 121 33852.16 268.47 17116.49 88888.00 2019-05-01 08:45:39.000 121 33852.18 268.45 17116.52 88888.00 2019-05-01 08:45:40.000 121 33852.15 268.48 17116.51 37933.88 2019-05-01 08:45:41.000 121 33852.14 268.50 17116.50 88888.00 2019-05-01 08:45:42.000 121 33852.13 268.47 17116.51 88888.00 2019-05-01 08:45:43.000 121 33852.14 268.46 17116.53 88888.00 2019-05-01 08:45:44.000 121 33852.12 268.45 17116.54 88888.00 2019-05-01 08:45:45.000 121 33852.14 268.45 17116.52 37933.92 2019-05-01 08:45:46.000 121 33852.13 268.41 17116.52 88888.00 2019-05-01 08:45:47.000 121 33852.15 268.39 17116.49 88888.00 2019-05-01 08:45:48.000 121 33852.14 268.39 17116.51 88888.00 2019-05-01 08:45:49.000 121 33852.13 268.39 17116.54 88888.00 2019-05-01 08:45:50.000 121 33852.14 268.40 17116.53 37933.83 2019-05-01 08:45:51.000 121 33852.15 268.38 17116.51 88888.00 2019-05-01 08:45:52.000 121 33852.10 268.37 17116.53 88888.00 2019-05-01 08:45:53.000 121 33852.10 268.37 17116.50 88888.00 2019-05-01 08:45:54.000 121 33852.09 268.37 17116.49 88888.00 2019-05-01 08:45:55.000 121 33852.08 268.38 17116.48 37933.91 2019-05-01 08:45:56.000 121 33852.07 268.37 17116.49 88888.00 2019-05-01 08:45:57.000 121 33852.08 268.35 17116.49 88888.00 2019-05-01 08:45:58.000 121 33852.10 268.33 17116.52 88888.00 2019-05-01 08:45:59.000 121 33852.13 268.35 17116.58 88888.00 2019-05-01 08:46:00.000 121 33852.11 268.34 17116.57 37933.87 2019-05-01 08:46:01.000 121 33852.10 268.35 17116.57 88888.00 2019-05-01 08:46:02.000 121 33852.10 268.35 17116.57 88888.00 2019-05-01 08:46:03.000 121 33852.09 268.31 17116.55 88888.00 2019-05-01 08:46:04.000 121 33852.10 268.30 17116.54 88888.00 2019-05-01 08:46:05.000 121 33852.09 268.32 17116.54 37933.86 2019-05-01 08:46:06.000 121 33852.06 268.29 17116.55 88888.00 2019-05-01 08:46:07.000 121 33852.09 268.25 17116.52 88888.00 2019-05-01 08:46:08.000 121 33852.13 268.25 17116.52 88888.00 2019-05-01 08:46:09.000 121 33852.14 268.20 17116.56 88888.00 2019-05-01 08:46:10.000 121 33852.10 268.21 17116.57 37933.80 2019-05-01 08:46:11.000 121 33852.10 268.26 17116.55 88888.00 2019-05-01 08:46:12.000 121 33852.06 268.22 17116.52 88888.00 2019-05-01 08:46:13.000 121 33852.06 268.20 17116.55 88888.00 2019-05-01 08:46:14.000 121 33852.04 268.18 17116.53 88888.00 2019-05-01 08:46:15.000 121 33852.05 268.19 17116.52 37933.85 2019-05-01 08:46:16.000 121 33852.07 268.20 17116.53 88888.00 2019-05-01 08:46:17.000 121 33852.06 268.18 17116.52 88888.00 2019-05-01 08:46:18.000 121 33852.05 268.17 17116.53 88888.00 2019-05-01 08:46:19.000 121 33852.08 268.15 17116.54 88888.00 2019-05-01 08:46:20.000 121 33852.03 268.13 17116.56 37933.82 2019-05-01 08:46:21.000 121 33852.04 268.11 17116.59 88888.00 2019-05-01 08:46:22.000 121 33852.06 268.11 17116.58 88888.00 2019-05-01 08:46:23.000 121 33852.09 268.15 17116.56 88888.00 2019-05-01 08:46:24.000 121 33852.11 268.18 17116.57 88888.00 2019-05-01 08:46:25.000 121 33852.14 268.29 17116.58 37933.88 2019-05-01 08:46:26.000 121 33852.12 268.29 17116.59 88888.00 2019-05-01 08:46:27.000 121 33852.12 268.17 17116.58 88888.00 2019-05-01 08:46:28.000 121 33852.11 268.16 17116.62 88888.00 2019-05-01 08:46:29.000 121 33852.09 268.18 17116.60 88888.00 2019-05-01 08:46:30.000 121 33852.12 268.13 17116.55 37933.83 2019-05-01 08:46:31.000 121 33852.13 268.08 17116.58 88888.00 2019-05-01 08:46:32.000 121 33852.12 268.10 17116.58 88888.00 2019-05-01 08:46:33.000 121 33852.15 268.13 17116.59 88888.00 2019-05-01 08:46:34.000 121 33852.15 268.12 17116.57 88888.00 2019-05-01 08:46:35.000 121 33852.15 268.09 17116.57 37933.81 2019-05-01 08:46:36.000 121 33852.17 268.02 17116.57 88888.00 2019-05-01 08:46:37.000 121 33852.10 268.03 17116.58 88888.00 2019-05-01 08:46:38.000 121 33852.10 268.09 17116.56 88888.00 2019-05-01 08:46:39.000 121 33852.11 268.09 17116.57 88888.00 2019-05-01 08:46:40.000 121 33852.15 268.13 17116.62 37933.92 2019-05-01 08:46:41.000 121 33852.17 268.12 17116.63 88888.00 2019-05-01 08:46:42.000 121 33852.18 268.08 17116.60 88888.00 2019-05-01 08:46:43.000 121 33852.19 268.06 17116.61 88888.00 2019-05-01 08:46:44.000 121 33852.18 268.03 17116.65 88888.00 2019-05-01 08:46:45.000 121 33852.17 268.03 17116.69 37933.93 2019-05-01 08:46:46.000 121 33852.23 268.03 17116.68 88888.00 2019-05-01 08:46:47.000 121 33852.22 268.02 17116.67 88888.00 2019-05-01 08:46:48.000 121 33852.21 267.98 17116.67 88888.00 2019-05-01 08:46:49.000 121 33852.23 267.98 17116.66 88888.00 2019-05-01 08:46:50.000 121 33852.25 267.98 17116.68 37934.03 2019-05-01 08:46:51.000 121 33852.27 267.98 17116.67 88888.00 2019-05-01 08:46:52.000 121 33852.24 267.96 17116.67 88888.00 2019-05-01 08:46:53.000 121 33852.25 267.95 17116.66 88888.00 2019-05-01 08:46:54.000 121 33852.26 267.97 17116.63 88888.00 2019-05-01 08:46:55.000 121 33852.27 267.97 17116.59 37934.02 2019-05-01 08:46:56.000 121 33852.29 267.97 17116.59 88888.00 2019-05-01 08:46:57.000 121 33852.25 267.90 17116.60 88888.00 2019-05-01 08:46:58.000 121 33852.28 267.89 17116.58 88888.00 2019-05-01 08:46:59.000 121 33852.28 267.92 17116.61 88888.00 2019-05-01 08:47:00.000 121 33852.26 267.93 17116.66 37934.00 2019-05-01 08:47:01.000 121 33852.26 267.91 17116.68 88888.00 2019-05-01 08:47:02.000 121 33852.26 267.91 17116.67 88888.00 2019-05-01 08:47:03.000 121 33852.26 267.93 17116.65 88888.00 2019-05-01 08:47:04.000 121 33852.24 267.92 17116.63 88888.00 2019-05-01 08:47:05.000 121 33852.23 267.91 17116.63 37933.98 2019-05-01 08:47:06.000 121 33852.22 267.93 17116.65 88888.00 2019-05-01 08:47:07.000 121 33852.25 267.94 17116.63 88888.00 2019-05-01 08:47:08.000 121 33852.28 267.95 17116.62 88888.00 2019-05-01 08:47:09.000 121 33852.25 267.90 17116.63 88888.00 2019-05-01 08:47:10.000 121 33852.24 267.87 17116.63 37934.03 2019-05-01 08:47:11.000 121 33852.25 267.90 17116.62 88888.00 2019-05-01 08:47:12.000 121 33852.25 267.89 17116.62 88888.00 2019-05-01 08:47:13.000 121 33852.28 267.96 17116.63 88888.00 2019-05-01 08:47:14.000 121 33852.25 268.01 17116.65 88888.00 2019-05-01 08:47:15.000 121 33852.29 267.98 17116.67 37934.04 2019-05-01 08:47:16.000 121 33852.27 267.89 17116.70 88888.00 2019-05-01 08:47:17.000 121 33852.24 267.85 17116.72 88888.00 2019-05-01 08:47:18.000 121 33852.27 267.82 17116.69 88888.00 2019-05-01 08:47:19.000 121 33852.28 267.85 17116.71 88888.00 2019-05-01 08:47:20.000 121 33852.26 267.82 17116.67 37934.09 2019-05-01 08:47:21.000 121 33852.28 267.82 17116.68 88888.00 2019-05-01 08:47:22.000 121 33852.29 267.85 17116.69 88888.00 2019-05-01 08:47:23.000 121 33852.30 267.87 17116.71 88888.00 2019-05-01 08:47:24.000 121 33852.31 267.85 17116.70 88888.00 2019-05-01 08:47:25.000 121 33852.33 267.87 17116.67 37934.10 2019-05-01 08:47:26.000 121 33852.34 267.88 17116.67 88888.00 2019-05-01 08:47:27.000 121 33852.36 267.85 17116.71 88888.00 2019-05-01 08:47:28.000 121 33852.36 267.86 17116.72 88888.00 2019-05-01 08:47:29.000 121 33852.36 267.84 17116.72 88888.00 2019-05-01 08:47:30.000 121 33852.39 267.85 17116.70 37934.20 2019-05-01 08:47:31.000 121 33852.38 267.84 17116.69 88888.00 2019-05-01 08:47:32.000 121 33852.34 267.83 17116.68 88888.00 2019-05-01 08:47:33.000 121 33852.35 267.82 17116.68 88888.00 2019-05-01 08:47:34.000 121 33852.33 267.82 17116.68 88888.00 2019-05-01 08:47:35.000 121 33852.29 267.83 17116.69 37934.22 2019-05-01 08:47:36.000 121 33852.31 267.88 17116.67 88888.00 2019-05-01 08:47:37.000 121 33852.33 267.87 17116.65 88888.00 2019-05-01 08:47:38.000 121 33852.31 267.83 17116.68 88888.00 2019-05-01 08:47:39.000 121 33852.32 267.82 17116.68 88888.00 2019-05-01 08:47:40.000 121 33852.37 267.78 17116.63 37934.15 2019-05-01 08:47:41.000 121 33852.38 267.81 17116.64 88888.00 2019-05-01 08:47:42.000 121 33852.35 267.81 17116.65 88888.00 2019-05-01 08:47:43.000 121 33852.30 267.77 17116.65 88888.00 2019-05-01 08:47:44.000 121 33852.35 267.78 17116.69 88888.00 2019-05-01 08:47:45.000 121 33852.33 267.79 17116.68 37934.25 2019-05-01 08:47:46.000 121 33852.34 267.82 17116.71 88888.00 2019-05-01 08:47:47.000 121 33852.36 267.76 17116.67 88888.00 2019-05-01 08:47:48.000 121 33852.36 267.72 17116.65 88888.00 2019-05-01 08:47:49.000 121 33852.39 267.73 17116.69 88888.00 2019-05-01 08:47:50.000 121 33852.42 267.76 17116.69 37934.16 2019-05-01 08:47:51.000 121 33852.41 267.80 17116.68 88888.00 2019-05-01 08:47:52.000 121 33852.41 267.82 17116.70 88888.00 2019-05-01 08:47:53.000 121 33852.43 267.81 17116.69 88888.00 2019-05-01 08:47:54.000 121 33852.46 267.74 17116.67 88888.00 2019-05-01 08:47:55.000 121 33852.46 267.70 17116.69 37934.17 2019-05-01 08:47:56.000 121 33852.44 267.68 17116.69 88888.00 2019-05-01 08:47:57.000 121 33852.42 267.70 17116.70 88888.00 2019-05-01 08:47:58.000 121 33852.40 267.69 17116.70 88888.00 2019-05-01 08:47:59.000 121 33852.41 267.71 17116.71 88888.00 2019-05-01 08:48:00.000 121 33852.38 267.69 17116.71 37934.24 2019-05-01 08:48:01.000 121 33852.39 267.72 17116.71 88888.00 2019-05-01 08:48:02.000 121 33852.39 267.71 17116.73 88888.00 2019-05-01 08:48:03.000 121 33852.38 267.73 17116.72 88888.00 2019-05-01 08:48:04.000 121 33852.41 267.74 17116.69 88888.00 2019-05-01 08:48:05.000 121 33852.43 267.72 17116.71 37934.17 2019-05-01 08:48:06.000 121 33852.43 267.75 17116.76 88888.00 2019-05-01 08:48:07.000 121 33852.43 267.73 17116.73 88888.00 2019-05-01 08:48:08.000 121 33852.47 267.67 17116.70 88888.00 2019-05-01 08:48:09.000 121 33852.48 267.69 17116.69 88888.00 2019-05-01 08:48:10.000 121 33852.45 267.70 17116.68 37934.20 2019-05-01 08:48:11.000 121 33852.45 267.71 17116.68 88888.00 2019-05-01 08:48:12.000 121 33852.46 267.71 17116.71 88888.00 2019-05-01 08:48:13.000 121 33852.47 267.69 17116.69 88888.00 2019-05-01 08:48:14.000 121 33852.49 267.69 17116.69 88888.00 2019-05-01 08:48:15.000 121 33852.48 267.69 17116.72 37934.24 2019-05-01 08:48:16.000 121 33852.45 267.67 17116.70 88888.00 2019-05-01 08:48:17.000 121 33852.49 267.66 17116.71 88888.00 2019-05-01 08:48:18.000 121 33852.50 267.70 17116.71 88888.00 2019-05-01 08:48:19.000 121 33852.50 267.71 17116.70 88888.00 2019-05-01 08:48:20.000 121 33852.49 267.69 17116.68 37934.28 2019-05-01 08:48:21.000 121 33852.53 267.72 17116.72 88888.00 2019-05-01 08:48:22.000 121 33852.52 267.70 17116.72 88888.00 2019-05-01 08:48:23.000 121 33852.47 267.69 17116.73 88888.00 2019-05-01 08:48:24.000 121 33852.51 267.73 17116.71 88888.00 2019-05-01 08:48:25.000 121 33852.52 267.72 17116.78 37934.22 2019-05-01 08:48:26.000 121 33852.51 267.68 17116.79 88888.00 2019-05-01 08:48:27.000 121 33852.48 267.66 17116.78 88888.00 2019-05-01 08:48:28.000 121 33852.46 267.67 17116.74 88888.00 2019-05-01 08:48:29.000 121 33852.51 267.63 17116.77 88888.00 2019-05-01 08:48:30.000 121 33852.49 267.64 17116.75 37934.32 2019-05-01 08:48:31.000 121 33852.48 267.69 17116.74 88888.00 2019-05-01 08:48:32.000 121 33852.50 267.67 17116.76 88888.00 2019-05-01 08:48:33.000 121 33852.51 267.70 17116.79 88888.00 2019-05-01 08:48:34.000 121 33852.53 267.68 17116.77 88888.00 2019-05-01 08:48:35.000 121 33852.51 267.66 17116.79 37934.25 2019-05-01 08:48:36.000 121 33852.55 267.65 17116.82 88888.00 2019-05-01 08:48:37.000 121 33852.54 267.65 17116.82 88888.00 2019-05-01 08:48:38.000 121 33852.50 267.64 17116.82 88888.00 2019-05-01 08:48:39.000 121 33852.51 267.62 17116.79 88888.00 2019-05-01 08:48:40.000 121 33852.46 267.62 17116.75 37934.19 2019-05-01 08:48:41.000 121 33852.44 267.62 17116.77 88888.00 2019-05-01 08:48:42.000 121 33852.45 267.63 17116.79 88888.00 2019-05-01 08:48:43.000 121 33852.47 267.59 17116.78 88888.00 2019-05-01 08:48:44.000 121 33852.46 267.60 17116.77 88888.00 2019-05-01 08:48:45.000 121 33852.53 267.64 17116.78 37934.15 2019-05-01 08:48:46.000 121 33852.51 267.66 17116.82 88888.00 2019-05-01 08:48:47.000 121 33852.48 267.62 17116.85 88888.00 2019-05-01 08:48:48.000 121 33852.47 267.66 17116.87 88888.00 2019-05-01 08:48:49.000 121 33852.52 267.62 17116.87 88888.00 2019-05-01 08:48:50.000 121 33852.50 267.63 17116.81 37934.25 2019-05-01 08:48:51.000 121 33852.44 267.59 17116.83 88888.00 2019-05-01 08:48:52.000 121 33852.49 267.59 17116.83 88888.00 2019-05-01 08:48:53.000 121 33852.50 267.59 17116.81 88888.00 2019-05-01 08:48:54.000 121 33852.52 267.61 17116.83 88888.00 2019-05-01 08:48:55.000 121 33852.51 267.60 17116.86 37934.24 2019-05-01 08:48:56.000 121 33852.51 267.59 17116.83 88888.00 2019-05-01 08:48:57.000 121 33852.52 267.62 17116.85 88888.00 2019-05-01 08:48:58.000 121 33852.53 267.61 17116.83 88888.00 2019-05-01 08:48:59.000 121 33852.50 267.59 17116.83 88888.00 2019-05-01 08:49:00.000 121 33852.49 267.59 17116.85 37934.26 2019-05-01 08:49:01.000 121 33852.49 267.58 17116.85 88888.00 2019-05-01 08:49:02.000 121 33852.49 267.57 17116.87 88888.00 2019-05-01 08:49:03.000 121 33852.46 267.59 17116.89 88888.00 2019-05-01 08:49:04.000 121 33852.49 267.57 17116.85 88888.00 2019-05-01 08:49:05.000 121 33852.54 267.60 17116.83 37934.26 2019-05-01 08:49:06.000 121 33852.53 267.60 17116.86 88888.00 2019-05-01 08:49:07.000 121 33852.50 267.60 17116.88 88888.00 2019-05-01 08:49:08.000 121 33852.49 267.60 17116.87 88888.00 2019-05-01 08:49:09.000 121 33852.49 267.59 17116.85 88888.00 2019-05-01 08:49:10.000 121 33852.50 267.60 17116.89 37934.27 2019-05-01 08:49:11.000 121 33852.51 267.66 17116.90 88888.00 2019-05-01 08:49:12.000 121 33852.51 267.65 17116.92 88888.00 2019-05-01 08:49:13.000 121 33852.49 267.65 17116.89 88888.00 2019-05-01 08:49:14.000 121 33852.51 267.65 17116.88 88888.00 2019-05-01 08:49:15.000 121 33852.50 267.65 17116.90 37934.28 2019-05-01 08:49:16.000 121 33852.47 267.63 17116.94 88888.00 2019-05-01 08:49:17.000 121 33852.45 267.59 17116.92 88888.00 2019-05-01 08:49:18.000 121 33852.45 267.59 17116.93 88888.00 2019-05-01 08:49:19.000 121 33852.45 267.62 17116.92 88888.00 2019-05-01 08:49:20.000 121 33852.47 267.61 17116.94 37934.34 2019-05-01 08:49:21.000 121 33852.48 267.60 17116.93 88888.00 2019-05-01 08:49:22.000 121 33852.45 267.54 17116.95 88888.00 2019-05-01 08:49:23.000 121 33852.42 267.55 17116.94 88888.00 2019-05-01 08:49:24.000 121 33852.45 267.58 17116.91 88888.00 2019-05-01 08:49:25.000 121 33852.49 267.58 17116.90 37934.33 2019-05-01 08:49:26.000 121 33852.48 267.58 17116.91 88888.00 2019-05-01 08:49:27.000 121 33852.50 267.57 17116.94 88888.00 2019-05-01 08:49:28.000 121 33852.48 267.57 17116.91 88888.00 2019-05-01 08:49:29.000 121 33852.46 267.59 17116.88 88888.00 2019-05-01 08:49:30.000 121 33852.49 267.57 17116.88 37934.27 2019-05-01 08:49:31.000 121 33852.49 267.60 17116.90 88888.00 2019-05-01 08:49:32.000 121 33852.48 267.62 17116.88 88888.00 2019-05-01 08:49:33.000 121 33852.44 267.55 17116.90 88888.00 2019-05-01 08:49:34.000 121 33852.45 267.53 17116.90 88888.00 2019-05-01 08:49:35.000 121 33852.45 267.55 17116.90 37934.33 2019-05-01 08:49:36.000 121 33852.43 267.56 17116.91 88888.00 2019-05-01 08:49:37.000 121 33852.41 267.54 17116.91 88888.00 2019-05-01 08:49:38.000 121 33852.43 267.52 17116.92 88888.00 2019-05-01 08:49:39.000 121 33852.44 267.51 17116.96 88888.00 2019-05-01 08:49:40.000 121 33852.43 267.47 17116.97 37934.29 2019-05-01 08:49:41.000 121 33852.46 267.47 17116.97 88888.00 2019-05-01 08:49:42.000 121 33852.48 267.50 17116.97 88888.00 2019-05-01 08:49:43.000 121 33852.46 267.48 17117.01 88888.00 2019-05-01 08:49:44.000 121 33852.44 267.45 17117.01 88888.00 2019-05-01 08:49:45.000 121 33852.44 267.42 17116.99 37934.24 2019-05-01 08:49:46.000 121 33852.45 267.41 17116.99 88888.00 2019-05-01 08:49:47.000 121 33852.41 267.43 17117.00 88888.00 2019-05-01 08:49:48.000 121 33852.39 267.41 17117.01 88888.00 2019-05-01 08:49:49.000 121 33852.43 267.36 17117.03 88888.00 2019-05-01 08:49:50.000 121 33852.38 267.37 17117.05 37934.27 2019-05-01 08:49:51.000 121 33852.37 267.40 17117.04 88888.00 2019-05-01 08:49:52.000 121 33852.41 267.43 17117.01 88888.00 2019-05-01 08:49:53.000 121 33852.42 267.44 17117.01 88888.00 2019-05-01 08:49:54.000 121 33852.37 267.45 17116.98 88888.00 2019-05-01 08:49:55.000 121 33852.38 267.44 17117.02 37934.22 2019-05-01 08:49:56.000 121 33852.37 267.42 17117.03 88888.00 2019-05-01 08:49:57.000 121 33852.38 267.39 17116.97 88888.00 2019-05-01 08:49:58.000 121 33852.42 267.42 17116.98 88888.00 2019-05-01 08:49:59.000 121 33852.43 267.41 17117.02 88888.00 2019-05-01 08:50:00.000 121 33852.39 267.40 17117.00 37934.19 2019-05-01 08:50:01.000 121 33852.39 267.43 17116.96 88888.00 2019-05-01 08:50:02.000 121 33852.41 267.40 17116.97 88888.00 2019-05-01 08:50:03.000 121 33852.44 267.38 17117.01 88888.00 2019-05-01 08:50:04.000 121 33852.40 267.36 17117.02 88888.00 2019-05-01 08:50:05.000 121 33852.41 267.38 17117.03 37934.27 2019-05-01 08:50:06.000 121 33852.40 267.37 17117.03 88888.00 2019-05-01 08:50:07.000 121 33852.41 267.36 17117.06 88888.00 2019-05-01 08:50:08.000 121 33852.43 267.38 17117.06 88888.00 2019-05-01 08:50:09.000 121 33852.41 267.39 17117.05 88888.00 2019-05-01 08:50:10.000 121 33852.38 267.40 17117.08 37934.23 2019-05-01 08:50:11.000 121 33852.41 267.44 17117.04 88888.00 2019-05-01 08:50:12.000 121 33852.40 267.40 17117.05 88888.00 2019-05-01 08:50:13.000 121 33852.42 267.36 17117.07 88888.00 2019-05-01 08:50:14.000 121 33852.39 267.34 17117.04 88888.00 2019-05-01 08:50:15.000 121 33852.43 267.34 17117.06 37934.30 2019-05-01 08:50:16.000 121 33852.43 267.34 17117.05 88888.00 2019-05-01 08:50:17.000 121 33852.40 267.39 17117.05 88888.00 2019-05-01 08:50:18.000 121 33852.38 267.37 17117.02 88888.00 2019-05-01 08:50:19.000 121 33852.40 267.37 17117.04 88888.00 2019-05-01 08:50:20.000 121 33852.41 267.35 17117.10 37934.25 2019-05-01 08:50:21.000 121 33852.41 267.36 17117.10 88888.00 2019-05-01 08:50:22.000 121 33852.39 267.41 17117.09 88888.00 2019-05-01 08:50:23.000 121 33852.44 267.41 17117.07 88888.00 2019-05-01 08:50:24.000 121 33852.42 267.42 17117.09 88888.00 2019-05-01 08:50:25.000 121 33852.41 267.40 17117.05 37934.30 2019-05-01 08:50:26.000 121 33852.40 267.40 17117.04 88888.00 2019-05-01 08:50:27.000 121 33852.43 267.39 17117.02 88888.00 2019-05-01 08:50:28.000 121 33852.39 267.40 17117.02 88888.00 2019-05-01 08:50:29.000 121 33852.43 267.37 17117.06 88888.00 2019-05-01 08:50:30.000 121 33852.44 267.36 17117.04 37934.26 2019-05-01 08:50:31.000 121 33852.39 267.34 17117.02 88888.00 2019-05-01 08:50:32.000 121 33852.38 267.35 17117.02 88888.00 2019-05-01 08:50:33.000 121 33852.40 267.34 17117.03 88888.00 2019-05-01 08:50:34.000 121 33852.42 267.31 17117.05 88888.00 2019-05-01 08:50:35.000 121 33852.42 267.32 17117.10 37934.36 2019-05-01 08:50:36.000 121 33852.40 267.36 17117.11 88888.00 2019-05-01 08:50:37.000 121 33852.36 267.33 17117.13 88888.00 2019-05-01 08:50:38.000 121 33852.38 267.31 17117.10 88888.00 2019-05-01 08:50:39.000 121 33852.37 267.30 17117.08 88888.00 2019-05-01 08:50:40.000 121 33852.36 267.34 17117.08 37934.30 2019-05-01 08:50:41.000 121 33852.37 267.35 17117.10 88888.00 2019-05-01 08:50:42.000 121 33852.35 267.36 17117.09 88888.00 2019-05-01 08:50:43.000 121 33852.35 267.35 17117.09 88888.00 2019-05-01 08:50:44.000 121 33852.35 267.36 17117.09 88888.00 2019-05-01 08:50:45.000 121 33852.37 267.37 17117.11 37934.40 2019-05-01 08:50:46.000 121 33852.38 267.38 17117.09 88888.00 2019-05-01 08:50:47.000 121 33852.37 267.37 17117.11 88888.00 2019-05-01 08:50:48.000 121 33852.39 267.33 17117.12 88888.00 2019-05-01 08:50:49.000 121 33852.42 267.30 17117.09 88888.00 2019-05-01 08:50:50.000 121 33852.41 267.31 17117.09 37934.38 2019-05-01 08:50:51.000 121 33852.37 267.36 17117.09 88888.00 2019-05-01 08:50:52.000 121 33852.38 267.36 17117.07 88888.00 2019-05-01 08:50:53.000 121 33852.41 267.35 17117.11 88888.00 2019-05-01 08:50:54.000 121 33852.43 267.33 17117.10 88888.00 2019-05-01 08:50:55.000 121 33852.42 267.34 17117.07 37934.33 2019-05-01 08:50:56.000 121 33852.42 267.34 17117.07 88888.00 2019-05-01 08:50:57.000 121 33852.43 267.28 17117.10 88888.00 2019-05-01 08:50:58.000 121 33852.38 267.28 17117.09 88888.00 2019-05-01 08:50:59.000 121 33852.40 267.28 17117.12 88888.00 2019-05-01 08:51:00.000 121 33852.41 267.27 17117.12 37934.33 2019-05-01 08:51:01.000 121 33852.41 267.28 17117.15 88888.00 2019-05-01 08:51:02.000 121 33852.38 267.26 17117.15 88888.00 2019-05-01 08:51:03.000 121 33852.36 267.31 17117.16 88888.00 2019-05-01 08:51:04.000 121 33852.38 267.26 17117.13 88888.00 2019-05-01 08:51:05.000 121 33852.38 267.27 17117.13 37934.33 2019-05-01 08:51:06.000 121 33852.37 267.29 17117.14 88888.00 2019-05-01 08:51:07.000 121 33852.36 267.25 17117.13 88888.00 2019-05-01 08:51:08.000 121 33852.38 267.21 17117.11 88888.00 2019-05-01 08:51:09.000 121 33852.36 267.25 17117.12 88888.00 2019-05-01 08:51:10.000 121 33852.37 267.26 17117.13 37934.22 2019-05-01 08:51:11.000 121 33852.35 267.24 17117.13 88888.00 2019-05-01 08:51:12.000 121 33852.31 267.21 17117.12 88888.00 2019-05-01 08:51:13.000 121 33852.32 267.20 17117.13 88888.00 2019-05-01 08:51:14.000 121 33852.28 267.18 17117.12 88888.00 2019-05-01 08:51:15.000 121 33852.29 267.16 17117.11 37934.24 2019-05-01 08:51:16.000 121 33852.25 267.18 17117.14 88888.00 2019-05-01 08:51:17.000 121 33852.25 267.17 17117.16 88888.00 2019-05-01 08:51:18.000 121 33852.26 267.20 17117.21 88888.00 2019-05-01 08:51:19.000 121 33852.28 267.22 17117.19 88888.00 2019-05-01 08:51:20.000 121 33852.26 267.21 17117.20 37934.30 2019-05-01 08:51:21.000 121 33852.27 267.18 17117.21 88888.00 2019-05-01 08:51:22.000 121 33852.27 267.19 17117.16 88888.00 2019-05-01 08:51:23.000 121 33852.27 267.19 17117.21 88888.00 2019-05-01 08:51:24.000 121 33852.24 267.17 17117.19 88888.00 2019-05-01 08:51:25.000 121 33852.24 267.17 17117.20 37934.15 2019-05-01 08:51:26.000 121 33852.26 267.20 17117.21 88888.00 2019-05-01 08:51:27.000 121 33852.25 267.24 17117.22 88888.00 2019-05-01 08:51:28.000 121 33852.25 267.23 17117.19 88888.00 2019-05-01 08:51:29.000 121 33852.27 267.26 17117.19 88888.00 2019-05-01 08:51:30.000 121 33852.29 267.26 17117.24 37934.21 2019-05-01 08:51:31.000 121 33852.29 267.26 17117.24 88888.00 2019-05-01 08:51:32.000 121 33852.27 267.24 17117.26 88888.00 2019-05-01 08:51:33.000 121 33852.25 267.24 17117.23 88888.00 2019-05-01 08:51:34.000 121 33852.27 267.19 17117.20 88888.00 2019-05-01 08:51:35.000 121 33852.27 267.21 17117.20 37934.23 2019-05-01 08:51:36.000 121 33852.26 267.20 17117.22 88888.00 2019-05-01 08:51:37.000 121 33852.30 267.17 17117.28 88888.00 2019-05-01 08:51:38.000 121 33852.29 267.14 17117.26 88888.00 2019-05-01 08:51:39.000 121 33852.28 267.14 17117.24 88888.00 2019-05-01 08:51:40.000 121 33852.22 267.10 17117.27 37934.30 2019-05-01 08:51:41.000 121 33852.21 267.08 17117.25 88888.00 2019-05-01 08:51:42.000 121 33852.24 267.13 17117.25 88888.00 2019-05-01 08:51:43.000 121 33852.22 267.16 17117.24 88888.00 2019-05-01 08:51:44.000 121 33852.24 267.18 17117.28 88888.00 2019-05-01 08:51:45.000 121 33852.24 267.19 17117.28 37934.29 2019-05-01 08:51:46.000 121 33852.22 267.17 17117.23 88888.00 2019-05-01 08:51:47.000 121 33852.18 267.15 17117.22 88888.00 2019-05-01 08:51:48.000 121 33852.17 267.15 17117.24 88888.00 2019-05-01 08:51:49.000 121 33852.16 267.15 17117.23 88888.00 2019-05-01 08:51:50.000 121 33852.19 267.14 17117.23 37934.27 2019-05-01 08:51:51.000 121 33852.23 267.17 17117.25 88888.00 2019-05-01 08:51:52.000 121 33852.24 267.15 17117.25 88888.00 2019-05-01 08:51:53.000 121 33852.24 267.13 17117.24 88888.00 2019-05-01 08:51:54.000 121 33852.26 267.18 17117.24 88888.00 2019-05-01 08:51:55.000 121 33852.30 267.16 17117.23 37934.13 2019-05-01 08:51:56.000 121 33852.31 267.17 17117.25 88888.00 2019-05-01 08:51:57.000 121 33852.28 267.16 17117.24 88888.00 2019-05-01 08:51:58.000 121 33852.21 267.12 17117.20 88888.00 2019-05-01 08:51:59.000 121 33852.24 267.16 17117.22 88888.00 2019-05-01 08:52:00.000 121 33852.24 267.13 17117.22 37934.27 2019-05-01 08:52:01.000 121 33852.24 267.16 17117.20 88888.00 2019-05-01 08:52:02.000 121 33852.26 267.19 17117.20 88888.00 2019-05-01 08:52:03.000 121 33852.29 267.18 17117.17 88888.00 2019-05-01 08:52:04.000 121 33852.31 267.18 17117.20 88888.00 2019-05-01 08:52:05.000 121 33852.35 267.18 17117.21 37934.20 2019-05-01 08:52:06.000 121 33852.37 267.21 17117.20 88888.00 2019-05-01 08:52:07.000 121 33852.35 267.19 17117.19 88888.00 2019-05-01 08:52:08.000 121 33852.37 267.18 17117.23 88888.00 2019-05-01 08:52:09.000 121 33852.39 267.17 17117.22 88888.00 2019-05-01 08:52:10.000 121 33852.39 267.13 17117.21 37934.36 2019-05-01 08:52:11.000 121 33852.37 267.12 17117.21 88888.00 2019-05-01 08:52:12.000 121 33852.36 267.14 17117.22 88888.00 2019-05-01 08:52:13.000 121 33852.35 267.15 17117.22 88888.00 2019-05-01 08:52:14.000 121 33852.35 267.17 17117.19 88888.00 2019-05-01 08:52:15.000 121 33852.36 267.18 17117.23 37934.31 2019-05-01 08:52:16.000 121 33852.37 267.18 17117.21 88888.00 2019-05-01 08:52:17.000 121 33852.40 267.18 17117.17 88888.00 2019-05-01 08:52:18.000 121 33852.41 267.19 17117.19 88888.00 2019-05-01 08:52:19.000 121 33852.41 267.18 17117.19 88888.00 2019-05-01 08:52:20.000 121 33852.42 267.17 17117.17 37934.42 2019-05-01 08:52:21.000 121 33852.43 267.16 17117.19 88888.00 2019-05-01 08:52:22.000 121 33852.42 267.15 17117.22 88888.00 2019-05-01 08:52:23.000 121 33852.47 267.19 17117.17 88888.00 2019-05-01 08:52:24.000 121 33852.54 267.19 17117.18 88888.00 2019-05-01 08:52:25.000 121 33852.53 267.15 17117.18 37934.40 2019-05-01 08:52:26.000 121 33852.50 267.11 17117.18 88888.00 2019-05-01 08:52:27.000 121 33852.52 267.08 17117.16 88888.00 2019-05-01 08:52:28.000 121 33852.51 267.14 17117.14 88888.00 2019-05-01 08:52:29.000 121 33852.50 267.06 17117.16 88888.00 2019-05-01 08:52:30.000 121 33852.52 267.02 17117.14 37934.57 2019-05-01 08:52:31.000 121 33852.51 267.05 17117.10 88888.00 2019-05-01 08:52:32.000 121 33852.49 267.08 17117.12 88888.00 2019-05-01 08:52:33.000 121 33852.55 267.07 17117.15 88888.00 2019-05-01 08:52:34.000 121 33852.62 267.04 17117.19 88888.00 2019-05-01 08:52:35.000 121 33852.60 267.01 17117.16 37934.54 2019-05-01 08:52:36.000 121 33852.52 267.06 17117.14 88888.00 2019-05-01 08:52:37.000 121 33852.56 267.04 17117.15 88888.00 2019-05-01 08:52:38.000 121 33852.57 267.02 17117.17 88888.00 2019-05-01 08:52:39.000 121 33852.56 267.05 17117.18 88888.00 2019-05-01 08:52:40.000 121 33852.56 267.03 17117.19 37934.60 2019-05-01 08:52:41.000 121 33852.62 267.02 17117.23 88888.00 2019-05-01 08:52:42.000 121 33852.63 267.03 17117.22 88888.00 2019-05-01 08:52:43.000 121 33852.63 267.01 17117.22 88888.00 2019-05-01 08:52:44.000 121 33852.65 267.00 17117.22 88888.00 2019-05-01 08:52:45.000 121 33852.62 267.03 17117.19 37934.58 2019-05-01 08:52:46.000 121 33852.62 267.05 17117.20 88888.00 2019-05-01 08:52:47.000 121 33852.61 267.07 17117.22 88888.00 2019-05-01 08:52:48.000 121 33852.59 267.05 17117.23 88888.00 2019-05-01 08:52:49.000 121 33852.60 267.02 17117.23 88888.00 2019-05-01 08:52:50.000 121 33852.60 266.98 17117.23 37934.63 2019-05-01 08:52:51.000 121 33852.59 267.00 17117.18 88888.00 2019-05-01 08:52:52.000 121 33852.59 267.00 17117.14 88888.00 2019-05-01 08:52:53.000 121 33852.58 267.04 17117.12 88888.00 2019-05-01 08:52:54.000 121 33852.59 267.07 17117.14 88888.00 2019-05-01 08:52:55.000 121 33852.58 267.04 17117.16 37934.69 2019-05-01 08:52:56.000 121 33852.59 267.04 17117.15 88888.00 2019-05-01 08:52:57.000 121 33852.58 267.05 17117.14 88888.00 2019-05-01 08:52:58.000 121 33852.60 267.05 17117.15 88888.00 2019-05-01 08:52:59.000 121 33852.62 267.04 17117.16 88888.00 2019-05-01 08:53:00.000 121 33852.60 267.07 17117.17 37934.69 2019-05-01 08:53:01.000 121 33852.60 267.08 17117.20 88888.00 2019-05-01 08:53:02.000 121 33852.60 267.07 17117.17 88888.00 2019-05-01 08:53:03.000 121 33852.61 267.07 17117.18 88888.00 2019-05-01 08:53:04.000 121 33852.56 267.02 17117.20 88888.00 2019-05-01 08:53:05.000 121 33852.56 267.01 17117.20 37934.58 2019-05-01 08:53:06.000 121 33852.54 267.01 17117.21 88888.00 2019-05-01 08:53:07.000 121 33852.55 266.99 17117.25 88888.00 2019-05-01 08:53:08.000 121 33852.55 267.03 17117.23 88888.00 2019-05-01 08:53:09.000 121 33852.54 267.02 17117.23 88888.00 2019-05-01 08:53:10.000 121 33852.54 267.00 17117.20 37934.63 2019-05-01 08:53:11.000 121 33852.51 267.04 17117.21 88888.00 2019-05-01 08:53:12.000 121 33852.48 266.99 17117.20 88888.00 2019-05-01 08:53:13.000 121 33852.49 267.00 17117.19 88888.00 2019-05-01 08:53:14.000 121 33852.50 267.01 17117.21 88888.00 2019-05-01 08:53:15.000 121 33852.51 266.98 17117.21 37934.58 2019-05-01 08:53:16.000 121 33852.54 267.01 17117.23 88888.00 2019-05-01 08:53:17.000 121 33852.57 267.01 17117.22 88888.00 2019-05-01 08:53:18.000 121 33852.53 267.02 17117.20 88888.00 2019-05-01 08:53:19.000 121 33852.54 267.04 17117.22 88888.00 2019-05-01 08:53:20.000 121 33852.55 267.03 17117.23 37934.71 2019-05-01 08:53:21.000 121 33852.58 266.99 17117.22 88888.00 2019-05-01 08:53:22.000 121 33852.59 266.98 17117.21 88888.00 2019-05-01 08:53:23.000 121 33852.58 266.99 17117.21 88888.00 2019-05-01 08:53:24.000 121 33852.58 266.94 17117.23 88888.00 2019-05-01 08:53:25.000 121 33852.58 266.98 17117.20 37934.56 2019-05-01 08:53:26.000 121 33852.58 267.00 17117.21 88888.00 2019-05-01 08:53:27.000 121 33852.58 267.01 17117.22 88888.00 2019-05-01 08:53:28.000 121 33852.58 267.01 17117.21 88888.00 2019-05-01 08:53:29.000 121 33852.56 266.97 17117.22 88888.00 2019-05-01 08:53:30.000 121 33852.57 267.00 17117.19 37934.66 2019-05-01 08:53:31.000 121 33852.58 267.00 17117.21 88888.00 2019-05-01 08:53:32.000 121 33852.60 266.98 17117.19 88888.00 2019-05-01 08:53:33.000 121 33852.62 266.95 17117.17 88888.00 2019-05-01 08:53:34.000 121 33852.59 266.96 17117.18 88888.00 2019-05-01 08:53:35.000 121 33852.58 267.03 17117.21 37934.67 2019-05-01 08:53:36.000 121 33852.55 267.03 17117.21 88888.00 2019-05-01 08:53:37.000 121 33852.55 267.02 17117.22 88888.00 2019-05-01 08:53:38.000 121 33852.60 267.05 17117.24 88888.00 2019-05-01 08:53:39.000 121 33852.65 267.00 17117.24 88888.00 2019-05-01 08:53:40.000 121 33852.65 266.99 17117.27 37934.67 2019-05-01 08:53:41.000 121 33852.64 266.99 17117.27 88888.00 2019-05-01 08:53:42.000 121 33852.62 266.96 17117.24 88888.00 2019-05-01 08:53:43.000 121 33852.65 266.93 17117.25 88888.00 2019-05-01 08:53:44.000 121 33852.64 266.89 17117.22 88888.00 2019-05-01 08:53:45.000 121 33852.64 266.90 17117.25 37934.63 2019-05-01 08:53:46.000 121 33852.62 266.91 17117.25 88888.00 2019-05-01 08:53:47.000 121 33852.64 266.94 17117.23 88888.00 2019-05-01 08:53:48.000 121 33852.65 266.96 17117.23 88888.00 2019-05-01 08:53:49.000 121 33852.73 266.94 17117.25 88888.00 2019-05-01 08:53:50.000 121 33852.73 266.93 17117.21 37934.78 2019-05-01 08:53:51.000 121 33852.71 266.92 17117.20 88888.00 2019-05-01 08:53:52.000 121 33852.74 266.92 17117.24 88888.00 2019-05-01 08:53:53.000 121 33852.75 266.89 17117.26 88888.00 2019-05-01 08:53:54.000 121 33852.68 266.89 17117.23 88888.00 2019-05-01 08:53:55.000 121 33852.66 266.85 17117.26 37934.74 2019-05-01 08:53:56.000 121 33852.64 266.88 17117.28 88888.00 2019-05-01 08:53:57.000 121 33852.65 266.90 17117.30 88888.00 2019-05-01 08:53:58.000 121 33852.63 266.93 17117.28 88888.00 2019-05-01 08:53:59.000 121 33852.65 266.93 17117.32 88888.00 2019-05-01 08:54:00.000 121 33852.65 266.94 17117.31 37934.75 2019-05-01 08:54:01.000 121 33852.59 266.97 17117.29 88888.00 2019-05-01 08:54:02.000 121 33852.60 266.95 17117.26 88888.00 2019-05-01 08:54:03.000 121 33852.61 266.96 17117.30 88888.00 2019-05-01 08:54:04.000 121 33852.63 266.95 17117.29 88888.00 2019-05-01 08:54:05.000 121 33852.64 266.98 17117.27 37934.77 2019-05-01 08:54:06.000 121 33852.63 266.96 17117.31 88888.00 2019-05-01 08:54:07.000 121 33852.61 266.88 17117.27 88888.00 2019-05-01 08:54:08.000 121 33852.61 266.90 17117.25 88888.00 2019-05-01 08:54:09.000 121 33852.62 266.91 17117.22 88888.00 2019-05-01 08:54:10.000 121 33852.59 266.88 17117.24 37934.70 2019-05-01 08:54:11.000 121 33852.61 266.90 17117.26 88888.00 2019-05-01 08:54:12.000 121 33852.60 266.89 17117.26 88888.00 2019-05-01 08:54:13.000 121 33852.59 266.91 17117.23 88888.00 2019-05-01 08:54:14.000 121 33852.57 266.90 17117.23 88888.00 2019-05-01 08:54:15.000 121 33852.58 266.90 17117.28 37934.63 2019-05-01 08:54:16.000 121 33852.60 266.88 17117.28 88888.00 2019-05-01 08:54:17.000 121 33852.58 266.83 17117.24 88888.00 2019-05-01 08:54:18.000 121 33852.56 266.86 17117.27 88888.00 2019-05-01 08:54:19.000 121 33852.61 266.88 17117.29 88888.00 2019-05-01 08:54:20.000 121 33852.62 266.86 17117.30 37934.68 2019-05-01 08:54:21.000 121 33852.62 266.86 17117.36 88888.00 2019-05-01 08:54:22.000 121 33852.61 266.86 17117.35 88888.00 2019-05-01 08:54:23.000 121 33852.63 266.89 17117.37 88888.00 2019-05-01 08:54:24.000 121 33852.63 266.97 17117.39 88888.00 2019-05-01 08:54:25.000 121 33852.62 266.94 17117.38 37934.62 2019-05-01 08:54:26.000 121 33852.60 266.93 17117.37 88888.00 2019-05-01 08:54:27.000 121 33852.58 266.93 17117.37 88888.00 2019-05-01 08:54:28.000 121 33852.60 266.96 17117.37 88888.00 2019-05-01 08:54:29.000 121 33852.58 266.95 17117.32 88888.00 2019-05-01 08:54:30.000 121 33852.58 266.91 17117.32 37934.58 2019-05-01 08:54:31.000 121 33852.59 266.88 17117.36 88888.00 2019-05-01 08:54:32.000 121 33852.63 266.88 17117.37 88888.00 2019-05-01 08:54:33.000 121 33852.62 266.91 17117.34 88888.00 2019-05-01 08:54:34.000 121 33852.59 266.91 17117.36 88888.00 2019-05-01 08:54:35.000 121 33852.58 266.91 17117.34 37934.70 2019-05-01 08:54:36.000 121 33852.60 266.92 17117.36 88888.00 2019-05-01 08:54:37.000 121 33852.60 266.95 17117.37 88888.00 2019-05-01 08:54:38.000 121 33852.61 266.96 17117.34 88888.00 2019-05-01 08:54:39.000 121 33852.57 266.94 17117.35 88888.00 2019-05-01 08:54:40.000 121 33852.58 266.97 17117.36 37934.66 2019-05-01 08:54:41.000 121 33852.56 266.94 17117.38 88888.00 2019-05-01 08:54:42.000 121 33852.53 266.94 17117.36 88888.00 2019-05-01 08:54:43.000 121 33852.55 266.95 17117.39 88888.00 2019-05-01 08:54:44.000 121 33852.58 266.93 17117.36 88888.00 2019-05-01 08:54:45.000 121 33852.60 266.93 17117.36 37934.64 2019-05-01 08:54:46.000 121 33852.60 266.97 17117.38 88888.00 2019-05-01 08:54:47.000 121 33852.57 266.93 17117.35 88888.00 2019-05-01 08:54:48.000 121 33852.56 266.91 17117.37 88888.00 2019-05-01 08:54:49.000 121 33852.58 266.90 17117.40 88888.00 2019-05-01 08:54:50.000 121 33852.56 266.90 17117.39 37934.65 2019-05-01 08:54:51.000 121 33852.59 266.89 17117.40 88888.00 2019-05-01 08:54:52.000 121 33852.60 266.89 17117.42 88888.00 2019-05-01 08:54:53.000 121 33852.59 266.89 17117.47 88888.00 2019-05-01 08:54:54.000 121 33852.60 266.86 17117.49 88888.00 2019-05-01 08:54:55.000 121 33852.58 266.87 17117.45 37934.71 2019-05-01 08:54:56.000 121 33852.57 266.87 17117.38 88888.00 2019-05-01 08:54:57.000 121 33852.60 266.87 17117.35 88888.00 2019-05-01 08:54:58.000 121 33852.63 266.85 17117.38 88888.00 2019-05-01 08:54:59.000 121 33852.62 266.87 17117.35 88888.00 2019-05-01 08:55:00.000 121 33852.60 266.91 17117.40 37934.73 2019-05-01 08:55:01.000 121 33852.59 266.91 17117.38 88888.00 2019-05-01 08:55:02.000 121 33852.56 266.90 17117.36 88888.00 2019-05-01 08:55:03.000 121 33852.56 266.88 17117.37 88888.00 2019-05-01 08:55:04.000 121 33852.55 266.87 17117.36 88888.00 2019-05-01 08:55:05.000 121 33852.47 266.86 17117.34 37934.67 2019-05-01 08:55:06.000 121 33852.45 266.84 17117.33 88888.00 2019-05-01 08:55:07.000 121 33852.44 266.84 17117.31 88888.00 2019-05-01 08:55:08.000 121 33852.46 266.81 17117.34 88888.00 2019-05-01 08:55:09.000 121 33852.47 266.83 17117.32 88888.00 2019-05-01 08:55:10.000 121 33852.45 266.88 17117.31 37934.57 2019-05-01 08:55:11.000 121 33852.47 266.84 17117.33 88888.00 2019-05-01 08:55:12.000 121 33852.44 266.80 17117.31 88888.00 2019-05-01 08:55:13.000 121 33852.42 266.80 17117.35 88888.00 2019-05-01 08:55:14.000 121 33852.45 266.79 17117.35 88888.00 2019-05-01 08:55:15.000 121 33852.49 266.80 17117.36 37934.52 2019-05-01 08:55:16.000 121 33852.47 266.81 17117.39 88888.00 2019-05-01 08:55:17.000 121 33852.43 266.83 17117.44 88888.00 2019-05-01 08:55:18.000 121 33852.46 266.84 17117.41 88888.00 2019-05-01 08:55:19.000 121 33852.45 266.82 17117.39 88888.00 2019-05-01 08:55:20.000 121 33852.41 266.82 17117.37 37934.66 2019-05-01 08:55:21.000 121 33852.41 266.80 17117.41 88888.00 2019-05-01 08:55:22.000 121 33852.40 266.82 17117.44 88888.00 2019-05-01 08:55:23.000 121 33852.42 266.82 17117.47 88888.00 2019-05-01 08:55:24.000 121 33852.40 266.84 17117.44 88888.00 2019-05-01 08:55:25.000 121 33852.43 266.81 17117.44 37934.60 2019-05-01 08:55:26.000 121 33852.44 266.83 17117.44 88888.00 2019-05-01 08:55:27.000 121 33852.43 266.83 17117.43 88888.00 2019-05-01 08:55:28.000 121 33852.44 266.77 17117.44 88888.00 2019-05-01 08:55:29.000 121 33852.42 266.77 17117.44 88888.00 2019-05-01 08:55:30.000 121 33852.43 266.78 17117.42 37934.56 2019-05-01 08:55:31.000 121 33852.41 266.81 17117.37 88888.00 2019-05-01 08:55:32.000 121 33852.37 266.74 17117.41 88888.00 2019-05-01 08:55:33.000 121 33852.38 266.67 17117.43 88888.00 2019-05-01 08:55:34.000 121 33852.37 266.64 17117.46 88888.00 2019-05-01 08:55:35.000 121 33852.37 266.62 17117.45 37934.55 2019-05-01 08:55:36.000 121 33852.40 266.62 17117.43 88888.00 2019-05-01 08:55:37.000 121 33852.40 266.67 17117.45 88888.00 2019-05-01 08:55:38.000 121 33852.35 266.67 17117.43 88888.00 2019-05-01 08:55:39.000 121 33852.39 266.63 17117.44 88888.00 2019-05-01 08:55:40.000 121 33852.34 266.66 17117.46 37934.64 2019-05-01 08:55:41.000 121 33852.32 266.66 17117.45 88888.00 2019-05-01 08:55:42.000 121 33852.32 266.64 17117.44 88888.00 2019-05-01 08:55:43.000 121 33852.31 266.62 17117.46 88888.00 2019-05-01 08:55:44.000 121 33852.34 266.64 17117.46 88888.00 2019-05-01 08:55:45.000 121 33852.34 266.69 17117.48 37934.54 2019-05-01 08:55:46.000 121 33852.35 266.73 17117.52 88888.00 2019-05-01 08:55:47.000 121 33852.34 266.71 17117.50 88888.00 2019-05-01 08:55:48.000 121 33852.29 266.69 17117.49 88888.00 2019-05-01 08:55:49.000 121 33852.28 266.68 17117.53 88888.00 2019-05-01 08:55:50.000 121 33852.30 266.71 17117.53 37934.57 2019-05-01 08:55:51.000 121 33852.28 266.71 17117.49 88888.00 2019-05-01 08:55:52.000 121 33852.30 266.70 17117.51 88888.00 2019-05-01 08:55:53.000 121 33852.32 266.67 17117.52 88888.00 2019-05-01 08:55:54.000 121 33852.30 266.66 17117.48 88888.00 2019-05-01 08:55:55.000 121 33852.32 266.64 17117.50 37934.45 2019-05-01 08:55:56.000 121 33852.33 266.65 17117.50 88888.00 2019-05-01 08:55:57.000 121 33852.32 266.68 17117.50 88888.00 2019-05-01 08:55:58.000 121 33852.31 266.65 17117.50 88888.00 2019-05-01 08:55:59.000 121 33852.33 266.66 17117.49 88888.00 2019-05-01 08:56:00.000 121 33852.33 266.67 17117.53 37934.52 2019-05-01 08:56:01.000 121 33852.30 266.66 17117.54 88888.00 2019-05-01 08:56:02.000 121 33852.28 266.63 17117.54 88888.00 2019-05-01 08:56:03.000 121 33852.33 266.61 17117.52 88888.00 2019-05-01 08:56:04.000 121 33852.37 266.61 17117.52 88888.00 2019-05-01 08:56:05.000 121 33852.33 266.62 17117.53 37934.55 2019-05-01 08:56:06.000 121 33852.35 266.59 17117.54 88888.00 2019-05-01 08:56:07.000 121 33852.33 266.58 17117.57 88888.00 2019-05-01 08:56:08.000 121 33852.33 266.60 17117.56 88888.00 2019-05-01 08:56:09.000 121 33852.31 266.62 17117.57 88888.00 2019-05-01 08:56:10.000 121 33852.30 266.61 17117.60 37934.45 2019-05-01 08:56:11.000 121 33852.31 266.62 17117.57 88888.00 2019-05-01 08:56:12.000 121 33852.31 266.64 17117.55 88888.00 2019-05-01 08:56:13.000 121 33852.32 266.61 17117.52 88888.00 2019-05-01 08:56:14.000 121 33852.33 266.58 17117.53 88888.00 2019-05-01 08:56:15.000 121 33852.28 266.52 17117.52 37934.44 2019-05-01 08:56:16.000 121 33852.28 266.55 17117.55 88888.00 2019-05-01 08:56:17.000 121 33852.32 266.56 17117.58 88888.00 2019-05-01 08:56:18.000 121 33852.29 266.58 17117.60 88888.00 2019-05-01 08:56:19.000 121 33852.30 266.59 17117.62 88888.00 2019-05-01 08:56:20.000 121 33852.33 266.60 17117.64 37934.43 2019-05-01 08:56:21.000 121 33852.27 266.61 17117.63 88888.00 2019-05-01 08:56:22.000 121 33852.30 266.62 17117.62 88888.00 2019-05-01 08:56:23.000 121 33852.32 266.57 17117.58 88888.00 2019-05-01 08:56:24.000 121 33852.31 266.59 17117.56 88888.00 2019-05-01 08:56:25.000 121 33852.27 266.57 17117.56 37934.53 2019-05-01 08:56:26.000 121 33852.26 266.58 17117.54 88888.00 2019-05-01 08:56:27.000 121 33852.30 266.59 17117.55 88888.00 2019-05-01 08:56:28.000 121 33852.30 266.61 17117.53 88888.00 2019-05-01 08:56:29.000 121 33852.29 266.62 17117.57 88888.00 2019-05-01 08:56:30.000 121 33852.28 266.65 17117.57 37934.59 2019-05-01 08:56:31.000 121 33852.28 266.64 17117.58 88888.00 2019-05-01 08:56:32.000 121 33852.28 266.67 17117.58 88888.00 2019-05-01 08:56:33.000 121 33852.28 266.63 17117.57 88888.00 2019-05-01 08:56:34.000 121 33852.27 266.61 17117.56 88888.00 2019-05-01 08:56:35.000 121 33852.30 266.60 17117.55 37934.60 2019-05-01 08:56:36.000 121 33852.30 266.56 17117.53 88888.00 2019-05-01 08:56:37.000 121 33852.35 266.57 17117.50 88888.00 2019-05-01 08:56:38.000 121 33852.33 266.60 17117.50 88888.00 2019-05-01 08:56:39.000 121 33852.35 266.62 17117.51 88888.00 2019-05-01 08:56:40.000 121 33852.38 266.59 17117.54 37934.63 2019-05-01 08:56:41.000 121 33852.39 266.59 17117.52 88888.00 2019-05-01 08:56:42.000 121 33852.35 266.60 17117.53 88888.00 2019-05-01 08:56:43.000 121 33852.36 266.62 17117.54 88888.00 2019-05-01 08:56:44.000 121 33852.37 266.68 17117.57 88888.00 2019-05-01 08:56:45.000 121 33852.37 266.67 17117.60 37934.56 2019-05-01 08:56:46.000 121 33852.38 266.58 17117.62 88888.00 2019-05-01 08:56:47.000 121 33852.35 266.53 17117.59 88888.00 2019-05-01 08:56:48.000 121 33852.33 266.54 17117.58 88888.00 2019-05-01 08:56:49.000 121 33852.34 266.54 17117.58 88888.00 2019-05-01 08:56:50.000 121 33852.39 266.51 17117.58 37934.56 2019-05-01 08:56:51.000 121 33852.39 266.52 17117.60 88888.00 2019-05-01 08:56:52.000 121 33852.37 266.54 17117.55 88888.00 2019-05-01 08:56:53.000 121 33852.38 266.53 17117.56 88888.00 2019-05-01 08:56:54.000 121 33852.44 266.55 17117.58 88888.00 2019-05-01 08:56:55.000 121 33852.45 266.48 17117.57 37934.64 2019-05-01 08:56:56.000 121 33852.47 266.49 17117.53 88888.00 2019-05-01 08:56:57.000 121 33852.44 266.44 17117.55 88888.00 2019-05-01 08:56:58.000 121 33852.44 266.48 17117.56 88888.00 2019-05-01 08:56:59.000 121 33852.46 266.47 17117.57 88888.00 2019-05-01 08:57:00.000 121 33852.44 266.44 17117.61 37934.69 2019-05-01 08:57:01.000 121 33852.41 266.42 17117.62 88888.00 2019-05-01 08:57:02.000 121 33852.46 266.42 17117.56 88888.00 2019-05-01 08:57:03.000 121 33852.49 266.42 17117.57 88888.00 2019-05-01 08:57:04.000 121 33852.51 266.42 17117.58 88888.00 2019-05-01 08:57:05.000 121 33852.52 266.40 17117.61 37934.71 2019-05-01 08:57:06.000 121 33852.50 266.42 17117.65 88888.00 2019-05-01 08:57:07.000 121 33852.49 266.46 17117.61 88888.00 2019-05-01 08:57:08.000 121 33852.48 266.48 17117.64 88888.00 2019-05-01 08:57:09.000 121 33852.49 266.39 17117.63 88888.00 2019-05-01 08:57:10.000 121 33852.50 266.38 17117.62 37934.73 2019-05-01 08:57:11.000 121 33852.48 266.39 17117.66 88888.00 2019-05-01 08:57:12.000 121 33852.48 266.38 17117.65 88888.00 2019-05-01 08:57:13.000 121 33852.48 266.37 17117.66 88888.00 2019-05-01 08:57:14.000 121 33852.50 266.39 17117.61 88888.00 2019-05-01 08:57:15.000 121 33852.54 266.40 17117.66 37934.80 2019-05-01 08:57:16.000 121 33852.52 266.41 17117.63 88888.00 2019-05-01 08:57:17.000 121 33852.50 266.43 17117.61 88888.00 2019-05-01 08:57:18.000 121 33852.47 266.41 17117.60 88888.00 2019-05-01 08:57:19.000 121 33852.43 266.38 17117.59 88888.00 2019-05-01 08:57:20.000 121 33852.41 266.38 17117.60 37934.78 2019-05-01 08:57:21.000 121 33852.44 266.34 17117.63 88888.00 2019-05-01 08:57:22.000 121 33852.47 266.35 17117.65 88888.00 2019-05-01 08:57:23.000 121 33852.48 266.37 17117.62 88888.00 2019-05-01 08:57:24.000 121 33852.44 266.39 17117.61 88888.00 2019-05-01 08:57:25.000 121 33852.40 266.41 17117.64 37934.78 2019-05-01 08:57:26.000 121 33852.40 266.39 17117.60 88888.00 2019-05-01 08:57:27.000 121 33852.45 266.35 17117.60 88888.00 2019-05-01 08:57:28.000 121 33852.45 266.33 17117.60 88888.00 2019-05-01 08:57:29.000 121 33852.45 266.34 17117.68 88888.00 2019-05-01 08:57:30.000 121 33852.45 266.32 17117.67 37934.76 2019-05-01 08:57:31.000 121 33852.46 266.32 17117.68 88888.00 2019-05-01 08:57:32.000 121 33852.47 266.31 17117.68 88888.00 2019-05-01 08:57:33.000 121 33852.47 266.32 17117.71 88888.00 2019-05-01 08:57:34.000 121 33852.48 266.30 17117.69 88888.00 2019-05-01 08:57:35.000 121 33852.48 266.30 17117.67 37934.63 2019-05-01 08:57:36.000 121 33852.42 266.31 17117.67 88888.00 2019-05-01 08:57:37.000 121 33852.45 266.35 17117.68 88888.00 2019-05-01 08:57:38.000 121 33852.42 266.32 17117.66 88888.00 2019-05-01 08:57:39.000 121 33852.42 266.36 17117.66 88888.00 2019-05-01 08:57:40.000 121 33852.41 266.35 17117.67 37934.63 2019-05-01 08:57:41.000 121 33852.40 266.35 17117.68 88888.00 2019-05-01 08:57:42.000 121 33852.39 266.36 17117.70 88888.00 2019-05-01 08:57:43.000 121 33852.38 266.32 17117.69 88888.00 2019-05-01 08:57:44.000 121 33852.40 266.32 17117.67 88888.00 2019-05-01 08:57:45.000 121 33852.38 266.30 17117.66 37934.72 2019-05-01 08:57:46.000 121 33852.35 266.32 17117.65 88888.00 2019-05-01 08:57:47.000 121 33852.34 266.31 17117.64 88888.00 2019-05-01 08:57:48.000 121 33852.38 266.30 17117.72 88888.00 2019-05-01 08:57:49.000 121 33852.38 266.35 17117.66 88888.00 2019-05-01 08:57:50.000 121 33852.33 266.33 17117.66 37934.66 2019-05-01 08:57:51.000 121 33852.34 266.29 17117.64 88888.00 2019-05-01 08:57:52.000 121 33852.32 266.26 17117.64 88888.00 2019-05-01 08:57:53.000 121 33852.32 266.26 17117.63 88888.00 2019-05-01 08:57:54.000 121 33852.30 266.27 17117.68 88888.00 2019-05-01 08:57:55.000 121 33852.33 266.30 17117.69 37934.71 2019-05-01 08:57:56.000 121 33852.34 266.33 17117.68 88888.00 2019-05-01 08:57:57.000 121 33852.33 266.33 17117.61 88888.00 2019-05-01 08:57:58.000 121 33852.32 266.29 17117.59 88888.00 2019-05-01 08:57:59.000 121 33852.34 266.33 17117.57 88888.00 2019-05-01 08:58:00.000 121 33852.36 266.32 17117.62 37934.64 2019-05-01 08:58:01.000 121 33852.33 266.30 17117.64 88888.00 2019-05-01 08:58:02.000 121 33852.37 266.27 17117.66 88888.00 2019-05-01 08:58:03.000 121 33852.35 266.30 17117.65 88888.00 2019-05-01 08:58:04.000 121 33852.35 266.27 17117.64 88888.00 2019-05-01 08:58:05.000 121 33852.32 266.24 17117.67 37934.71 2019-05-01 08:58:06.000 121 33852.36 266.26 17117.67 88888.00 2019-05-01 08:58:07.000 121 33852.36 266.24 17117.68 88888.00 2019-05-01 08:58:08.000 121 33852.36 266.23 17117.68 88888.00 2019-05-01 08:58:09.000 121 33852.37 266.23 17117.68 88888.00 2019-05-01 08:58:10.000 121 33852.37 266.21 17117.71 37934.77 2019-05-01 08:58:11.000 121 33852.38 266.21 17117.74 88888.00 2019-05-01 08:58:12.000 121 33852.34 266.27 17117.73 88888.00 2019-05-01 08:58:13.000 121 33852.36 266.25 17117.70 88888.00 2019-05-01 08:58:14.000 121 33852.37 266.23 17117.69 88888.00 2019-05-01 08:58:15.000 121 33852.39 266.33 17117.71 37934.69 2019-05-01 08:58:16.000 121 33852.39 266.30 17117.69 88888.00 2019-05-01 08:58:17.000 121 33852.38 266.22 17117.72 88888.00 2019-05-01 08:58:18.000 121 33852.36 266.17 17117.72 88888.00 2019-05-01 08:58:19.000 121 33852.39 266.13 17117.73 88888.00 2019-05-01 08:58:20.000 121 33852.40 266.10 17117.70 37934.75 2019-05-01 08:58:21.000 121 33852.40 266.11 17117.72 88888.00 2019-05-01 08:58:22.000 121 33852.41 266.03 17117.76 88888.00 2019-05-01 08:58:23.000 121 33852.40 266.01 17117.74 88888.00 2019-05-01 08:58:24.000 121 33852.42 266.01 17117.69 88888.00 2019-05-01 08:58:25.000 121 33852.45 266.03 17117.70 37934.67 2019-05-01 08:58:26.000 121 33852.46 266.07 17117.72 88888.00 2019-05-01 08:58:27.000 121 33852.50 266.07 17117.76 88888.00 2019-05-01 08:58:28.000 121 33852.47 266.09 17117.72 88888.00 2019-05-01 08:58:29.000 121 33852.44 266.06 17117.73 88888.00 2019-05-01 08:58:30.000 121 33852.43 266.01 17117.73 37934.72 2019-05-01 08:58:31.000 121 33852.46 265.99 17117.74 88888.00 2019-05-01 08:58:32.000 121 33852.47 266.00 17117.74 88888.00 2019-05-01 08:58:33.000 121 33852.51 266.02 17117.74 88888.00 2019-05-01 08:58:34.000 121 33852.54 266.04 17117.77 88888.00 2019-05-01 08:58:35.000 121 33852.54 266.01 17117.75 37934.71 2019-05-01 08:58:36.000 121 33852.57 266.02 17117.76 88888.00 2019-05-01 08:58:37.000 121 33852.55 266.01 17117.80 88888.00 2019-05-01 08:58:38.000 121 33852.53 266.01 17117.80 88888.00 2019-05-01 08:58:39.000 121 33852.58 266.00 17117.80 88888.00 2019-05-01 08:58:40.000 121 33852.61 266.01 17117.83 37934.79 2019-05-01 08:58:41.000 121 33852.59 265.96 17117.82 88888.00 2019-05-01 08:58:42.000 121 33852.57 265.94 17117.78 88888.00 2019-05-01 08:58:43.000 121 33852.59 265.95 17117.76 88888.00 2019-05-01 08:58:44.000 121 33852.61 266.02 17117.78 88888.00 2019-05-01 08:58:45.000 121 33852.64 266.00 17117.79 37934.83 2019-05-01 08:58:46.000 121 33852.65 265.97 17117.76 88888.00 2019-05-01 08:58:47.000 121 33852.63 265.99 17117.73 88888.00 2019-05-01 08:58:48.000 121 33852.63 265.98 17117.75 88888.00 2019-05-01 08:58:49.000 121 33852.65 265.96 17117.73 88888.00 2019-05-01 08:58:50.000 121 33852.66 265.91 17117.78 37934.84 2019-05-01 08:58:51.000 121 33852.66 265.91 17117.77 88888.00 2019-05-01 08:58:52.000 121 33852.61 265.90 17117.75 88888.00 2019-05-01 08:58:53.000 121 33852.63 265.90 17117.71 88888.00 2019-05-01 08:58:54.000 121 33852.59 265.92 17117.79 88888.00 2019-05-01 08:58:55.000 121 33852.61 265.94 17117.80 37934.83 2019-05-01 08:58:56.000 121 33852.59 265.95 17117.77 88888.00 2019-05-01 08:58:57.000 121 33852.60 265.97 17117.79 88888.00 2019-05-01 08:58:58.000 121 33852.61 265.99 17117.84 88888.00 2019-05-01 08:58:59.000 121 33852.65 266.00 17117.79 88888.00 2019-05-01 08:59:00.000 121 33852.60 265.99 17117.78 37934.85 2019-05-01 08:59:01.000 121 33852.58 266.02 17117.79 88888.00 2019-05-01 08:59:02.000 121 33852.60 266.00 17117.77 88888.00 2019-05-01 08:59:03.000 121 33852.57 265.99 17117.78 88888.00 2019-05-01 08:59:04.000 121 33852.60 265.95 17117.79 88888.00 2019-05-01 08:59:05.000 121 33852.57 265.88 17117.81 37934.88 2019-05-01 08:59:06.000 121 33852.57 265.84 17117.79 88888.00 2019-05-01 08:59:07.000 121 33852.54 265.87 17117.78 88888.00 2019-05-01 08:59:08.000 121 33852.49 265.88 17117.80 88888.00 2019-05-01 08:59:09.000 121 33852.45 265.85 17117.83 88888.00 2019-05-01 08:59:10.000 121 33852.49 265.87 17117.82 37934.76 2019-05-01 08:59:11.000 121 33852.47 265.84 17117.84 88888.00 2019-05-01 08:59:12.000 121 33852.45 265.84 17117.87 88888.00 2019-05-01 08:59:13.000 121 33852.45 265.85 17117.86 88888.00 2019-05-01 08:59:14.000 121 33852.43 265.81 17117.82 88888.00 2019-05-01 08:59:15.000 121 33852.42 265.79 17117.81 37934.72 2019-05-01 08:59:16.000 121 33852.42 265.75 17117.82 88888.00 2019-05-01 08:59:17.000 121 33852.42 265.78 17117.87 88888.00 2019-05-01 08:59:18.000 121 33852.43 265.81 17117.85 88888.00 2019-05-01 08:59:19.000 121 33852.44 265.82 17117.87 88888.00 2019-05-01 08:59:20.000 121 33852.39 265.82 17117.83 37934.80 2019-05-01 08:59:21.000 121 33852.40 265.83 17117.82 88888.00 2019-05-01 08:59:22.000 121 33852.39 265.84 17117.87 88888.00 2019-05-01 08:59:23.000 121 33852.40 265.85 17117.90 88888.00 2019-05-01 08:59:24.000 121 33852.39 265.84 17117.88 88888.00 2019-05-01 08:59:25.000 121 33852.37 265.81 17117.87 37934.73 2019-05-01 08:59:26.000 121 33852.32 265.81 17117.86 88888.00 2019-05-01 08:59:27.000 121 33852.31 265.78 17117.83 88888.00 2019-05-01 08:59:28.000 121 33852.31 265.77 17117.83 88888.00 2019-05-01 08:59:29.000 121 33852.30 265.78 17117.85 88888.00 2019-05-01 08:59:30.000 121 33852.28 265.77 17117.84 37934.70 2019-05-01 08:59:31.000 121 33852.27 265.79 17117.87 88888.00 2019-05-01 08:59:32.000 121 33852.25 265.79 17117.88 88888.00 2019-05-01 08:59:33.000 121 33852.25 265.76 17117.89 88888.00 2019-05-01 08:59:34.000 121 33852.26 265.75 17117.88 88888.00 2019-05-01 08:59:35.000 121 33852.27 265.75 17117.84 37934.64 2019-05-01 08:59:36.000 121 33852.26 265.73 17117.85 88888.00 2019-05-01 08:59:37.000 121 33852.26 265.71 17117.85 88888.00 2019-05-01 08:59:38.000 121 33852.29 265.72 17117.84 88888.00 2019-05-01 08:59:39.000 121 33852.28 265.70 17117.85 88888.00 2019-05-01 08:59:40.000 121 33852.29 265.68 17117.83 37934.59 2019-05-01 08:59:41.000 121 33852.26 265.69 17117.85 88888.00 2019-05-01 08:59:42.000 121 33852.28 265.66 17117.89 88888.00 2019-05-01 08:59:43.000 121 33852.27 265.69 17117.91 88888.00 2019-05-01 08:59:44.000 121 33852.26 265.66 17117.91 88888.00 2019-05-01 08:59:45.000 121 33852.25 265.63 17117.93 37934.64 2019-05-01 08:59:46.000 121 33852.25 265.67 17117.94 88888.00 2019-05-01 08:59:47.000 121 33852.25 265.69 17117.89 88888.00 2019-05-01 08:59:48.000 121 33852.21 265.67 17117.89 88888.00 2019-05-01 08:59:49.000 121 33852.23 265.65 17117.90 88888.00 2019-05-01 08:59:50.000 121 33852.22 265.64 17117.90 37934.62 2019-05-01 08:59:51.000 121 33852.20 265.64 17117.95 88888.00 2019-05-01 08:59:52.000 121 33852.17 265.67 17117.95 88888.00 2019-05-01 08:59:53.000 121 33852.18 265.71 17117.93 88888.00 2019-05-01 08:59:54.000 121 33852.19 265.71 17117.97 88888.00 2019-05-01 08:59:55.000 121 33852.22 265.66 17117.95 37934.63 2019-05-01 08:59:56.000 121 33852.23 265.66 17117.95 88888.00 2019-05-01 08:59:57.000 121 33852.21 265.67 17117.94 88888.00 2019-05-01 08:59:58.000 121 33852.21 265.65 17117.94 88888.00 2019-05-01 08:59:59.000 121 33852.21 265.66 17117.94 88888.00 2019-05-01 09:00:00.000 121 33852.21 265.62 17117.96 37934.63 2019-05-01 09:00:01.000 121 33852.21 265.59 17117.97 88888.00 2019-05-01 09:00:02.000 121 33852.22 265.56 17117.99 88888.00 2019-05-01 09:00:03.000 121 33852.23 265.63 17117.98 88888.00 2019-05-01 09:00:04.000 121 33852.24 265.59 17117.97 88888.00 2019-05-01 09:00:05.000 121 33852.25 265.58 17117.96 37934.63 2019-05-01 09:00:06.000 121 33852.24 265.57 17117.93 88888.00 2019-05-01 09:00:07.000 121 33852.26 265.57 17117.94 88888.00 2019-05-01 09:00:08.000 121 33852.20 265.59 17117.98 88888.00 2019-05-01 09:00:09.000 121 33852.21 265.58 17117.98 88888.00 2019-05-01 09:00:10.000 121 33852.25 265.56 17117.99 37934.58 2019-05-01 09:00:11.000 121 33852.25 265.56 17117.95 88888.00 2019-05-01 09:00:12.000 121 33852.24 265.52 17117.95 88888.00 2019-05-01 09:00:13.000 121 33852.21 265.52 17117.99 88888.00 2019-05-01 09:00:14.000 121 33852.24 265.52 17117.94 88888.00 2019-05-01 09:00:15.000 121 33852.21 265.52 17117.94 37934.68 2019-05-01 09:00:16.000 121 33852.21 265.55 17117.97 88888.00 2019-05-01 09:00:17.000 121 33852.24 265.53 17117.92 88888.00 2019-05-01 09:00:18.000 121 33852.25 265.49 17117.95 88888.00 2019-05-01 09:00:19.000 121 33852.25 265.48 17117.96 88888.00 2019-05-01 09:00:20.000 121 33852.28 265.47 17117.97 37934.64 2019-05-01 09:00:21.000 121 33852.25 265.51 17117.99 88888.00 2019-05-01 09:00:22.000 121 33852.30 265.52 17117.96 88888.00 2019-05-01 09:00:23.000 121 33852.31 265.52 17117.93 88888.00 2019-05-01 09:00:24.000 121 33852.32 265.52 17117.93 88888.00 2019-05-01 09:00:25.000 121 33852.30 265.50 17117.90 37934.67 2019-05-01 09:00:26.000 121 33852.30 265.54 17117.91 88888.00 2019-05-01 09:00:27.000 121 33852.27 265.52 17117.92 88888.00 2019-05-01 09:00:28.000 121 33852.26 265.47 17117.91 88888.00 2019-05-01 09:00:29.000 121 33852.29 265.47 17117.92 88888.00 2019-05-01 09:00:30.000 121 33852.29 265.49 17117.95 37934.74 2019-05-01 09:00:31.000 121 33852.30 265.52 17117.93 88888.00 2019-05-01 09:00:32.000 121 33852.27 265.53 17117.92 88888.00 2019-05-01 09:00:33.000 121 33852.27 265.51 17117.93 88888.00 2019-05-01 09:00:34.000 121 33852.26 265.50 17117.91 88888.00 2019-05-01 09:00:35.000 121 33852.23 265.48 17117.95 37934.70 2019-05-01 09:00:36.000 121 33852.25 265.50 17117.97 88888.00 2019-05-01 09:00:37.000 121 33852.26 265.50 17117.96 88888.00 2019-05-01 09:00:38.000 121 33852.26 265.45 17117.95 88888.00 2019-05-01 09:00:39.000 121 33852.26 265.45 17117.97 88888.00 2019-05-01 09:00:40.000 121 33852.30 265.49 17117.96 37934.74 2019-05-01 09:00:41.000 121 33852.30 265.49 17117.99 88888.00 2019-05-01 09:00:42.000 121 33852.26 265.47 17118.01 88888.00 2019-05-01 09:00:43.000 121 33852.24 265.48 17117.96 88888.00 2019-05-01 09:00:44.000 121 33852.25 265.43 17117.91 88888.00 2019-05-01 09:00:45.000 121 33852.29 265.40 17117.96 37934.76 2019-05-01 09:00:46.000 121 33852.25 265.39 17117.96 88888.00 2019-05-01 09:00:47.000 121 33852.28 265.41 17117.92 88888.00 2019-05-01 09:00:48.000 121 33852.32 265.37 17117.91 88888.00 2019-05-01 09:00:49.000 121 33852.33 265.37 17117.92 88888.00 2019-05-01 09:00:50.000 121 33852.33 265.37 17117.92 37934.69 2019-05-01 09:00:51.000 121 33852.33 265.39 17117.90 88888.00 2019-05-01 09:00:52.000 121 33852.35 265.36 17117.90 88888.00 2019-05-01 09:00:53.000 121 33852.37 265.35 17117.94 88888.00 2019-05-01 09:00:54.000 121 33852.38 265.37 17117.95 88888.00 2019-05-01 09:00:55.000 121 33852.37 265.37 17117.94 37934.75 2019-05-01 09:00:56.000 121 33852.40 265.36 17117.94 88888.00 2019-05-01 09:00:57.000 121 33852.41 265.38 17117.93 88888.00 2019-05-01 09:00:58.000 121 33852.39 265.37 17117.91 88888.00 2019-05-01 09:00:59.000 121 33852.44 265.38 17117.90 88888.00 2019-05-01 09:01:00.000 121 33852.43 265.37 17117.93 37934.82 2019-05-01 09:01:01.000 121 33852.40 265.38 17117.90 88888.00 2019-05-01 09:01:02.000 121 33852.39 265.38 17117.91 88888.00 2019-05-01 09:01:03.000 121 33852.42 265.37 17117.97 88888.00 2019-05-01 09:01:04.000 121 33852.41 265.35 17117.98 88888.00 2019-05-01 09:01:05.000 121 33852.40 265.32 17117.94 37934.83 2019-05-01 09:01:06.000 121 33852.37 265.35 17117.97 88888.00 2019-05-01 09:01:07.000 121 33852.40 265.35 17117.93 88888.00 2019-05-01 09:01:08.000 121 33852.40 265.33 17117.94 88888.00 2019-05-01 09:01:09.000 121 33852.39 265.35 17117.91 88888.00 2019-05-01 09:01:10.000 121 33852.42 265.39 17117.94 37934.75 2019-05-01 09:01:11.000 121 33852.43 265.41 17117.98 88888.00 2019-05-01 09:01:12.000 121 33852.42 265.43 17117.98 88888.00 2019-05-01 09:01:13.000 121 33852.40 265.41 17118.00 88888.00 2019-05-01 09:01:14.000 121 33852.39 265.35 17118.01 88888.00 2019-05-01 09:01:15.000 121 33852.40 265.39 17117.99 37934.84 2019-05-01 09:01:16.000 121 33852.43 265.41 17117.97 88888.00 2019-05-01 09:01:17.000 121 33852.42 265.43 17117.98 88888.00 2019-05-01 09:01:18.000 121 33852.43 265.37 17117.97 88888.00 2019-05-01 09:01:19.000 121 33852.47 265.33 17117.94 88888.00 2019-05-01 09:01:20.000 121 33852.44 265.30 17117.87 37934.85 2019-05-01 09:01:21.000 121 33852.45 265.28 17117.88 88888.00 2019-05-01 09:01:22.000 121 33852.50 265.32 17117.92 88888.00 2019-05-01 09:01:23.000 121 33852.50 265.34 17117.86 88888.00 2019-05-01 09:01:24.000 121 33852.51 265.31 17117.84 88888.00 2019-05-01 09:01:25.000 121 33852.53 265.28 17117.86 37934.98 2019-05-01 09:01:26.000 121 33852.52 265.26 17117.88 88888.00 2019-05-01 09:01:27.000 121 33852.54 265.29 17117.90 88888.00 2019-05-01 09:01:28.000 121 33852.54 265.30 17117.92 88888.00 2019-05-01 09:01:29.000 121 33852.54 265.30 17117.92 88888.00 2019-05-01 09:01:30.000 121 33852.54 265.34 17117.89 37934.92 2019-05-01 09:01:31.000 121 33852.54 265.32 17117.91 88888.00 2019-05-01 09:01:32.000 121 33852.46 265.29 17117.88 88888.00 2019-05-01 09:01:33.000 121 33852.50 265.27 17117.92 88888.00 2019-05-01 09:01:34.000 121 33852.52 265.29 17117.93 88888.00 2019-05-01 09:01:35.000 121 33852.53 265.30 17117.94 37934.89 2019-05-01 09:01:36.000 121 33852.53 265.32 17117.92 88888.00 2019-05-01 09:01:37.000 121 33852.52 265.35 17117.91 88888.00 2019-05-01 09:01:38.000 121 33852.49 265.36 17117.90 88888.00 2019-05-01 09:01:39.000 121 33852.50 265.33 17117.88 88888.00 2019-05-01 09:01:40.000 121 33852.49 265.30 17117.92 37934.96 2019-05-01 09:01:41.000 121 33852.50 265.32 17117.95 88888.00 2019-05-01 09:01:42.000 121 33852.52 265.29 17117.94 88888.00 2019-05-01 09:01:43.000 121 33852.52 265.29 17117.95 88888.00 2019-05-01 09:01:44.000 121 33852.52 265.31 17117.93 88888.00 2019-05-01 09:01:45.000 121 33852.51 265.29 17117.95 37934.99 2019-05-01 09:01:46.000 121 33852.52 265.29 17117.99 88888.00 2019-05-01 09:01:47.000 121 33852.54 265.29 17118.03 88888.00 2019-05-01 09:01:48.000 121 33852.54 265.30 17117.98 88888.00 2019-05-01 09:01:49.000 121 33852.50 265.26 17117.97 88888.00 2019-05-01 09:01:50.000 121 33852.52 265.28 17117.98 37934.88 2019-05-01 09:01:51.000 121 33852.55 265.29 17117.97 88888.00 2019-05-01 09:01:52.000 121 33852.52 265.29 17117.96 88888.00 2019-05-01 09:01:53.000 121 33852.54 265.27 17117.99 88888.00 2019-05-01 09:01:54.000 121 33852.55 265.29 17117.95 88888.00 2019-05-01 09:01:55.000 121 33852.53 265.24 17117.94 37934.87 2019-05-01 09:01:56.000 121 33852.53 265.25 17117.97 88888.00 2019-05-01 09:01:57.000 121 33852.56 265.24 17118.00 88888.00 2019-05-01 09:01:58.000 121 33852.59 265.22 17117.99 88888.00 2019-05-01 09:01:59.000 121 33852.62 265.19 17117.99 88888.00 2019-05-01 09:02:00.000 121 33852.60 265.17 17117.99 37934.95 2019-05-01 09:02:01.000 121 33852.60 265.17 17118.02 88888.00 2019-05-01 09:02:02.000 121 33852.59 265.18 17118.02 88888.00 2019-05-01 09:02:03.000 121 33852.57 265.16 17118.04 88888.00 2019-05-01 09:02:04.000 121 33852.55 265.16 17118.05 88888.00 2019-05-01 09:02:05.000 121 33852.60 265.17 17118.03 37934.94 2019-05-01 09:02:06.000 121 33852.57 265.16 17118.06 88888.00 2019-05-01 09:02:07.000 121 33852.53 265.14 17118.01 88888.00 2019-05-01 09:02:08.000 121 33852.54 265.08 17117.98 88888.00 2019-05-01 09:02:09.000 121 33852.52 265.13 17117.99 88888.00 2019-05-01 09:02:10.000 121 33852.56 265.15 17118.04 37934.98 2019-05-01 09:02:11.000 121 33852.53 265.16 17118.01 88888.00 2019-05-01 09:02:12.000 121 33852.52 265.15 17118.03 88888.00 2019-05-01 09:02:13.000 121 33852.51 265.16 17118.07 88888.00 2019-05-01 09:02:14.000 121 33852.52 265.16 17118.04 88888.00 2019-05-01 09:02:15.000 121 33852.56 265.16 17118.04 37934.90 2019-05-01 09:02:16.000 121 33852.52 265.16 17118.03 88888.00 2019-05-01 09:02:17.000 121 33852.52 265.20 17118.04 88888.00 2019-05-01 09:02:18.000 121 33852.53 265.20 17118.06 88888.00 2019-05-01 09:02:19.000 121 33852.51 265.22 17118.04 88888.00 2019-05-01 09:02:20.000 121 33852.52 265.20 17118.02 37934.99 2019-05-01 09:02:21.000 121 33852.50 265.19 17118.02 88888.00 2019-05-01 09:02:22.000 121 33852.50 265.21 17118.01 88888.00 2019-05-01 09:02:23.000 121 33852.50 265.20 17118.02 88888.00 2019-05-01 09:02:24.000 121 33852.47 265.20 17118.03 88888.00 2019-05-01 09:02:25.000 121 33852.51 265.23 17118.06 37934.88 2019-05-01 09:02:26.000 121 33852.49 265.25 17118.08 88888.00 2019-05-01 09:02:27.000 121 33852.48 265.20 17118.02 88888.00 2019-05-01 09:02:28.000 121 33852.50 265.22 17118.02 88888.00 2019-05-01 09:02:29.000 121 33852.50 265.19 17118.05 88888.00 2019-05-01 09:02:30.000 121 33852.48 265.13 17118.08 37934.91 2019-05-01 09:02:31.000 121 33852.49 265.11 17118.12 88888.00 2019-05-01 09:02:32.000 121 33852.52 265.12 17118.10 88888.00 2019-05-01 09:02:33.000 121 33852.50 265.11 17118.11 88888.00 2019-05-01 09:02:34.000 121 33852.53 265.12 17118.14 88888.00 2019-05-01 09:02:35.000 121 33852.55 265.09 17118.08 37935.01 2019-05-01 09:02:36.000 121 33852.52 265.10 17118.01 88888.00 2019-05-01 09:02:37.000 121 33852.53 265.11 17118.00 88888.00 2019-05-01 09:02:38.000 121 33852.51 265.09 17117.97 88888.00 2019-05-01 09:02:39.000 121 33852.52 265.11 17117.98 88888.00 2019-05-01 09:02:40.000 121 33852.56 265.13 17117.97 37934.93 2019-05-01 09:02:41.000 121 33852.61 265.13 17117.98 88888.00 2019-05-01 09:02:42.000 121 33852.60 265.14 17118.00 88888.00 2019-05-01 09:02:43.000 121 33852.57 265.10 17117.97 88888.00 2019-05-01 09:02:44.000 121 33852.58 265.11 17117.96 88888.00 2019-05-01 09:02:45.000 121 33852.59 265.16 17117.99 37934.98 2019-05-01 09:02:46.000 121 33852.62 265.15 17117.94 88888.00 2019-05-01 09:02:47.000 121 33852.63 265.08 17117.95 88888.00 2019-05-01 09:02:48.000 121 33852.61 265.06 17117.92 88888.00 2019-05-01 09:02:49.000 121 33852.63 265.07 17117.94 88888.00 2019-05-01 09:02:50.000 121 33852.62 265.07 17117.93 37935.11 2019-05-01 09:02:51.000 121 33852.60 265.08 17117.95 88888.00 2019-05-01 09:02:52.000 121 33852.59 265.09 17118.01 88888.00 2019-05-01 09:02:53.000 121 33852.56 265.09 17118.02 88888.00 2019-05-01 09:02:54.000 121 33852.56 265.10 17118.05 88888.00 2019-05-01 09:02:55.000 121 33852.58 265.06 17118.05 37935.03 2019-05-01 09:02:56.000 121 33852.59 265.08 17118.00 88888.00 2019-05-01 09:02:57.000 121 33852.58 265.08 17118.00 88888.00 2019-05-01 09:02:58.000 121 33852.52 265.06 17118.01 88888.00 2019-05-01 09:02:59.000 121 33852.53 265.04 17118.03 88888.00 2019-05-01 09:03:00.000 121 33852.53 265.05 17118.01 37935.02 2019-05-01 09:03:01.000 121 33852.53 265.04 17118.02 88888.00 2019-05-01 09:03:02.000 121 33852.56 265.06 17118.02 88888.00 2019-05-01 09:03:03.000 121 33852.57 265.08 17118.03 88888.00 2019-05-01 09:03:04.000 121 33852.58 265.08 17118.02 88888.00 2019-05-01 09:03:05.000 121 33852.59 265.05 17117.99 37935.03 2019-05-01 09:03:06.000 121 33852.58 265.03 17117.94 88888.00 2019-05-01 09:03:07.000 121 33852.58 264.99 17117.99 88888.00 2019-05-01 09:03:08.000 121 33852.62 265.01 17117.98 88888.00 2019-05-01 09:03:09.000 121 33852.61 265.03 17117.99 88888.00 2019-05-01 09:03:10.000 121 33852.63 265.01 17118.01 37935.03 2019-05-01 09:03:11.000 121 33852.69 265.04 17118.04 88888.00 2019-05-01 09:03:12.000 121 33852.68 264.98 17118.05 88888.00 2019-05-01 09:03:13.000 121 33852.64 264.96 17118.05 88888.00 2019-05-01 09:03:14.000 121 33852.65 264.96 17118.00 88888.00 2019-05-01 09:03:15.000 121 33852.65 264.99 17117.97 37935.05 2019-05-01 09:03:16.000 121 33852.63 264.98 17118.02 88888.00 2019-05-01 09:03:17.000 121 33852.61 264.95 17118.02 88888.00 2019-05-01 09:03:18.000 121 33852.58 264.95 17118.00 88888.00 2019-05-01 09:03:19.000 121 33852.60 264.96 17117.99 88888.00 2019-05-01 09:03:20.000 121 33852.65 264.99 17118.00 37935.00 2019-05-01 09:03:21.000 121 33852.66 264.97 17118.00 88888.00 2019-05-01 09:03:22.000 121 33852.64 265.00 17117.99 88888.00 2019-05-01 09:03:23.000 121 33852.62 265.00 17118.03 88888.00 2019-05-01 09:03:24.000 121 33852.59 265.02 17117.99 88888.00 2019-05-01 09:03:25.000 121 33852.56 265.03 17118.01 37935.04 2019-05-01 09:03:26.000 121 33852.59 265.04 17118.01 88888.00 2019-05-01 09:03:27.000 121 33852.59 265.01 17118.00 88888.00 2019-05-01 09:03:28.000 121 33852.54 265.02 17118.00 88888.00 2019-05-01 09:03:29.000 121 33852.54 265.04 17118.02 88888.00 2019-05-01 09:03:30.000 121 33852.58 265.05 17118.00 37935.08 2019-05-01 09:03:31.000 121 33852.58 265.08 17118.02 88888.00 2019-05-01 09:03:32.000 121 33852.57 265.03 17118.03 88888.00 2019-05-01 09:03:33.000 121 33852.59 265.02 17118.06 88888.00 2019-05-01 09:03:34.000 121 33852.59 265.02 17118.09 88888.00 2019-05-01 09:03:35.000 121 33852.57 264.99 17118.06 37935.08 2019-05-01 09:03:36.000 121 33852.54 264.99 17118.07 88888.00 2019-05-01 09:03:37.000 121 33852.49 265.01 17118.08 88888.00 2019-05-01 09:03:38.000 121 33852.53 265.01 17118.06 88888.00 2019-05-01 09:03:39.000 121 33852.53 265.01 17118.08 88888.00 2019-05-01 09:03:40.000 121 33852.50 264.98 17118.06 37935.07 2019-05-01 09:03:41.000 121 33852.51 264.97 17118.08 88888.00 2019-05-01 09:03:42.000 121 33852.50 264.99 17118.05 88888.00 2019-05-01 09:03:43.000 121 33852.54 265.03 17118.08 88888.00 2019-05-01 09:03:44.000 121 33852.54 265.01 17118.10 88888.00 2019-05-01 09:03:45.000 121 33852.52 265.00 17118.09 37934.98 2019-05-01 09:03:46.000 121 33852.52 265.00 17118.09 88888.00 2019-05-01 09:03:47.000 121 33852.52 265.00 17118.08 88888.00 2019-05-01 09:03:48.000 121 33852.49 265.01 17118.10 88888.00 2019-05-01 09:03:49.000 121 33852.48 265.00 17118.14 88888.00 2019-05-01 09:03:50.000 121 33852.54 264.99 17118.12 37935.05 2019-05-01 09:03:51.000 121 33852.54 264.99 17118.09 88888.00 2019-05-01 09:03:52.000 121 33852.52 264.99 17118.11 88888.00 2019-05-01 09:03:53.000 121 33852.52 264.99 17118.12 88888.00 2019-05-01 09:03:54.000 121 33852.50 265.01 17118.12 88888.00 2019-05-01 09:03:55.000 121 33852.51 265.01 17118.14 37935.08 2019-05-01 09:03:56.000 121 33852.48 265.01 17118.19 88888.00 2019-05-01 09:03:57.000 121 33852.51 265.02 17118.17 88888.00 2019-05-01 09:03:58.000 121 33852.51 265.04 17118.14 88888.00 2019-05-01 09:03:59.000 121 33852.55 265.04 17118.15 88888.00 2019-05-01 09:04:00.000 121 33852.56 265.01 17118.16 37935.06 2019-05-01 09:04:01.000 121 33852.59 265.03 17118.16 88888.00 2019-05-01 09:04:02.000 121 33852.55 265.04 17118.16 88888.00 2019-05-01 09:04:03.000 121 33852.58 264.98 17118.16 88888.00 2019-05-01 09:04:04.000 121 33852.58 264.96 17118.10 88888.00 2019-05-01 09:04:05.000 121 33852.59 264.94 17118.15 37935.03 2019-05-01 09:04:06.000 121 33852.61 264.92 17118.17 88888.00 2019-05-01 09:04:07.000 121 33852.60 264.89 17118.18 88888.00 2019-05-01 09:04:08.000 121 33852.62 264.85 17118.19 88888.00 2019-05-01 09:04:09.000 121 33852.61 264.87 17118.18 88888.00 2019-05-01 09:04:10.000 121 33852.59 264.87 17118.15 37934.98 2019-05-01 09:04:11.000 121 33852.57 264.89 17118.11 88888.00 2019-05-01 09:04:12.000 121 33852.58 264.88 17118.14 88888.00 2019-05-01 09:04:13.000 121 33852.61 264.87 17118.17 88888.00 2019-05-01 09:04:14.000 121 33852.61 264.87 17118.16 88888.00 2019-05-01 09:04:15.000 121 33852.59 264.85 17118.17 37934.95 2019-05-01 09:04:16.000 121 33852.55 264.85 17118.13 88888.00 2019-05-01 09:04:17.000 121 33852.56 264.87 17118.11 88888.00 2019-05-01 09:04:18.000 121 33852.54 264.86 17118.08 88888.00 2019-05-01 09:04:19.000 121 33852.54 264.92 17118.12 88888.00 2019-05-01 09:04:20.000 121 33852.55 264.91 17118.14 37935.09 2019-05-01 09:04:21.000 121 33852.58 264.89 17118.15 88888.00 2019-05-01 09:04:22.000 121 33852.59 264.87 17118.14 88888.00 2019-05-01 09:04:23.000 121 33852.57 264.84 17118.10 88888.00 2019-05-01 09:04:24.000 121 33852.56 264.85 17118.14 88888.00 2019-05-01 09:04:25.000 121 33852.56 264.85 17118.15 37935.02 2019-05-01 09:04:26.000 121 33852.56 264.87 17118.11 88888.00 2019-05-01 09:04:27.000 121 33852.54 264.85 17118.14 88888.00 2019-05-01 09:04:28.000 121 33852.58 264.88 17118.10 88888.00 2019-05-01 09:04:29.000 121 33852.62 264.83 17118.09 88888.00 2019-05-01 09:04:30.000 121 33852.62 264.85 17118.08 37935.15 2019-05-01 09:04:31.000 121 33852.64 264.86 17118.08 88888.00 2019-05-01 09:04:32.000 121 33852.66 264.85 17118.09 88888.00 2019-05-01 09:04:33.000 121 33852.69 264.82 17118.10 88888.00 2019-05-01 09:04:34.000 121 33852.70 264.81 17118.09 88888.00 2019-05-01 09:04:35.000 121 33852.70 264.81 17118.09 37935.13 2019-05-01 09:04:36.000 121 33852.72 264.79 17118.09 88888.00 2019-05-01 09:04:37.000 121 33852.74 264.79 17118.12 88888.00 2019-05-01 09:04:38.000 121 33852.77 264.86 17118.12 88888.00 2019-05-01 09:04:39.000 121 33852.76 264.85 17118.12 88888.00 2019-05-01 09:04:40.000 121 33852.75 264.73 17118.14 37935.18 2019-05-01 09:04:41.000 121 33852.72 264.74 17118.13 88888.00 2019-05-01 09:04:42.000 121 33852.68 264.71 17118.16 88888.00 2019-05-01 09:04:43.000 121 33852.69 264.73 17118.15 88888.00 2019-05-01 09:04:44.000 121 33852.70 264.76 17118.13 88888.00 2019-05-01 09:04:45.000 121 33852.70 264.77 17118.14 37935.14 2019-05-01 09:04:46.000 121 33852.68 264.78 17118.12 88888.00 2019-05-01 09:04:47.000 121 33852.69 264.79 17118.11 88888.00 2019-05-01 09:04:48.000 121 33852.65 264.77 17118.04 88888.00 2019-05-01 09:04:49.000 121 33852.69 264.74 17118.07 88888.00 2019-05-01 09:04:50.000 121 33852.76 264.80 17118.07 37935.17 2019-05-01 09:04:51.000 121 33852.74 264.83 17118.08 88888.00 2019-05-01 09:04:52.000 121 33852.67 264.85 17118.03 88888.00 2019-05-01 09:04:53.000 121 33852.70 264.84 17118.04 88888.00 2019-05-01 09:04:54.000 121 33852.75 264.87 17118.11 88888.00 2019-05-01 09:04:55.000 121 33852.73 264.86 17118.11 37935.21 2019-05-01 09:04:56.000 121 33852.70 264.83 17118.09 88888.00 2019-05-01 09:04:57.000 121 33852.70 264.82 17118.07 88888.00 2019-05-01 09:04:58.000 121 33852.77 264.86 17118.09 88888.00 2019-05-01 09:04:59.000 121 33852.78 264.85 17118.09 88888.00 2019-05-01 09:05:00.000 121 33852.80 264.84 17118.12 37935.13 2019-05-01 09:05:01.000 121 33852.81 264.82 17118.13 88888.00 2019-05-01 09:05:02.000 121 33852.78 264.74 17118.14 88888.00 2019-05-01 09:05:03.000 121 33852.80 264.72 17118.13 88888.00 2019-05-01 09:05:04.000 121 33852.81 264.72 17118.11 88888.00 2019-05-01 09:05:05.000 121 33852.82 264.67 17118.10 37935.11 2019-05-01 09:05:06.000 121 33852.79 264.72 17118.11 88888.00 2019-05-01 09:05:07.000 121 33852.78 264.75 17118.15 88888.00 2019-05-01 09:05:08.000 121 33852.81 264.71 17118.15 88888.00 2019-05-01 09:05:09.000 121 33852.84 264.71 17118.20 88888.00 2019-05-01 09:05:10.000 121 33852.83 264.71 17118.17 37935.19 2019-05-01 09:05:11.000 121 33852.83 264.74 17118.14 88888.00 2019-05-01 09:05:12.000 121 33852.82 264.71 17118.14 88888.00 2019-05-01 09:05:13.000 121 33852.77 264.73 17118.11 88888.00 2019-05-01 09:05:14.000 121 33852.78 264.77 17118.15 88888.00 2019-05-01 09:05:15.000 121 33852.79 264.73 17118.15 37935.15 2019-05-01 09:05:16.000 121 33852.79 264.71 17118.15 88888.00 2019-05-01 09:05:17.000 121 33852.79 264.72 17118.15 88888.00 2019-05-01 09:05:18.000 121 33852.80 264.69 17118.12 88888.00 2019-05-01 09:05:19.000 121 33852.79 264.71 17118.12 88888.00 2019-05-01 09:05:20.000 121 33852.76 264.70 17118.14 37935.28 2019-05-01 09:05:21.000 121 33852.76 264.71 17118.12 88888.00 2019-05-01 09:05:22.000 121 33852.78 264.69 17118.12 88888.00 2019-05-01 09:05:23.000 121 33852.75 264.69 17118.14 88888.00 2019-05-01 09:05:24.000 121 33852.79 264.71 17118.16 88888.00 2019-05-01 09:05:25.000 121 33852.81 264.73 17118.19 37935.32 2019-05-01 09:05:26.000 121 33852.79 264.74 17118.19 88888.00 2019-05-01 09:05:27.000 121 33852.79 264.74 17118.21 88888.00 2019-05-01 09:05:28.000 121 33852.85 264.71 17118.19 88888.00 2019-05-01 09:05:29.000 121 33852.85 264.69 17118.17 88888.00 2019-05-01 09:05:30.000 121 33852.82 264.68 17118.18 37935.31 2019-05-01 09:05:31.000 121 33852.83 264.68 17118.15 88888.00 2019-05-01 09:05:32.000 121 33852.84 264.67 17118.17 88888.00 2019-05-01 09:05:33.000 121 33852.83 264.67 17118.15 88888.00 2019-05-01 09:05:34.000 121 33852.80 264.63 17118.15 88888.00 2019-05-01 09:05:35.000 121 33852.81 264.60 17118.15 37935.23 2019-05-01 09:05:36.000 121 33852.84 264.62 17118.16 88888.00 2019-05-01 09:05:37.000 121 33852.82 264.66 17118.13 88888.00 2019-05-01 09:05:38.000 121 33852.83 264.63 17118.17 88888.00 2019-05-01 09:05:39.000 121 33852.82 264.61 17118.15 88888.00 2019-05-01 09:05:40.000 121 33852.82 264.60 17118.12 37935.19 2019-05-01 09:05:41.000 121 33852.82 264.60 17118.09 88888.00 2019-05-01 09:05:42.000 121 33852.78 264.60 17118.13 88888.00 2019-05-01 09:05:43.000 121 33852.80 264.64 17118.14 88888.00 2019-05-01 09:05:44.000 121 33852.77 264.68 17118.16 88888.00 2019-05-01 09:05:45.000 121 33852.75 264.66 17118.16 37935.20 2019-05-01 09:05:46.000 121 33852.71 264.65 17118.20 88888.00 2019-05-01 09:05:47.000 121 33852.66 264.62 17118.23 88888.00 2019-05-01 09:05:48.000 121 33852.66 264.60 17118.26 88888.00 2019-05-01 09:05:49.000 121 33852.68 264.58 17118.26 88888.00 2019-05-01 09:05:50.000 121 33852.68 264.55 17118.26 37935.16 2019-05-01 09:05:51.000 121 33852.65 264.62 17118.22 88888.00 2019-05-01 09:05:52.000 121 33852.69 264.66 17118.23 88888.00 2019-05-01 09:05:53.000 121 33852.69 264.65 17118.20 88888.00 2019-05-01 09:05:54.000 121 33852.71 264.62 17118.21 88888.00 2019-05-01 09:05:55.000 121 33852.71 264.58 17118.24 37935.08 2019-05-01 09:05:56.000 121 33852.69 264.58 17118.21 88888.00 2019-05-01 09:05:57.000 121 33852.73 264.58 17118.18 88888.00 2019-05-01 09:05:58.000 121 33852.76 264.53 17118.19 88888.00 2019-05-01 09:05:59.000 121 33852.73 264.50 17118.19 88888.00 2019-05-01 09:06:00.000 121 33852.70 264.52 17118.18 37935.20 2019-05-01 09:06:01.000 121 33852.71 264.54 17118.17 88888.00 2019-05-01 09:06:02.000 121 33852.71 264.54 17118.15 88888.00 2019-05-01 09:06:03.000 121 33852.71 264.53 17118.16 88888.00 2019-05-01 09:06:04.000 121 33852.75 264.50 17118.15 88888.00 2019-05-01 09:06:05.000 121 33852.76 264.54 17118.19 37935.21 2019-05-01 09:06:06.000 121 33852.77 264.56 17118.21 88888.00 2019-05-01 09:06:07.000 121 33852.73 264.58 17118.17 88888.00 2019-05-01 09:06:08.000 121 33852.74 264.58 17118.16 88888.00 2019-05-01 09:06:09.000 121 33852.76 264.55 17118.13 88888.00 2019-05-01 09:06:10.000 121 33852.70 264.52 17118.10 37935.27 2019-05-01 09:06:11.000 121 33852.69 264.52 17118.13 88888.00 2019-05-01 09:06:12.000 121 33852.71 264.52 17118.17 88888.00 2019-05-01 09:06:13.000 121 33852.69 264.53 17118.15 88888.00 2019-05-01 09:06:14.000 121 33852.66 264.55 17118.10 88888.00 2019-05-01 09:06:15.000 121 33852.67 264.59 17118.08 37935.15 2019-05-01 09:06:16.000 121 33852.70 264.55 17118.08 88888.00 2019-05-01 09:06:17.000 121 33852.74 264.55 17118.13 88888.00 2019-05-01 09:06:18.000 121 33852.72 264.57 17118.13 88888.00 2019-05-01 09:06:19.000 121 33852.71 264.54 17118.13 88888.00 2019-05-01 09:06:20.000 121 33852.74 264.52 17118.14 37935.17 2019-05-01 09:06:21.000 121 33852.78 264.51 17118.15 88888.00 2019-05-01 09:06:22.000 121 33852.79 264.56 17118.17 88888.00 2019-05-01 09:06:23.000 121 33852.76 264.55 17118.13 88888.00 2019-05-01 09:06:24.000 121 33852.76 264.54 17118.15 88888.00 2019-05-01 09:06:25.000 121 33852.73 264.53 17118.15 37935.19 2019-05-01 09:06:26.000 121 33852.73 264.51 17118.15 88888.00 2019-05-01 09:06:27.000 121 33852.72 264.52 17118.15 88888.00 2019-05-01 09:06:28.000 121 33852.76 264.56 17118.13 88888.00 2019-05-01 09:06:29.000 121 33852.77 264.56 17118.11 88888.00 2019-05-01 09:06:30.000 121 33852.73 264.57 17118.12 37935.16 2019-05-01 09:06:31.000 121 33852.69 264.58 17118.14 88888.00 2019-05-01 09:06:32.000 121 33852.71 264.58 17118.16 88888.00 2019-05-01 09:06:33.000 121 33852.76 264.56 17118.14 88888.00 2019-05-01 09:06:34.000 121 33852.78 264.54 17118.18 88888.00 2019-05-01 09:06:35.000 121 33852.81 264.55 17118.17 37935.17 2019-05-01 09:06:36.000 121 33852.84 264.59 17118.18 88888.00 2019-05-01 09:06:37.000 121 33852.80 264.60 17118.17 88888.00 2019-05-01 09:06:38.000 121 33852.81 264.60 17118.17 88888.00 2019-05-01 09:06:39.000 121 33852.82 264.57 17118.19 88888.00 2019-05-01 09:06:40.000 121 33852.83 264.54 17118.22 37935.18 2019-05-01 09:06:41.000 121 33852.83 264.51 17118.19 88888.00 2019-05-01 09:06:42.000 121 33852.85 264.52 17118.22 88888.00 2019-05-01 09:06:43.000 121 33852.85 264.53 17118.23 88888.00 2019-05-01 09:06:44.000 121 33852.84 264.53 17118.23 88888.00 2019-05-01 09:06:45.000 121 33852.86 264.54 17118.20 37935.25 2019-05-01 09:06:46.000 121 33852.88 264.55 17118.19 88888.00 2019-05-01 09:06:47.000 121 33852.88 264.55 17118.20 88888.00 2019-05-01 09:06:48.000 121 33852.87 264.58 17118.22 88888.00 2019-05-01 09:06:49.000 121 33852.82 264.59 17118.18 88888.00 2019-05-01 09:06:50.000 121 33852.83 264.60 17118.14 37935.25 2019-05-01 09:06:51.000 121 33852.83 264.57 17118.17 88888.00 2019-05-01 09:06:52.000 121 33852.82 264.55 17118.15 88888.00 2019-05-01 09:06:53.000 121 33852.79 264.53 17118.15 88888.00 2019-05-01 09:06:54.000 121 33852.76 264.53 17118.14 88888.00 2019-05-01 09:06:55.000 121 33852.81 264.52 17118.16 37935.31 2019-05-01 09:06:56.000 121 33852.81 264.51 17118.17 88888.00 2019-05-01 09:06:57.000 121 33852.79 264.55 17118.17 88888.00 2019-05-01 09:06:58.000 121 33852.81 264.56 17118.18 88888.00 2019-05-01 09:06:59.000 121 33852.83 264.60 17118.19 88888.00 2019-05-01 09:07:00.000 121 33852.84 264.60 17118.21 37935.25 2019-05-01 09:07:01.000 121 33852.84 264.55 17118.21 88888.00 2019-05-01 09:07:02.000 121 33852.86 264.55 17118.22 88888.00 2019-05-01 09:07:03.000 121 33852.90 264.57 17118.22 88888.00 2019-05-01 09:07:04.000 121 33852.89 264.57 17118.19 88888.00 2019-05-01 09:07:05.000 121 33852.89 264.54 17118.21 37935.25 2019-05-01 09:07:06.000 121 33852.90 264.53 17118.17 88888.00 2019-05-01 09:07:07.000 121 33852.91 264.48 17118.18 88888.00 2019-05-01 09:07:08.000 121 33852.90 264.45 17118.21 88888.00 2019-05-01 09:07:09.000 121 33852.91 264.46 17118.21 88888.00 2019-05-01 09:07:10.000 121 33852.91 264.49 17118.20 37935.32 2019-05-01 09:07:11.000 121 33852.90 264.48 17118.20 88888.00 2019-05-01 09:07:12.000 121 33852.89 264.49 17118.21 88888.00 2019-05-01 09:07:13.000 121 33852.88 264.48 17118.18 88888.00 2019-05-01 09:07:14.000 121 33852.85 264.47 17118.16 88888.00 2019-05-01 09:07:15.000 121 33852.87 264.46 17118.20 37935.27 2019-05-01 09:07:16.000 121 33852.84 264.49 17118.21 88888.00 2019-05-01 09:07:17.000 121 33852.86 264.48 17118.14 88888.00 2019-05-01 09:07:18.000 121 33852.87 264.43 17118.18 88888.00 2019-05-01 09:07:19.000 121 33852.85 264.43 17118.17 88888.00 2019-05-01 09:07:20.000 121 33852.86 264.53 17118.20 37935.39 2019-05-01 09:07:21.000 121 33852.88 264.52 17118.22 88888.00 2019-05-01 09:07:22.000 121 33852.85 264.54 17118.21 88888.00 2019-05-01 09:07:23.000 121 33852.85 264.53 17118.19 88888.00 2019-05-01 09:07:24.000 121 33852.86 264.51 17118.14 88888.00 2019-05-01 09:07:25.000 121 33852.90 264.54 17118.13 37935.39 2019-05-01 09:07:26.000 121 33852.91 264.52 17118.14 88888.00 2019-05-01 09:07:27.000 121 33852.87 264.52 17118.14 88888.00 2019-05-01 09:07:28.000 121 33852.88 264.49 17118.12 88888.00 2019-05-01 09:07:29.000 121 33852.90 264.49 17118.10 88888.00 2019-05-01 09:07:30.000 121 33852.91 264.46 17118.11 37935.31 2019-05-01 09:07:31.000 121 33852.94 264.48 17118.16 88888.00 2019-05-01 09:07:32.000 121 33852.90 264.43 17118.13 88888.00 2019-05-01 09:07:33.000 121 33852.90 264.38 17118.14 88888.00 2019-05-01 09:07:34.000 121 33852.95 264.37 17118.13 88888.00 2019-05-01 09:07:35.000 121 33852.96 264.38 17118.15 37935.31 2019-05-01 09:07:36.000 121 33852.98 264.39 17118.13 88888.00 2019-05-01 09:07:37.000 121 33852.97 264.41 17118.11 88888.00 2019-05-01 09:07:38.000 121 33852.94 264.42 17118.13 88888.00 2019-05-01 09:07:39.000 121 33852.98 264.44 17118.10 88888.00 2019-05-01 09:07:40.000 121 33852.97 264.43 17118.09 37935.37 2019-05-01 09:07:41.000 121 33852.94 264.42 17118.10 88888.00 2019-05-01 09:07:42.000 121 33852.99 264.41 17118.13 88888.00 2019-05-01 09:07:43.000 121 33852.99 264.36 17118.15 88888.00 2019-05-01 09:07:44.000 121 33852.95 264.39 17118.15 88888.00 2019-05-01 09:07:45.000 121 33852.96 264.38 17118.10 37935.32 2019-05-01 09:07:46.000 121 33852.97 264.36 17118.15 88888.00 2019-05-01 09:07:47.000 121 33852.98 264.39 17118.12 88888.00 2019-05-01 09:07:48.000 121 33852.98 264.38 17118.13 88888.00 2019-05-01 09:07:49.000 121 33852.97 264.36 17118.15 88888.00 2019-05-01 09:07:50.000 121 33852.99 264.36 17118.11 37935.34 2019-05-01 09:07:51.000 121 33852.99 264.40 17118.11 88888.00 2019-05-01 09:07:52.000 121 33852.99 264.40 17118.12 88888.00 2019-05-01 09:07:53.000 121 33853.01 264.39 17118.11 88888.00 2019-05-01 09:07:54.000 121 33853.03 264.44 17118.13 88888.00 2019-05-01 09:07:55.000 121 33852.98 264.41 17118.13 37935.46 2019-05-01 09:07:56.000 121 33852.97 264.39 17118.09 88888.00 2019-05-01 09:07:57.000 121 33852.97 264.40 17118.09 88888.00 2019-05-01 09:07:58.000 121 33852.97 264.34 17118.15 88888.00 2019-05-01 09:07:59.000 121 33852.96 264.34 17118.10 88888.00 2019-05-01 09:08:00.000 121 33852.97 264.35 17118.11 37935.36 2019-05-01 09:08:01.000 121 33852.98 264.35 17118.12 88888.00 2019-05-01 09:08:02.000 121 33852.93 264.33 17118.14 88888.00 2019-05-01 09:08:03.000 121 33852.94 264.33 17118.14 88888.00 2019-05-01 09:08:04.000 121 33852.95 264.37 17118.13 88888.00 2019-05-01 09:08:05.000 121 33852.96 264.40 17118.14 37935.38 2019-05-01 09:08:06.000 121 33852.97 264.38 17118.15 88888.00 2019-05-01 09:08:07.000 121 33852.95 264.34 17118.14 88888.00 2019-05-01 09:08:08.000 121 33852.94 264.37 17118.12 88888.00 2019-05-01 09:08:09.000 121 33852.90 264.37 17118.12 88888.00 2019-05-01 09:08:10.000 121 33852.91 264.43 17118.15 37935.31 2019-05-01 09:08:11.000 121 33852.96 264.49 17118.18 88888.00 2019-05-01 09:08:12.000 121 33852.95 264.37 17118.21 88888.00 2019-05-01 09:08:13.000 121 33852.94 264.35 17118.17 88888.00 2019-05-01 09:08:14.000 121 33852.90 264.38 17118.12 88888.00 2019-05-01 09:08:15.000 121 33852.90 264.40 17118.12 37935.26 2019-05-01 09:08:16.000 121 33852.88 264.41 17118.12 88888.00 2019-05-01 09:08:17.000 121 33852.87 264.41 17118.10 88888.00 2019-05-01 09:08:18.000 121 33852.87 264.38 17118.11 88888.00 2019-05-01 09:08:19.000 121 33852.88 264.35 17118.11 88888.00 2019-05-01 09:08:20.000 121 33852.84 264.33 17118.05 37935.28 2019-05-01 09:08:21.000 121 33852.84 264.38 17118.07 88888.00 2019-05-01 09:08:22.000 121 33852.87 264.41 17118.08 88888.00 2019-05-01 09:08:23.000 121 33852.84 264.43 17118.07 88888.00 2019-05-01 09:08:24.000 121 33852.81 264.41 17118.04 88888.00 2019-05-01 09:08:25.000 121 33852.82 264.39 17118.07 37935.30 2019-05-01 09:08:26.000 121 33852.82 264.39 17118.07 88888.00 2019-05-01 09:08:27.000 121 33852.85 264.34 17118.09 88888.00 2019-05-01 09:08:28.000 121 33852.83 264.35 17118.11 88888.00 2019-05-01 09:08:29.000 121 33852.80 264.35 17118.13 88888.00 2019-05-01 09:08:30.000 121 33852.83 264.29 17118.14 37935.28 2019-05-01 09:08:31.000 121 33852.88 264.30 17118.12 88888.00 2019-05-01 09:08:32.000 121 33852.86 264.35 17118.13 88888.00 2019-05-01 09:08:33.000 121 33852.86 264.32 17118.15 88888.00 2019-05-01 09:08:34.000 121 33852.86 264.28 17118.16 88888.00 2019-05-01 09:08:35.000 121 33852.87 264.32 17118.15 37935.26 2019-05-01 09:08:36.000 121 33852.88 264.31 17118.20 88888.00 2019-05-01 09:08:37.000 121 33852.89 264.29 17118.21 88888.00 2019-05-01 09:08:38.000 121 33852.85 264.32 17118.20 88888.00 2019-05-01 09:08:39.000 121 33852.86 264.33 17118.22 88888.00 2019-05-01 09:08:40.000 121 33852.87 264.27 17118.19 37935.36 2019-05-01 09:08:41.000 121 33852.89 264.28 17118.20 88888.00 2019-05-01 09:08:42.000 121 33852.85 264.29 17118.24 88888.00 2019-05-01 09:08:43.000 121 33852.81 264.25 17118.20 88888.00 2019-05-01 09:08:44.000 121 33852.81 264.26 17118.21 88888.00 2019-05-01 09:08:45.000 121 33852.82 264.29 17118.23 37935.21 2019-05-01 09:08:46.000 121 33852.77 264.31 17118.22 88888.00 2019-05-01 09:08:47.000 121 33852.76 264.27 17118.18 88888.00 2019-05-01 09:08:48.000 121 33852.74 264.28 17118.18 88888.00 2019-05-01 09:08:49.000 121 33852.73 264.30 17118.17 88888.00 2019-05-01 09:08:50.000 121 33852.72 264.29 17118.18 37935.24 2019-05-01 09:08:51.000 121 33852.74 264.29 17118.19 88888.00 2019-05-01 09:08:52.000 121 33852.71 264.30 17118.23 88888.00 2019-05-01 09:08:53.000 121 33852.70 264.29 17118.23 88888.00 2019-05-01 09:08:54.000 121 33852.68 264.31 17118.20 88888.00 2019-05-01 09:08:55.000 121 33852.68 264.31 17118.21 37935.18 2019-05-01 09:08:56.000 121 33852.72 264.34 17118.22 88888.00 2019-05-01 09:08:57.000 121 33852.75 264.35 17118.20 88888.00 2019-05-01 09:08:58.000 121 33852.73 264.33 17118.18 88888.00 2019-05-01 09:08:59.000 121 33852.72 264.32 17118.17 88888.00 2019-05-01 09:09:00.000 121 33852.71 264.31 17118.20 37935.24 2019-05-01 09:09:01.000 121 33852.75 264.31 17118.22 88888.00 2019-05-01 09:09:02.000 121 33852.79 264.30 17118.21 88888.00 2019-05-01 09:09:03.000 121 33852.76 264.31 17118.19 88888.00 2019-05-01 09:09:04.000 121 33852.72 264.26 17118.18 88888.00 2019-05-01 09:09:05.000 121 33852.76 264.26 17118.19 37935.25 2019-05-01 09:09:06.000 121 33852.77 264.26 17118.21 88888.00 2019-05-01 09:09:07.000 121 33852.76 264.28 17118.23 88888.00 2019-05-01 09:09:08.000 121 33852.77 264.25 17118.17 88888.00 2019-05-01 09:09:09.000 121 33852.71 264.27 17118.19 88888.00 2019-05-01 09:09:10.000 121 33852.72 264.29 17118.20 37935.21 2019-05-01 09:09:11.000 121 33852.70 264.27 17118.17 88888.00 2019-05-01 09:09:12.000 121 33852.72 264.28 17118.15 88888.00 2019-05-01 09:09:13.000 121 33852.69 264.26 17118.15 88888.00 2019-05-01 09:09:14.000 121 33852.71 264.26 17118.17 88888.00 2019-05-01 09:09:15.000 121 33852.69 264.26 17118.18 37935.16 2019-05-01 09:09:16.000 121 33852.70 264.22 17118.16 88888.00 2019-05-01 09:09:17.000 121 33852.67 264.19 17118.16 88888.00 2019-05-01 09:09:18.000 121 33852.65 264.16 17118.19 88888.00 2019-05-01 09:09:19.000 121 33852.67 264.21 17118.19 88888.00 2019-05-01 09:09:20.000 121 33852.70 264.23 17118.19 37935.13 2019-05-01 09:09:21.000 121 33852.69 264.24 17118.17 88888.00 2019-05-01 09:09:22.000 121 33852.65 264.23 17118.18 88888.00 2019-05-01 09:09:23.000 121 33852.62 264.23 17118.20 88888.00 2019-05-01 09:09:24.000 121 33852.64 264.20 17118.22 88888.00 2019-05-01 09:09:25.000 121 33852.67 264.22 17118.22 37935.21 2019-05-01 09:09:26.000 121 33852.67 264.30 17118.21 88888.00 2019-05-01 09:09:27.000 121 33852.64 264.27 17118.21 88888.00 2019-05-01 09:09:28.000 121 33852.61 264.28 17118.23 88888.00 2019-05-01 09:09:29.000 121 33852.64 264.25 17118.19 88888.00 2019-05-01 09:09:30.000 121 33852.62 264.18 17118.17 37935.24 2019-05-01 09:09:31.000 121 33852.64 264.19 17118.18 88888.00 2019-05-01 09:09:32.000 121 33852.64 264.19 17118.16 88888.00 2019-05-01 09:09:33.000 121 33852.68 264.19 17118.19 88888.00 2019-05-01 09:09:34.000 121 33852.68 264.14 17118.20 88888.00 2019-05-01 09:09:35.000 121 33852.68 264.12 17118.20 37935.20 2019-05-01 09:09:36.000 121 33852.68 264.14 17118.21 88888.00 2019-05-01 09:09:37.000 121 33852.68 264.12 17118.23 88888.00 2019-05-01 09:09:38.000 121 33852.71 264.13 17118.20 88888.00 2019-05-01 09:09:39.000 121 33852.71 264.11 17118.22 88888.00 2019-05-01 09:09:40.000 121 33852.67 264.15 17118.22 37935.23 2019-05-01 09:09:41.000 121 33852.65 264.12 17118.23 88888.00 2019-05-01 09:09:42.000 121 33852.63 264.08 17118.21 88888.00 2019-05-01 09:09:43.000 121 33852.60 264.09 17118.25 88888.00 2019-05-01 09:09:44.000 121 33852.59 264.06 17118.22 88888.00 2019-05-01 09:09:45.000 121 33852.63 264.05 17118.23 37935.14 2019-05-01 09:09:46.000 121 33852.60 264.08 17118.23 88888.00 2019-05-01 09:09:47.000 121 33852.63 264.07 17118.24 88888.00 2019-05-01 09:09:48.000 121 33852.59 264.06 17118.23 88888.00 2019-05-01 09:09:49.000 121 33852.61 264.05 17118.27 88888.00 2019-05-01 09:09:50.000 121 33852.62 264.03 17118.27 37935.16 2019-05-01 09:09:51.000 121 33852.65 264.03 17118.22 88888.00 2019-05-01 09:09:52.000 121 33852.60 264.06 17118.21 88888.00 2019-05-01 09:09:53.000 121 33852.55 264.07 17118.19 88888.00 2019-05-01 09:09:54.000 121 33852.52 264.05 17118.18 88888.00 2019-05-01 09:09:55.000 121 33852.47 264.07 17118.22 37935.17 2019-05-01 09:09:56.000 121 33852.48 264.11 17118.24 88888.00 2019-05-01 09:09:57.000 121 33852.50 264.16 17118.22 88888.00 2019-05-01 09:09:58.000 121 33852.49 264.15 17118.20 88888.00 2019-05-01 09:09:59.000 121 33852.53 264.15 17118.21 88888.00 2019-05-01 09:10:00.000 121 33852.55 264.14 17118.21 37935.10 2019-05-01 09:10:01.000 121 33852.54 264.11 17118.20 88888.00 2019-05-01 09:10:02.000 121 33852.55 264.10 17118.19 88888.00 2019-05-01 09:10:03.000 121 33852.53 264.06 17118.23 88888.00 2019-05-01 09:10:04.000 121 33852.53 264.03 17118.22 88888.00 2019-05-01 09:10:05.000 121 33852.59 264.04 17118.17 37935.07 2019-05-01 09:10:06.000 121 33852.56 264.03 17118.20 88888.00 2019-05-01 09:10:07.000 121 33852.58 264.06 17118.23 88888.00 2019-05-01 09:10:08.000 121 33852.61 264.09 17118.25 88888.00 2019-05-01 09:10:09.000 121 33852.59 264.07 17118.25 88888.00 2019-05-01 09:10:10.000 121 33852.58 264.07 17118.27 37935.17 2019-05-01 09:10:11.000 121 33852.59 264.08 17118.27 88888.00 2019-05-01 09:10:12.000 121 33852.57 264.06 17118.27 88888.00 2019-05-01 09:10:13.000 121 33852.58 264.04 17118.23 88888.00 2019-05-01 09:10:14.000 121 33852.55 264.08 17118.23 88888.00 2019-05-01 09:10:15.000 121 33852.53 264.05 17118.23 37935.08 2019-05-01 09:10:16.000 121 33852.51 264.05 17118.22 88888.00 2019-05-01 09:10:17.000 121 33852.54 264.10 17118.20 88888.00 2019-05-01 09:10:18.000 121 33852.49 264.11 17118.23 88888.00 2019-05-01 09:10:19.000 121 33852.50 264.10 17118.25 88888.00 2019-05-01 09:10:20.000 121 33852.48 264.07 17118.25 37935.12 2019-05-01 09:10:21.000 121 33852.44 264.11 17118.24 88888.00 2019-05-01 09:10:22.000 121 33852.44 264.12 17118.26 88888.00 2019-05-01 09:10:23.000 121 33852.41 264.11 17118.28 88888.00 2019-05-01 09:10:24.000 121 33852.39 264.11 17118.30 88888.00 2019-05-01 09:10:25.000 121 33852.41 264.07 17118.27 37934.99 2019-05-01 09:10:26.000 121 33852.37 264.08 17118.29 88888.00 2019-05-01 09:10:27.000 121 33852.40 264.06 17118.29 88888.00 2019-05-01 09:10:28.000 121 33852.46 264.05 17118.28 88888.00 2019-05-01 09:10:29.000 121 33852.50 264.05 17118.28 88888.00 2019-05-01 09:10:30.000 121 33852.50 264.02 17118.26 37934.91 2019-05-01 09:10:31.000 121 33852.46 263.99 17118.26 88888.00 2019-05-01 09:10:32.000 121 33852.47 263.99 17118.26 88888.00 2019-05-01 09:10:33.000 121 33852.47 263.94 17118.26 88888.00 2019-05-01 09:10:34.000 121 33852.50 263.95 17118.26 88888.00 2019-05-01 09:10:35.000 121 33852.54 263.98 17118.26 37934.98 2019-05-01 09:10:36.000 121 33852.50 264.00 17118.26 88888.00 2019-05-01 09:10:37.000 121 33852.50 264.03 17118.26 88888.00 2019-05-01 09:10:38.000 121 33852.51 264.04 17118.29 88888.00 2019-05-01 09:10:39.000 121 33852.56 264.00 17118.28 88888.00 2019-05-01 09:10:40.000 121 33852.54 263.98 17118.24 37935.11 2019-05-01 09:10:41.000 121 33852.51 263.97 17118.21 88888.00 2019-05-01 09:10:42.000 121 33852.51 263.96 17118.24 88888.00 2019-05-01 09:10:43.000 121 33852.48 263.93 17118.27 88888.00 2019-05-01 09:10:44.000 121 33852.49 263.93 17118.30 88888.00 2019-05-01 09:10:45.000 121 33852.44 263.92 17118.26 37934.95 2019-05-01 09:10:46.000 121 33852.41 263.94 17118.22 88888.00 2019-05-01 09:10:47.000 121 33852.42 263.93 17118.20 88888.00 2019-05-01 09:10:48.000 121 33852.40 263.93 17118.23 88888.00 2019-05-01 09:10:49.000 121 33852.40 263.91 17118.23 88888.00 2019-05-01 09:10:50.000 121 33852.41 263.91 17118.23 37934.93 2019-05-01 09:10:51.000 121 33852.41 263.92 17118.25 88888.00 2019-05-01 09:10:52.000 121 33852.38 263.89 17118.25 88888.00 2019-05-01 09:10:53.000 121 33852.37 263.91 17118.25 88888.00 2019-05-01 09:10:54.000 121 33852.34 263.90 17118.23 88888.00 2019-05-01 09:10:55.000 121 33852.36 263.89 17118.22 37934.94 2019-05-01 09:10:56.000 121 33852.34 263.87 17118.24 88888.00 2019-05-01 09:10:57.000 121 33852.34 263.86 17118.24 88888.00 2019-05-01 09:10:58.000 121 33852.31 263.89 17118.29 88888.00 2019-05-01 09:10:59.000 121 33852.32 263.88 17118.28 88888.00 2019-05-01 09:11:00.000 121 33852.34 263.88 17118.26 37934.97 2019-05-01 09:11:01.000 121 33852.30 263.83 17118.24 88888.00 2019-05-01 09:11:02.000 121 33852.30 263.84 17118.24 88888.00 2019-05-01 09:11:03.000 121 33852.31 263.83 17118.20 88888.00 2019-05-01 09:11:04.000 121 33852.38 263.84 17118.17 88888.00 2019-05-01 09:11:05.000 121 33852.39 263.85 17118.24 37934.99 2019-05-01 09:11:06.000 121 33852.40 263.82 17118.20 88888.00 2019-05-01 09:11:07.000 121 33852.41 263.86 17118.18 88888.00 2019-05-01 09:11:08.000 121 33852.39 263.94 17118.22 88888.00 2019-05-01 09:11:09.000 121 33852.36 263.91 17118.22 88888.00 2019-05-01 09:11:10.000 121 33852.37 263.89 17118.21 37935.02 2019-05-01 09:11:11.000 121 33852.36 263.90 17118.22 88888.00 2019-05-01 09:11:12.000 121 33852.34 263.92 17118.24 88888.00 2019-05-01 09:11:13.000 121 33852.36 263.92 17118.21 88888.00 2019-05-01 09:11:14.000 121 33852.36 263.91 17118.19 88888.00 2019-05-01 09:11:15.000 121 33852.38 263.89 17118.18 37935.03 2019-05-01 09:11:16.000 121 33852.37 263.89 17118.20 88888.00 2019-05-01 09:11:17.000 121 33852.33 263.88 17118.26 88888.00 2019-05-01 09:11:18.000 121 33852.29 263.88 17118.25 88888.00 2019-05-01 09:11:19.000 121 33852.29 263.88 17118.26 88888.00 2019-05-01 09:11:20.000 121 33852.28 263.86 17118.32 37934.93 2019-05-01 09:11:21.000 121 33852.26 263.86 17118.27 88888.00 2019-05-01 09:11:22.000 121 33852.26 263.89 17118.25 88888.00 2019-05-01 09:11:23.000 121 33852.28 263.93 17118.27 88888.00 2019-05-01 09:11:24.000 121 33852.28 263.93 17118.26 88888.00 2019-05-01 09:11:25.000 121 33852.28 263.89 17118.26 37934.89 2019-05-01 09:11:26.000 121 33852.33 263.90 17118.20 88888.00 2019-05-01 09:11:27.000 121 33852.34 263.92 17118.23 88888.00 2019-05-01 09:11:28.000 121 33852.36 263.91 17118.26 88888.00 2019-05-01 09:11:29.000 121 33852.33 263.87 17118.29 88888.00 2019-05-01 09:11:30.000 121 33852.36 263.86 17118.30 37934.93 2019-05-01 09:11:31.000 121 33852.40 263.90 17118.26 88888.00 2019-05-01 09:11:32.000 121 33852.41 263.92 17118.28 88888.00 2019-05-01 09:11:33.000 121 33852.38 263.93 17118.26 88888.00 2019-05-01 09:11:34.000 121 33852.38 263.90 17118.28 88888.00 2019-05-01 09:11:35.000 121 33852.39 263.91 17118.26 37934.93 2019-05-01 09:11:36.000 121 33852.39 263.91 17118.27 88888.00 2019-05-01 09:11:37.000 121 33852.38 263.93 17118.27 88888.00 2019-05-01 09:11:38.000 121 33852.35 263.93 17118.27 88888.00 2019-05-01 09:11:39.000 121 33852.38 263.90 17118.27 88888.00 2019-05-01 09:11:40.000 121 33852.41 263.88 17118.29 37934.99 2019-05-01 09:11:41.000 121 33852.41 263.92 17118.29 88888.00 2019-05-01 09:11:42.000 121 33852.42 263.90 17118.27 88888.00 2019-05-01 09:11:43.000 121 33852.41 263.88 17118.24 88888.00 2019-05-01 09:11:44.000 121 33852.39 263.90 17118.25 88888.00 2019-05-01 09:11:45.000 121 33852.41 263.87 17118.28 37934.90 2019-05-01 09:11:46.000 121 33852.47 263.89 17118.28 88888.00 2019-05-01 09:11:47.000 121 33852.43 263.87 17118.25 88888.00 2019-05-01 09:11:48.000 121 33852.43 263.87 17118.23 88888.00 2019-05-01 09:11:49.000 121 33852.44 263.88 17118.27 88888.00 2019-05-01 09:11:50.000 121 33852.42 263.88 17118.28 37935.02 2019-05-01 09:11:51.000 121 33852.45 263.88 17118.29 88888.00 2019-05-01 09:11:52.000 121 33852.47 263.85 17118.30 88888.00 2019-05-01 09:11:53.000 121 33852.51 263.85 17118.26 88888.00 2019-05-01 09:11:54.000 121 33852.50 263.88 17118.23 88888.00 2019-05-01 09:11:55.000 121 33852.44 263.91 17118.23 37934.91 2019-05-01 09:11:56.000 121 33852.43 263.85 17118.21 88888.00 2019-05-01 09:11:57.000 121 33852.39 263.82 17118.19 88888.00 2019-05-01 09:11:58.000 121 33852.37 263.82 17118.23 88888.00 2019-05-01 09:11:59.000 121 33852.38 263.80 17118.18 88888.00 2019-05-01 09:12:00.000 121 33852.33 263.82 17118.20 37934.92 2019-05-01 09:12:01.000 121 33852.26 263.81 17118.22 88888.00 2019-05-01 09:12:02.000 121 33852.27 263.85 17118.22 88888.00 2019-05-01 09:12:03.000 121 33852.31 263.82 17118.21 88888.00 2019-05-01 09:12:04.000 121 33852.36 263.81 17118.17 88888.00 2019-05-01 09:12:05.000 121 33852.36 263.81 17118.19 37934.89 2019-05-01 09:12:06.000 121 33852.31 263.84 17118.21 88888.00 2019-05-01 09:12:07.000 121 33852.30 263.83 17118.23 88888.00 2019-05-01 09:12:08.000 121 33852.32 263.80 17118.23 88888.00 2019-05-01 09:12:09.000 121 33852.36 263.78 17118.21 88888.00 2019-05-01 09:12:10.000 121 33852.35 263.79 17118.18 37934.85 2019-05-01 09:12:11.000 121 33852.34 263.81 17118.15 88888.00 2019-05-01 09:12:12.000 121 33852.33 263.78 17118.17 88888.00 2019-05-01 09:12:13.000 121 33852.29 263.77 17118.15 88888.00 2019-05-01 09:12:14.000 121 33852.29 263.76 17118.18 88888.00 2019-05-01 09:12:15.000 121 33852.29 263.77 17118.18 37934.89 2019-05-01 09:12:16.000 121 33852.26 263.80 17118.16 88888.00 2019-05-01 09:12:17.000 121 33852.29 263.81 17118.20 88888.00 2019-05-01 09:12:18.000 121 33852.33 263.77 17118.24 88888.00 2019-05-01 09:12:19.000 121 33852.36 263.76 17118.25 88888.00 2019-05-01 09:12:20.000 121 33852.36 263.75 17118.25 37934.89 2019-05-01 09:12:21.000 121 33852.36 263.74 17118.21 88888.00 2019-05-01 09:12:22.000 121 33852.37 263.70 17118.20 88888.00 2019-05-01 09:12:23.000 121 33852.36 263.69 17118.15 88888.00 2019-05-01 09:12:24.000 121 33852.37 263.71 17118.17 88888.00 2019-05-01 09:12:25.000 121 33852.38 263.69 17118.18 37934.96 2019-05-01 09:12:26.000 121 33852.40 263.66 17118.12 88888.00 2019-05-01 09:12:27.000 121 33852.42 263.62 17118.14 88888.00 2019-05-01 09:12:28.000 121 33852.40 263.61 17118.15 88888.00 2019-05-01 09:12:29.000 121 33852.42 263.60 17118.20 88888.00 2019-05-01 09:12:30.000 121 33852.49 263.58 17118.25 37934.84 2019-05-01 09:12:31.000 121 33852.51 263.62 17118.25 88888.00 2019-05-01 09:12:32.000 121 33852.48 263.59 17118.25 88888.00 2019-05-01 09:12:33.000 121 33852.47 263.62 17118.23 88888.00 2019-05-01 09:12:34.000 121 33852.49 263.61 17118.21 88888.00 2019-05-01 09:12:35.000 121 33852.49 263.63 17118.22 37934.92 2019-05-01 09:12:36.000 121 33852.46 263.65 17118.20 88888.00 2019-05-01 09:12:37.000 121 33852.47 263.63 17118.22 88888.00 2019-05-01 09:12:38.000 121 33852.47 263.60 17118.25 88888.00 2019-05-01 09:12:39.000 121 33852.52 263.59 17118.25 88888.00 2019-05-01 09:12:40.000 121 33852.56 263.56 17118.26 37934.99 2019-05-01 09:12:41.000 121 33852.51 263.54 17118.27 88888.00 2019-05-01 09:12:42.000 121 33852.48 263.52 17118.26 88888.00 2019-05-01 09:12:43.000 121 33852.47 263.53 17118.26 88888.00 2019-05-01 09:12:44.000 121 33852.47 263.52 17118.29 88888.00 2019-05-01 09:12:45.000 121 33852.54 263.49 17118.26 37934.98 2019-05-01 09:12:46.000 121 33852.56 263.46 17118.29 88888.00 2019-05-01 09:12:47.000 121 33852.60 263.43 17118.29 88888.00 2019-05-01 09:12:48.000 121 33852.57 263.40 17118.26 88888.00 2019-05-01 09:12:49.000 121 33852.54 263.42 17118.30 88888.00 2019-05-01 09:12:50.000 121 33852.54 263.40 17118.31 37935.04 2019-05-01 09:12:51.000 121 33852.56 263.37 17118.29 88888.00 2019-05-01 09:12:52.000 121 33852.55 263.34 17118.27 88888.00 2019-05-01 09:12:53.000 121 33852.56 263.40 17118.27 88888.00 2019-05-01 09:12:54.000 121 33852.58 263.36 17118.23 88888.00 2019-05-01 09:12:55.000 121 33852.59 263.34 17118.23 37935.11 2019-05-01 09:12:56.000 121 33852.59 263.31 17118.22 88888.00 2019-05-01 09:12:57.000 121 33852.56 263.30 17118.24 88888.00 2019-05-01 09:12:58.000 121 33852.59 263.30 17118.26 88888.00 2019-05-01 09:12:59.000 121 33852.61 263.27 17118.33 88888.00 2019-05-01 09:13:00.000 121 33852.62 263.31 17118.28 37935.16 2019-05-01 09:13:01.000 121 33852.58 263.28 17118.27 88888.00 2019-05-01 09:13:02.000 121 33852.59 263.28 17118.22 88888.00 2019-05-01 09:13:03.000 121 33852.62 263.28 17118.24 88888.00 2019-05-01 09:13:04.000 121 33852.62 263.30 17118.30 88888.00 2019-05-01 09:13:05.000 121 33852.62 263.29 17118.30 37935.08 2019-05-01 09:13:06.000 121 33852.60 263.31 17118.30 88888.00 2019-05-01 09:13:07.000 121 33852.62 263.27 17118.28 88888.00 2019-05-01 09:13:08.000 121 33852.57 263.26 17118.28 88888.00 2019-05-01 09:13:09.000 121 33852.55 263.29 17118.30 88888.00 2019-05-01 09:13:10.000 121 33852.58 263.34 17118.30 37935.14 2019-05-01 09:13:11.000 121 33852.58 263.29 17118.27 88888.00 2019-05-01 09:13:12.000 121 33852.58 263.26 17118.23 88888.00 2019-05-01 09:13:13.000 121 33852.59 263.29 17118.21 88888.00 2019-05-01 09:13:14.000 121 33852.51 263.26 17118.22 88888.00 2019-05-01 09:13:15.000 121 33852.54 263.23 17118.20 37935.07 2019-05-01 09:13:16.000 121 33852.55 263.25 17118.19 88888.00 2019-05-01 09:13:17.000 121 33852.56 263.26 17118.22 88888.00 2019-05-01 09:13:18.000 121 33852.54 263.26 17118.22 88888.00 2019-05-01 09:13:19.000 121 33852.53 263.24 17118.23 88888.00 2019-05-01 09:13:20.000 121 33852.56 263.20 17118.20 37935.07 2019-05-01 09:13:21.000 121 33852.57 263.20 17118.18 88888.00 2019-05-01 09:13:22.000 121 33852.55 263.17 17118.17 88888.00 2019-05-01 09:13:23.000 121 33852.56 263.20 17118.21 88888.00 2019-05-01 09:13:24.000 121 33852.55 263.20 17118.22 88888.00 2019-05-01 09:13:25.000 121 33852.56 263.18 17118.24 37935.13 2019-05-01 09:13:26.000 121 33852.53 263.20 17118.24 88888.00 2019-05-01 09:13:27.000 121 33852.54 263.19 17118.25 88888.00 2019-05-01 09:13:28.000 121 33852.56 263.22 17118.24 88888.00 2019-05-01 09:13:29.000 121 33852.58 263.21 17118.27 88888.00 2019-05-01 09:13:30.000 121 33852.59 263.22 17118.26 37935.14 2019-05-01 09:13:31.000 121 33852.58 263.18 17118.27 88888.00 2019-05-01 09:13:32.000 121 33852.58 263.15 17118.24 88888.00 2019-05-01 09:13:33.000 121 33852.61 263.15 17118.25 88888.00 2019-05-01 09:13:34.000 121 33852.60 263.16 17118.22 88888.00 2019-05-01 09:13:35.000 121 33852.63 263.18 17118.26 37935.03 2019-05-01 09:13:36.000 121 33852.58 263.13 17118.25 88888.00 2019-05-01 09:13:37.000 121 33852.57 263.12 17118.25 88888.00 2019-05-01 09:13:38.000 121 33852.55 263.12 17118.23 88888.00 2019-05-01 09:13:39.000 121 33852.52 263.13 17118.22 88888.00 2019-05-01 09:13:40.000 121 33852.52 263.13 17118.21 37935.07 2019-05-01 09:13:41.000 121 33852.51 263.16 17118.23 88888.00 2019-05-01 09:13:42.000 121 33852.49 263.17 17118.23 88888.00 2019-05-01 09:13:43.000 121 33852.48 263.12 17118.25 88888.00 2019-05-01 09:13:44.000 121 33852.45 263.10 17118.25 88888.00 2019-05-01 09:13:45.000 121 33852.48 263.11 17118.20 37935.05 2019-05-01 09:13:46.000 121 33852.48 263.11 17118.23 88888.00 2019-05-01 09:13:47.000 121 33852.51 263.11 17118.24 88888.00 2019-05-01 09:13:48.000 121 33852.48 263.15 17118.22 88888.00 2019-05-01 09:13:49.000 121 33852.47 263.12 17118.21 88888.00 2019-05-01 09:13:50.000 121 33852.51 263.10 17118.25 37934.95 2019-05-01 09:13:51.000 121 33852.49 263.11 17118.22 88888.00 2019-05-01 09:13:52.000 121 33852.44 263.06 17118.21 88888.00 2019-05-01 09:13:53.000 121 33852.45 263.04 17118.22 88888.00 2019-05-01 09:13:54.000 121 33852.45 263.09 17118.24 88888.00 2019-05-01 09:13:55.000 121 33852.45 263.03 17118.20 37934.94 2019-05-01 09:13:56.000 121 33852.46 262.98 17118.21 88888.00 2019-05-01 09:13:57.000 121 33852.43 262.98 17118.21 88888.00 2019-05-01 09:13:58.000 121 33852.38 262.99 17118.23 88888.00 2019-05-01 09:13:59.000 121 33852.36 263.05 17118.24 88888.00 2019-05-01 09:14:00.000 121 33852.41 263.03 17118.24 37935.02 2019-05-01 09:14:01.000 121 33852.39 263.01 17118.22 88888.00 2019-05-01 09:14:02.000 121 33852.34 263.02 17118.21 88888.00 2019-05-01 09:14:03.000 121 33852.37 263.07 17118.20 88888.00 2019-05-01 09:14:04.000 121 33852.35 263.08 17118.22 88888.00 2019-05-01 09:14:05.000 121 33852.36 263.09 17118.20 37934.99 2019-05-01 09:14:06.000 121 33852.37 263.11 17118.18 88888.00 2019-05-01 09:14:07.000 121 33852.37 263.09 17118.22 88888.00 2019-05-01 09:14:08.000 121 33852.35 263.05 17118.21 88888.00 2019-05-01 09:14:09.000 121 33852.36 263.04 17118.24 88888.00 2019-05-01 09:14:10.000 121 33852.36 263.07 17118.25 37934.86 2019-05-01 09:14:11.000 121 33852.37 263.07 17118.28 88888.00 2019-05-01 09:14:12.000 121 33852.37 263.07 17118.24 88888.00 2019-05-01 09:14:13.000 121 33852.33 263.08 17118.21 88888.00 2019-05-01 09:14:14.000 121 33852.35 263.03 17118.24 88888.00 2019-05-01 09:14:15.000 121 33852.36 263.05 17118.21 37934.90 2019-05-01 09:14:16.000 121 33852.37 263.05 17118.22 88888.00 2019-05-01 09:14:17.000 121 33852.38 263.04 17118.21 88888.00 2019-05-01 09:14:18.000 121 33852.36 263.05 17118.24 88888.00 2019-05-01 09:14:19.000 121 33852.35 263.07 17118.26 88888.00 2019-05-01 09:14:20.000 121 33852.34 263.06 17118.26 37934.91 2019-05-01 09:14:21.000 121 33852.34 263.08 17118.27 88888.00 2019-05-01 09:14:22.000 121 33852.31 263.03 17118.24 88888.00 2019-05-01 09:14:23.000 121 33852.32 263.02 17118.23 88888.00 2019-05-01 09:14:24.000 121 33852.32 263.01 17118.21 88888.00 2019-05-01 09:14:25.000 121 33852.35 262.98 17118.19 37934.82 2019-05-01 09:14:26.000 121 33852.30 262.96 17118.23 88888.00 2019-05-01 09:14:27.000 121 33852.32 262.95 17118.27 88888.00 2019-05-01 09:14:28.000 121 33852.34 262.97 17118.27 88888.00 2019-05-01 09:14:29.000 121 33852.31 263.02 17118.26 88888.00 2019-05-01 09:14:30.000 121 33852.33 263.04 17118.24 37934.81 2019-05-01 09:14:31.000 121 33852.33 263.05 17118.23 88888.00 2019-05-01 09:14:32.000 121 33852.31 263.07 17118.26 88888.00 2019-05-01 09:14:33.000 121 33852.26 262.99 17118.23 88888.00 2019-05-01 09:14:34.000 121 33852.29 262.95 17118.26 88888.00 2019-05-01 09:14:35.000 121 33852.33 262.98 17118.25 37934.89 2019-05-01 09:14:36.000 121 33852.31 262.95 17118.23 88888.00 2019-05-01 09:14:37.000 121 33852.33 262.98 17118.26 88888.00 2019-05-01 09:14:38.000 121 33852.31 262.94 17118.25 88888.00 2019-05-01 09:14:39.000 121 33852.28 262.97 17118.22 88888.00 2019-05-01 09:14:40.000 121 33852.29 262.94 17118.22 37934.92 2019-05-01 09:14:41.000 121 33852.28 262.97 17118.28 88888.00 2019-05-01 09:14:42.000 121 33852.28 262.95 17118.27 88888.00 2019-05-01 09:14:43.000 121 33852.27 262.98 17118.31 88888.00 2019-05-01 09:14:44.000 121 33852.29 262.99 17118.30 88888.00 2019-05-01 09:14:45.000 121 33852.28 263.00 17118.28 37934.87 2019-05-01 09:14:46.000 121 33852.24 263.00 17118.28 88888.00 2019-05-01 09:14:47.000 121 33852.24 262.97 17118.27 88888.00 2019-05-01 09:14:48.000 121 33852.26 262.95 17118.26 88888.00 2019-05-01 09:14:49.000 121 33852.26 262.91 17118.26 88888.00 2019-05-01 09:14:50.000 121 33852.29 262.89 17118.26 37934.80 2019-05-01 09:14:51.000 121 33852.31 262.90 17118.26 88888.00 2019-05-01 09:14:52.000 121 33852.32 262.93 17118.27 88888.00 2019-05-01 09:14:53.000 121 33852.33 262.89 17118.28 88888.00 2019-05-01 09:14:54.000 121 33852.31 262.90 17118.27 88888.00 2019-05-01 09:14:55.000 121 33852.33 262.92 17118.24 37934.87 2019-05-01 09:14:56.000 121 33852.31 262.89 17118.25 88888.00 2019-05-01 09:14:57.000 121 33852.33 262.88 17118.27 88888.00 2019-05-01 09:14:58.000 121 33852.31 262.89 17118.27 88888.00 2019-05-01 09:14:59.000 121 33852.30 262.87 17118.29 88888.00 2019-05-01 09:15:00.000 121 33852.28 262.88 17118.30 37934.89 2019-05-01 09:15:01.000 121 33852.29 262.89 17118.28 88888.00 2019-05-01 09:15:02.000 121 33852.26 262.90 17118.25 88888.00 2019-05-01 09:15:03.000 121 33852.29 262.87 17118.25 88888.00 2019-05-01 09:15:04.000 121 33852.28 262.84 17118.24 88888.00 2019-05-01 09:15:05.000 121 33852.26 262.83 17118.22 37934.95 2019-05-01 09:15:06.000 121 33852.25 262.84 17118.27 88888.00 2019-05-01 09:15:07.000 121 33852.21 262.87 17118.23 88888.00 2019-05-01 09:15:08.000 121 33852.21 262.88 17118.27 88888.00 2019-05-01 09:15:09.000 121 33852.23 262.91 17118.30 88888.00 2019-05-01 09:15:10.000 121 33852.24 262.88 17118.28 37934.83 2019-05-01 09:15:11.000 121 33852.24 262.86 17118.29 88888.00 2019-05-01 09:15:12.000 121 33852.25 262.83 17118.31 88888.00 2019-05-01 09:15:13.000 121 33852.23 262.85 17118.29 88888.00 2019-05-01 09:15:14.000 121 33852.19 262.85 17118.34 88888.00 2019-05-01 09:15:15.000 121 33852.20 262.81 17118.35 37934.77 2019-05-01 09:15:16.000 121 33852.18 262.78 17118.32 88888.00 2019-05-01 09:15:17.000 121 33852.14 262.83 17118.34 88888.00 2019-05-01 09:15:18.000 121 33852.11 262.81 17118.32 88888.00 2019-05-01 09:15:19.000 121 33852.12 262.80 17118.31 88888.00 2019-05-01 09:15:20.000 121 33852.10 262.84 17118.33 37934.69 2019-05-01 09:15:21.000 121 33852.15 262.90 17118.34 88888.00 2019-05-01 09:15:22.000 121 33852.16 262.91 17118.36 88888.00 2019-05-01 09:15:23.000 121 33852.16 262.87 17118.36 88888.00 2019-05-01 09:15:24.000 121 33852.12 262.84 17118.33 88888.00 2019-05-01 09:15:25.000 121 33852.10 262.85 17118.29 37934.70 2019-05-01 09:15:26.000 121 33852.08 262.84 17118.30 88888.00 2019-05-01 09:15:27.000 121 33852.10 262.85 17118.28 88888.00 2019-05-01 09:15:28.000 121 33852.06 262.83 17118.30 88888.00 2019-05-01 09:15:29.000 121 33852.06 262.85 17118.32 88888.00 2019-05-01 09:15:30.000 121 33852.03 262.85 17118.30 37934.62 2019-05-01 09:15:31.000 121 33852.06 262.88 17118.28 88888.00 2019-05-01 09:15:32.000 121 33852.03 262.87 17118.28 88888.00 2019-05-01 09:15:33.000 121 33852.03 262.88 17118.28 88888.00 2019-05-01 09:15:34.000 121 33852.03 262.85 17118.28 88888.00 2019-05-01 09:15:35.000 121 33852.07 262.84 17118.30 37934.63 2019-05-01 09:15:36.000 121 33852.05 262.84 17118.35 88888.00 2019-05-01 09:15:37.000 121 33852.01 262.82 17118.34 88888.00 2019-05-01 09:15:38.000 121 33851.98 262.86 17118.31 88888.00 2019-05-01 09:15:39.000 121 33852.00 262.83 17118.31 88888.00 2019-05-01 09:15:40.000 121 33852.02 262.85 17118.34 37934.52 2019-05-01 09:15:41.000 121 33852.02 262.88 17118.34 88888.00 2019-05-01 09:15:42.000 121 33852.00 262.85 17118.36 88888.00 2019-05-01 09:15:43.000 121 33851.97 262.84 17118.37 88888.00 2019-05-01 09:15:44.000 121 33851.93 262.87 17118.38 88888.00 2019-05-01 09:15:45.000 121 33851.93 262.84 17118.39 37934.56 2019-05-01 09:15:46.000 121 33851.94 262.82 17118.38 88888.00 2019-05-01 09:15:47.000 121 33851.92 262.86 17118.41 88888.00 2019-05-01 09:15:48.000 121 33851.90 262.86 17118.40 88888.00 2019-05-01 09:15:49.000 121 33851.90 262.86 17118.40 88888.00 2019-05-01 09:15:50.000 121 33851.85 262.83 17118.40 37934.45 2019-05-01 09:15:51.000 121 33851.86 262.84 17118.35 88888.00 2019-05-01 09:15:52.000 121 33851.86 262.78 17118.33 88888.00 2019-05-01 09:15:53.000 121 33851.86 262.81 17118.35 88888.00 2019-05-01 09:15:54.000 121 33851.86 262.80 17118.35 88888.00 2019-05-01 09:15:55.000 121 33851.89 262.81 17118.34 37934.43 2019-05-01 09:15:56.000 121 33851.87 262.82 17118.38 88888.00 2019-05-01 09:15:57.000 121 33851.80 262.82 17118.39 88888.00 2019-05-01 09:15:58.000 121 33851.82 262.81 17118.39 88888.00 2019-05-01 09:15:59.000 121 33851.81 262.75 17118.38 88888.00 2019-05-01 09:16:00.000 121 33851.80 262.75 17118.37 37934.52 2019-05-01 09:16:01.000 121 33851.79 262.78 17118.40 88888.00 2019-05-01 09:16:02.000 121 33851.79 262.81 17118.44 88888.00 2019-05-01 09:16:03.000 121 33851.78 262.80 17118.45 88888.00 2019-05-01 09:16:04.000 121 33851.82 262.81 17118.40 88888.00 2019-05-01 09:16:05.000 121 33851.81 262.79 17118.40 37934.37 2019-05-01 09:16:06.000 121 33851.81 262.79 17118.43 88888.00 2019-05-01 09:16:07.000 121 33851.76 262.79 17118.37 88888.00 2019-05-01 09:16:08.000 121 33851.77 262.79 17118.36 88888.00 2019-05-01 09:16:09.000 121 33851.79 262.80 17118.38 88888.00 2019-05-01 09:16:10.000 121 33851.82 262.80 17118.35 37934.41 2019-05-01 09:16:11.000 121 33851.83 262.78 17118.36 88888.00 2019-05-01 09:16:12.000 121 33851.80 262.80 17118.40 88888.00 2019-05-01 09:16:13.000 121 33851.81 262.83 17118.38 88888.00 2019-05-01 09:16:14.000 121 33851.76 262.80 17118.36 88888.00 2019-05-01 09:16:15.000 121 33851.74 262.78 17118.39 37934.43 2019-05-01 09:16:16.000 121 33851.80 262.81 17118.36 88888.00 2019-05-01 09:16:17.000 121 33851.81 262.82 17118.33 88888.00 2019-05-01 09:16:18.000 121 33851.81 262.85 17118.30 88888.00 2019-05-01 09:16:19.000 121 33851.80 262.87 17118.32 88888.00 2019-05-01 09:16:20.000 121 33851.81 262.88 17118.35 37934.30 2019-05-01 09:16:21.000 121 33851.80 262.86 17118.35 88888.00 2019-05-01 09:16:22.000 121 33851.79 262.83 17118.36 88888.00 2019-05-01 09:16:23.000 121 33851.81 262.82 17118.38 88888.00 2019-05-01 09:16:24.000 121 33851.80 262.80 17118.38 88888.00 2019-05-01 09:16:25.000 121 33851.81 262.81 17118.41 37934.33 2019-05-01 09:16:26.000 121 33851.82 262.85 17118.35 88888.00 2019-05-01 09:16:27.000 121 33851.79 262.87 17118.33 88888.00 2019-05-01 09:16:28.000 121 33851.79 262.88 17118.33 88888.00 2019-05-01 09:16:29.000 121 33851.78 262.81 17118.36 88888.00 2019-05-01 09:16:30.000 121 33851.80 262.84 17118.37 37934.44 2019-05-01 09:16:31.000 121 33851.82 262.87 17118.38 88888.00 2019-05-01 09:16:32.000 121 33851.82 262.87 17118.41 88888.00 2019-05-01 09:16:33.000 121 33851.83 262.84 17118.39 88888.00 2019-05-01 09:16:34.000 121 33851.83 262.86 17118.37 88888.00 2019-05-01 09:16:35.000 121 33851.83 262.87 17118.36 37934.43 2019-05-01 09:16:36.000 121 33851.84 262.85 17118.37 88888.00 2019-05-01 09:16:37.000 121 33851.85 262.86 17118.39 88888.00 2019-05-01 09:16:38.000 121 33851.86 262.86 17118.39 88888.00 2019-05-01 09:16:39.000 121 33851.84 262.84 17118.36 88888.00 2019-05-01 09:16:40.000 121 33851.80 262.85 17118.35 37934.35 2019-05-01 09:16:41.000 121 33851.77 262.84 17118.33 88888.00 2019-05-01 09:16:42.000 121 33851.81 262.83 17118.31 88888.00 2019-05-01 09:16:43.000 121 33851.81 262.81 17118.35 88888.00 2019-05-01 09:16:44.000 121 33851.77 262.81 17118.37 88888.00 2019-05-01 09:16:45.000 121 33851.81 262.87 17118.38 37934.40 2019-05-01 09:16:46.000 121 33851.79 262.85 17118.39 88888.00 2019-05-01 09:16:47.000 121 33851.76 262.83 17118.38 88888.00 2019-05-01 09:16:48.000 121 33851.73 262.83 17118.36 88888.00 2019-05-01 09:16:49.000 121 33851.76 262.85 17118.33 88888.00 2019-05-01 09:16:50.000 121 33851.80 262.86 17118.34 37934.32 2019-05-01 09:16:51.000 121 33851.78 262.85 17118.37 88888.00 2019-05-01 09:16:52.000 121 33851.80 262.86 17118.36 88888.00 2019-05-01 09:16:53.000 121 33851.82 262.88 17118.31 88888.00 2019-05-01 09:16:54.000 121 33851.79 262.85 17118.34 88888.00 2019-05-01 09:16:55.000 121 33851.77 262.84 17118.31 37934.44 2019-05-01 09:16:56.000 121 33851.75 262.84 17118.30 88888.00 2019-05-01 09:16:57.000 121 33851.73 262.86 17118.31 88888.00 2019-05-01 09:16:58.000 121 33851.76 262.85 17118.30 88888.00 2019-05-01 09:16:59.000 121 33851.75 262.85 17118.30 88888.00 2019-05-01 09:17:00.000 121 33851.76 262.87 17118.31 37934.41 2019-05-01 09:17:01.000 121 33851.74 262.86 17118.34 88888.00 2019-05-01 09:17:02.000 121 33851.78 262.84 17118.34 88888.00 2019-05-01 09:17:03.000 121 33851.79 262.82 17118.35 88888.00 2019-05-01 09:17:04.000 121 33851.76 262.85 17118.37 88888.00 2019-05-01 09:17:05.000 121 33851.75 262.85 17118.36 37934.28 2019-05-01 09:17:06.000 121 33851.73 262.74 17118.33 88888.00 2019-05-01 09:17:07.000 121 33851.76 262.77 17118.31 88888.00 2019-05-01 09:17:08.000 121 33851.79 262.77 17118.35 88888.00 2019-05-01 09:17:09.000 121 33851.77 262.77 17118.35 88888.00 2019-05-01 09:17:10.000 121 33851.72 262.80 17118.34 37934.39 2019-05-01 09:17:11.000 121 33851.70 262.83 17118.35 88888.00 2019-05-01 09:17:12.000 121 33851.70 262.82 17118.33 88888.00 2019-05-01 09:17:13.000 121 33851.71 262.80 17118.34 88888.00 2019-05-01 09:17:14.000 121 33851.70 262.79 17118.33 88888.00 2019-05-01 09:17:15.000 121 33851.68 262.79 17118.30 37934.39 2019-05-01 09:17:16.000 121 33851.70 262.83 17118.31 88888.00 2019-05-01 09:17:17.000 121 33851.68 262.89 17118.30 88888.00 2019-05-01 09:17:18.000 121 33851.66 262.87 17118.31 88888.00 2019-05-01 09:17:19.000 121 33851.66 262.88 17118.29 88888.00 2019-05-01 09:17:20.000 121 33851.68 262.86 17118.27 37934.25 2019-05-01 09:17:21.000 121 33851.67 262.87 17118.29 88888.00 2019-05-01 09:17:22.000 121 33851.69 262.88 17118.27 88888.00 2019-05-01 09:17:23.000 121 33851.67 262.89 17118.28 88888.00 2019-05-01 09:17:24.000 121 33851.66 262.91 17118.26 88888.00 2019-05-01 09:17:25.000 121 33851.65 262.88 17118.25 37934.36 2019-05-01 09:17:26.000 121 33851.68 262.85 17118.24 88888.00 2019-05-01 09:17:27.000 121 33851.70 262.85 17118.24 88888.00 2019-05-01 09:17:28.000 121 33851.72 262.85 17118.24 88888.00 2019-05-01 09:17:29.000 121 33851.72 262.88 17118.25 88888.00 2019-05-01 09:17:30.000 121 33851.68 262.85 17118.26 37934.34 2019-05-01 09:17:31.000 121 33851.70 262.86 17118.25 88888.00 2019-05-01 09:17:32.000 121 33851.69 262.87 17118.25 88888.00 2019-05-01 09:17:33.000 121 33851.67 262.88 17118.22 88888.00 2019-05-01 09:17:34.000 121 33851.67 262.88 17118.22 88888.00 2019-05-01 09:17:35.000 121 33851.69 262.84 17118.24 37934.37 2019-05-01 09:17:36.000 121 33851.69 262.84 17118.29 88888.00 2019-05-01 09:17:37.000 121 33851.70 262.85 17118.26 88888.00 2019-05-01 09:17:38.000 121 33851.72 262.84 17118.25 88888.00 2019-05-01 09:17:39.000 121 33851.73 262.86 17118.29 88888.00 2019-05-01 09:17:40.000 121 33851.73 262.85 17118.26 37934.31 2019-05-01 09:17:41.000 121 33851.74 262.83 17118.25 88888.00 2019-05-01 09:17:42.000 121 33851.74 262.82 17118.29 88888.00 2019-05-01 09:17:43.000 121 33851.72 262.85 17118.29 88888.00 2019-05-01 09:17:44.000 121 33851.72 262.84 17118.28 88888.00 2019-05-01 09:17:45.000 121 33851.72 262.89 17118.30 37934.30 2019-05-01 09:17:46.000 121 33851.74 262.90 17118.29 88888.00 2019-05-01 09:17:47.000 121 33851.77 262.90 17118.27 88888.00 2019-05-01 09:17:48.000 121 33851.79 262.88 17118.22 88888.00 2019-05-01 09:17:49.000 121 33851.72 262.85 17118.21 88888.00 2019-05-01 09:17:50.000 121 33851.72 262.83 17118.21 37934.27 2019-05-01 09:17:51.000 121 33851.78 262.85 17118.26 88888.00 2019-05-01 09:17:52.000 121 33851.75 262.86 17118.28 88888.00 2019-05-01 09:17:53.000 121 33851.71 262.87 17118.26 88888.00 2019-05-01 09:17:54.000 121 33851.72 262.91 17118.29 88888.00 2019-05-01 09:17:55.000 121 33851.69 262.91 17118.30 37934.29 2019-05-01 09:17:56.000 121 33851.67 262.88 17118.28 88888.00 2019-05-01 09:17:57.000 121 33851.66 262.86 17118.24 88888.00 2019-05-01 09:17:58.000 121 33851.69 262.85 17118.23 88888.00 2019-05-01 09:17:59.000 121 33851.70 262.88 17118.23 88888.00 2019-05-01 09:18:00.000 121 33851.68 262.87 17118.25 37934.21 2019-05-01 09:18:01.000 121 33851.69 262.91 17118.25 88888.00 2019-05-01 09:18:02.000 121 33851.71 262.92 17118.26 88888.00 2019-05-01 09:18:03.000 121 33851.68 262.90 17118.28 88888.00 2019-05-01 09:18:04.000 121 33851.64 262.85 17118.31 88888.00 2019-05-01 09:18:05.000 121 33851.65 262.86 17118.28 37934.29 2019-05-01 09:18:06.000 121 33851.64 262.88 17118.25 88888.00 2019-05-01 09:18:07.000 121 33851.62 262.89 17118.29 88888.00 2019-05-01 09:18:08.000 121 33851.62 262.87 17118.28 88888.00 2019-05-01 09:18:09.000 121 33851.68 262.87 17118.27 88888.00 2019-05-01 09:18:10.000 121 33851.68 262.91 17118.29 37934.26 2019-05-01 09:18:11.000 121 33851.68 262.87 17118.25 88888.00 2019-05-01 09:18:12.000 121 33851.67 262.88 17118.27 88888.00 2019-05-01 09:18:13.000 121 33851.69 262.86 17118.28 88888.00 2019-05-01 09:18:14.000 121 33851.62 262.85 17118.29 88888.00 2019-05-01 09:18:15.000 121 33851.67 262.82 17118.28 37934.29 2019-05-01 09:18:16.000 121 33851.70 262.80 17118.30 88888.00 2019-05-01 09:18:17.000 121 33851.69 262.81 17118.30 88888.00 2019-05-01 09:18:18.000 121 33851.65 262.83 17118.29 88888.00 2019-05-01 09:18:19.000 121 33851.67 262.84 17118.28 88888.00 2019-05-01 09:18:20.000 121 33851.67 262.86 17118.31 37934.24 2019-05-01 09:18:21.000 121 33851.68 262.88 17118.31 88888.00 2019-05-01 09:18:22.000 121 33851.66 262.85 17118.32 88888.00 2019-05-01 09:18:23.000 121 33851.61 262.83 17118.30 88888.00 2019-05-01 09:18:24.000 121 33851.61 262.85 17118.28 88888.00 2019-05-01 09:18:25.000 121 33851.61 262.85 17118.31 37934.22 2019-05-01 09:18:26.000 121 33851.59 262.86 17118.25 88888.00 2019-05-01 09:18:27.000 121 33851.62 262.90 17118.25 88888.00 2019-05-01 09:18:28.000 121 33851.66 262.85 17118.26 88888.00 2019-05-01 09:18:29.000 121 33851.65 262.84 17118.26 88888.00 2019-05-01 09:18:30.000 121 33851.65 262.80 17118.24 37934.27 2019-05-01 09:18:31.000 121 33851.61 262.80 17118.30 88888.00 2019-05-01 09:18:32.000 121 33851.61 262.83 17118.28 88888.00 2019-05-01 09:18:33.000 121 33851.65 262.83 17118.29 88888.00 2019-05-01 09:18:34.000 121 33851.64 262.79 17118.27 88888.00 2019-05-01 09:18:35.000 121 33851.60 262.79 17118.28 37934.18 2019-05-01 09:18:36.000 121 33851.60 262.80 17118.26 88888.00 2019-05-01 09:18:37.000 121 33851.62 262.77 17118.26 88888.00 2019-05-01 09:18:38.000 121 33851.62 262.78 17118.25 88888.00 2019-05-01 09:18:39.000 121 33851.60 262.79 17118.26 88888.00 2019-05-01 09:18:40.000 121 33851.59 262.75 17118.28 37934.17 2019-05-01 09:18:41.000 121 33851.59 262.76 17118.28 88888.00 2019-05-01 09:18:42.000 121 33851.57 262.72 17118.27 88888.00 2019-05-01 09:18:43.000 121 33851.56 262.70 17118.28 88888.00 2019-05-01 09:18:44.000 121 33851.57 262.71 17118.27 88888.00 2019-05-01 09:18:45.000 121 33851.58 262.69 17118.24 37934.10 2019-05-01 09:18:46.000 121 33851.55 262.68 17118.23 88888.00 2019-05-01 09:18:47.000 121 33851.51 262.67 17118.23 88888.00 2019-05-01 09:18:48.000 121 33851.49 262.67 17118.21 88888.00 2019-05-01 09:18:49.000 121 33851.52 262.71 17118.24 88888.00 2019-05-01 09:18:50.000 121 33851.52 262.68 17118.25 37934.12 2019-05-01 09:18:51.000 121 33851.51 262.72 17118.22 88888.00 2019-05-01 09:18:52.000 121 33851.53 262.72 17118.19 88888.00 2019-05-01 09:18:53.000 121 33851.55 262.70 17118.18 88888.00 2019-05-01 09:18:54.000 121 33851.58 262.67 17118.20 88888.00 2019-05-01 09:18:55.000 121 33851.58 262.70 17118.21 37934.23 2019-05-01 09:18:56.000 121 33851.55 262.71 17118.24 88888.00 2019-05-01 09:18:57.000 121 33851.52 262.67 17118.21 88888.00 2019-05-01 09:18:58.000 121 33851.51 262.66 17118.24 88888.00 2019-05-01 09:18:59.000 121 33851.54 262.68 17118.22 88888.00 2019-05-01 09:19:00.000 121 33851.52 262.67 17118.19 37934.18 2019-05-01 09:19:01.000 121 33851.52 262.65 17118.19 88888.00 2019-05-01 09:19:02.000 121 33851.52 262.65 17118.19 88888.00 2019-05-01 09:19:03.000 121 33851.50 262.65 17118.18 88888.00 2019-05-01 09:19:04.000 121 33851.48 262.65 17118.19 88888.00 2019-05-01 09:19:05.000 121 33851.52 262.61 17118.24 37934.12 2019-05-01 09:19:06.000 121 33851.53 262.59 17118.25 88888.00 2019-05-01 09:19:07.000 121 33851.52 262.58 17118.24 88888.00 2019-05-01 09:19:08.000 121 33851.53 262.58 17118.24 88888.00 2019-05-01 09:19:09.000 121 33851.56 262.60 17118.27 88888.00 2019-05-01 09:19:10.000 121 33851.58 262.63 17118.27 37934.10 2019-05-01 09:19:11.000 121 33851.54 262.62 17118.27 88888.00 2019-05-01 09:19:12.000 121 33851.50 262.57 17118.27 88888.00 2019-05-01 09:19:13.000 121 33851.50 262.54 17118.27 88888.00 2019-05-01 09:19:14.000 121 33851.50 262.56 17118.30 88888.00 2019-05-01 09:19:15.000 121 33851.47 262.53 17118.29 37934.14 2019-05-01 09:19:16.000 121 33851.49 262.54 17118.27 88888.00 2019-05-01 09:19:17.000 121 33851.50 262.52 17118.28 88888.00 2019-05-01 09:19:18.000 121 33851.49 262.49 17118.31 88888.00 2019-05-01 09:19:19.000 121 33851.44 262.50 17118.31 88888.00 2019-05-01 09:19:20.000 121 33851.45 262.49 17118.32 37934.12 2019-05-01 09:19:21.000 121 33851.47 262.52 17118.30 88888.00 2019-05-01 09:19:22.000 121 33851.48 262.50 17118.30 88888.00 2019-05-01 09:19:23.000 121 33851.47 262.49 17118.31 88888.00 2019-05-01 09:19:24.000 121 33851.43 262.55 17118.30 88888.00 2019-05-01 09:19:25.000 121 33851.45 262.55 17118.28 37934.12 2019-05-01 09:19:26.000 121 33851.42 262.53 17118.29 88888.00 2019-05-01 09:19:27.000 121 33851.43 262.48 17118.29 88888.00 2019-05-01 09:19:28.000 121 33851.44 262.48 17118.28 88888.00 2019-05-01 09:19:29.000 121 33851.45 262.49 17118.30 88888.00 2019-05-01 09:19:30.000 121 33851.48 262.51 17118.29 37934.09 2019-05-01 09:19:31.000 121 33851.46 262.48 17118.30 88888.00 2019-05-01 09:19:32.000 121 33851.46 262.52 17118.26 88888.00 2019-05-01 09:19:33.000 121 33851.48 262.54 17118.27 88888.00 2019-05-01 09:19:34.000 121 33851.50 262.55 17118.26 88888.00 2019-05-01 09:19:35.000 121 33851.52 262.58 17118.30 37934.16 2019-05-01 09:19:36.000 121 33851.51 262.59 17118.31 88888.00 2019-05-01 09:19:37.000 121 33851.51 262.58 17118.35 88888.00 2019-05-01 09:19:38.000 121 33851.53 262.54 17118.33 88888.00 2019-05-01 09:19:39.000 121 33851.54 262.45 17118.31 88888.00 2019-05-01 09:19:40.000 121 33851.53 262.45 17118.30 37934.10 2019-05-01 09:19:41.000 121 33851.52 262.49 17118.32 88888.00 2019-05-01 09:19:42.000 121 33851.50 262.52 17118.33 88888.00 2019-05-01 09:19:43.000 121 33851.54 262.53 17118.31 88888.00 2019-05-01 09:19:44.000 121 33851.53 262.54 17118.33 88888.00 2019-05-01 09:19:45.000 121 33851.59 262.54 17118.34 37934.26 2019-05-01 09:19:46.000 121 33851.61 262.53 17118.37 88888.00 2019-05-01 09:19:47.000 121 33851.59 262.53 17118.35 88888.00 2019-05-01 09:19:48.000 121 33851.61 262.54 17118.35 88888.00 2019-05-01 09:19:49.000 121 33851.61 262.53 17118.33 88888.00 2019-05-01 09:19:50.000 121 33851.59 262.51 17118.31 37934.23 2019-05-01 09:19:51.000 121 33851.62 262.54 17118.32 88888.00 2019-05-01 09:19:52.000 121 33851.61 262.59 17118.33 88888.00 2019-05-01 09:19:53.000 121 33851.61 262.53 17118.30 88888.00 2019-05-01 09:19:54.000 121 33851.63 262.48 17118.27 88888.00 2019-05-01 09:19:55.000 121 33851.61 262.46 17118.25 37934.19 2019-05-01 09:19:56.000 121 33851.60 262.42 17118.27 88888.00 2019-05-01 09:19:57.000 121 33851.59 262.45 17118.28 88888.00 2019-05-01 09:19:58.000 121 33851.59 262.49 17118.30 88888.00 2019-05-01 09:19:59.000 121 33851.57 262.48 17118.31 88888.00 2019-05-01 09:20:00.000 121 33851.60 262.46 17118.28 37934.29 2019-05-01 09:20:01.000 121 33851.61 262.42 17118.30 88888.00 2019-05-01 09:20:02.000 121 33851.61 262.44 17118.30 88888.00 2019-05-01 09:20:03.000 121 33851.64 262.50 17118.29 88888.00 2019-05-01 09:20:04.000 121 33851.62 262.50 17118.30 88888.00 2019-05-01 09:20:05.000 121 33851.59 262.50 17118.30 37934.23 2019-05-01 09:20:06.000 121 33851.55 262.47 17118.28 88888.00 2019-05-01 09:20:07.000 121 33851.56 262.43 17118.26 88888.00 2019-05-01 09:20:08.000 121 33851.52 262.43 17118.28 88888.00 2019-05-01 09:20:09.000 121 33851.56 262.41 17118.33 88888.00 2019-05-01 09:20:10.000 121 33851.56 262.43 17118.32 37934.19 2019-05-01 09:20:11.000 121 33851.56 262.43 17118.28 88888.00 2019-05-01 09:20:12.000 121 33851.55 262.44 17118.27 88888.00 2019-05-01 09:20:13.000 121 33851.56 262.41 17118.29 88888.00 2019-05-01 09:20:14.000 121 33851.60 262.42 17118.27 88888.00 2019-05-01 09:20:15.000 121 33851.57 262.41 17118.29 37934.13 2019-05-01 09:20:16.000 121 33851.53 262.45 17118.30 88888.00 2019-05-01 09:20:17.000 121 33851.56 262.44 17118.26 88888.00 2019-05-01 09:20:18.000 121 33851.58 262.42 17118.26 88888.00 2019-05-01 09:20:19.000 121 33851.58 262.40 17118.28 88888.00 2019-05-01 09:20:20.000 121 33851.53 262.43 17118.27 37934.22 2019-05-01 09:20:21.000 121 33851.55 262.43 17118.22 88888.00 2019-05-01 09:20:22.000 121 33851.58 262.44 17118.23 88888.00 2019-05-01 09:20:23.000 121 33851.58 262.42 17118.27 88888.00 2019-05-01 09:20:24.000 121 33851.58 262.41 17118.26 88888.00 2019-05-01 09:20:25.000 121 33851.56 262.44 17118.28 37934.19 2019-05-01 09:20:26.000 121 33851.54 262.44 17118.28 88888.00 2019-05-01 09:20:27.000 121 33851.51 262.42 17118.26 88888.00 2019-05-01 09:20:28.000 121 33851.54 262.40 17118.24 88888.00 2019-05-01 09:20:29.000 121 33851.55 262.40 17118.21 88888.00 2019-05-01 09:20:30.000 121 33851.56 262.38 17118.18 37934.19 2019-05-01 09:20:31.000 121 33851.57 262.39 17118.20 88888.00 2019-05-01 09:20:32.000 121 33851.56 262.38 17118.24 88888.00 2019-05-01 09:20:33.000 121 33851.54 262.37 17118.25 88888.00 2019-05-01 09:20:34.000 121 33851.55 262.38 17118.24 88888.00 2019-05-01 09:20:35.000 121 33851.52 262.40 17118.27 37934.12 2019-05-01 09:20:36.000 121 33851.53 262.39 17118.27 88888.00 2019-05-01 09:20:37.000 121 33851.51 262.40 17118.27 88888.00 2019-05-01 09:20:38.000 121 33851.52 262.39 17118.27 88888.00 2019-05-01 09:20:39.000 121 33851.55 262.39 17118.28 88888.00 2019-05-01 09:20:40.000 121 33851.53 262.42 17118.26 37934.14 2019-05-01 09:20:41.000 121 33851.52 262.44 17118.27 88888.00 2019-05-01 09:20:42.000 121 33851.54 262.45 17118.26 88888.00 2019-05-01 09:20:43.000 121 33851.53 262.46 17118.24 88888.00 2019-05-01 09:20:44.000 121 33851.53 262.44 17118.25 88888.00 2019-05-01 09:20:45.000 121 33851.55 262.45 17118.23 37934.12 2019-05-01 09:20:46.000 121 33851.58 262.48 17118.22 88888.00 2019-05-01 09:20:47.000 121 33851.57 262.46 17118.23 88888.00 2019-05-01 09:20:48.000 121 33851.56 262.42 17118.22 88888.00 2019-05-01 09:20:49.000 121 33851.60 262.42 17118.21 88888.00 2019-05-01 09:20:50.000 121 33851.60 262.43 17118.22 37934.22 2019-05-01 09:20:51.000 121 33851.63 262.42 17118.22 88888.00 2019-05-01 09:20:52.000 121 33851.64 262.40 17118.19 88888.00 2019-05-01 09:20:53.000 121 33851.74 262.40 17118.22 88888.00 2019-05-01 09:20:54.000 121 33851.72 262.44 17118.22 88888.00 2019-05-01 09:20:55.000 121 33851.68 262.46 17118.22 37934.23 2019-05-01 09:20:56.000 121 33851.66 262.43 17118.25 88888.00 2019-05-01 09:20:57.000 121 33851.68 262.38 17118.27 88888.00 2019-05-01 09:20:58.000 121 33851.65 262.39 17118.24 88888.00 2019-05-01 09:20:59.000 121 33851.66 262.40 17118.22 88888.00 2019-05-01 09:21:00.000 121 33851.65 262.38 17118.20 37934.29 2019-05-01 09:21:01.000 121 33851.66 262.42 17118.22 88888.00 2019-05-01 09:21:02.000 121 33851.63 262.41 17118.23 88888.00 2019-05-01 09:21:03.000 121 33851.61 262.43 17118.24 88888.00 2019-05-01 09:21:04.000 121 33851.57 262.39 17118.25 88888.00 2019-05-01 09:21:05.000 121 33851.57 262.37 17118.24 37934.23 2019-05-01 09:21:06.000 121 33851.57 262.41 17118.20 88888.00 2019-05-01 09:21:07.000 121 33851.55 262.40 17118.16 88888.00 2019-05-01 09:21:08.000 121 33851.56 262.38 17118.17 88888.00 2019-05-01 09:21:09.000 121 33851.60 262.40 17118.22 88888.00 2019-05-01 09:21:10.000 121 33851.60 262.42 17118.22 37934.14 2019-05-01 09:21:11.000 121 33851.62 262.41 17118.23 88888.00 2019-05-01 09:21:12.000 121 33851.60 262.43 17118.27 88888.00 2019-05-01 09:21:13.000 121 33851.58 262.48 17118.30 88888.00 2019-05-01 09:21:14.000 121 33851.59 262.50 17118.31 88888.00 2019-05-01 09:21:15.000 121 33851.63 262.49 17118.28 37934.22 2019-05-01 09:21:16.000 121 33851.63 262.51 17118.29 88888.00 2019-05-01 09:21:17.000 121 33851.64 262.51 17118.26 88888.00 2019-05-01 09:21:18.000 121 33851.60 262.49 17118.26 88888.00 2019-05-01 09:21:19.000 121 33851.57 262.49 17118.28 88888.00 2019-05-01 09:21:20.000 121 33851.60 262.51 17118.27 37934.22 2019-05-01 09:21:21.000 121 33851.61 262.46 17118.26 88888.00 2019-05-01 09:21:22.000 121 33851.63 262.46 17118.26 88888.00 2019-05-01 09:21:23.000 121 33851.67 262.52 17118.22 88888.00 2019-05-01 09:21:24.000 121 33851.65 262.49 17118.22 88888.00 2019-05-01 09:21:25.000 121 33851.65 262.48 17118.19 37934.20 2019-05-01 09:21:26.000 121 33851.68 262.43 17118.15 88888.00 2019-05-01 09:21:27.000 121 33851.66 262.44 17118.16 88888.00 2019-05-01 09:21:28.000 121 33851.68 262.45 17118.21 88888.00 2019-05-01 09:21:29.000 121 33851.71 262.45 17118.22 88888.00 2019-05-01 09:21:30.000 121 33851.72 262.46 17118.20 37934.24 2019-05-01 09:21:31.000 121 33851.75 262.43 17118.22 88888.00 2019-05-01 09:21:32.000 121 33851.72 262.44 17118.23 88888.00 2019-05-01 09:21:33.000 121 33851.71 262.43 17118.25 88888.00 2019-05-01 09:21:34.000 121 33851.71 262.42 17118.24 88888.00 2019-05-01 09:21:35.000 121 33851.70 262.42 17118.23 37934.34 2019-05-01 09:21:36.000 121 33851.67 262.41 17118.22 88888.00 2019-05-01 09:21:37.000 121 33851.64 262.41 17118.20 88888.00 2019-05-01 09:21:38.000 121 33851.62 262.41 17118.22 88888.00 2019-05-01 09:21:39.000 121 33851.64 262.39 17118.21 88888.00 2019-05-01 09:21:40.000 121 33851.67 262.38 17118.23 37934.27 2019-05-01 09:21:41.000 121 33851.71 262.41 17118.23 88888.00 2019-05-01 09:21:42.000 121 33851.70 262.41 17118.25 88888.00 2019-05-01 09:21:43.000 121 33851.68 262.45 17118.25 88888.00 2019-05-01 09:21:44.000 121 33851.67 262.45 17118.22 88888.00 2019-05-01 09:21:45.000 121 33851.68 262.41 17118.24 37934.19 2019-05-01 09:21:46.000 121 33851.69 262.45 17118.28 88888.00 2019-05-01 09:21:47.000 121 33851.67 262.47 17118.27 88888.00 2019-05-01 09:21:48.000 121 33851.68 262.49 17118.24 88888.00 2019-05-01 09:21:49.000 121 33851.74 262.45 17118.24 88888.00 2019-05-01 09:21:50.000 121 33851.70 262.42 17118.25 37934.22 2019-05-01 09:21:51.000 121 33851.66 262.42 17118.19 88888.00 2019-05-01 09:21:52.000 121 33851.65 262.46 17118.24 88888.00 2019-05-01 09:21:53.000 121 33851.63 262.48 17118.23 88888.00 2019-05-01 09:21:54.000 121 33851.64 262.50 17118.21 88888.00 2019-05-01 09:21:55.000 121 33851.67 262.51 17118.24 37934.18 2019-05-01 09:21:56.000 121 33851.66 262.46 17118.26 88888.00 2019-05-01 09:21:57.000 121 33851.66 262.46 17118.24 88888.00 2019-05-01 09:21:58.000 121 33851.62 262.46 17118.20 88888.00 2019-05-01 09:21:59.000 121 33851.64 262.47 17118.22 88888.00 2019-05-01 09:22:00.000 121 33851.63 262.46 17118.25 37934.22 2019-05-01 09:22:01.000 121 33851.61 262.43 17118.25 88888.00 2019-05-01 09:22:02.000 121 33851.59 262.48 17118.27 88888.00 2019-05-01 09:22:03.000 121 33851.59 262.44 17118.23 88888.00 2019-05-01 09:22:04.000 121 33851.57 262.42 17118.21 88888.00 2019-05-01 09:22:05.000 121 33851.58 262.43 17118.15 37934.23 2019-05-01 09:22:06.000 121 33851.57 262.44 17118.17 88888.00 2019-05-01 09:22:07.000 121 33851.56 262.45 17118.19 88888.00 2019-05-01 09:22:08.000 121 33851.60 262.43 17118.21 88888.00 2019-05-01 09:22:09.000 121 33851.63 262.51 17118.27 88888.00 2019-05-01 09:22:10.000 121 33851.64 262.47 17118.25 37934.21 2019-05-01 09:22:11.000 121 33851.65 262.46 17118.23 88888.00 2019-05-01 09:22:12.000 121 33851.60 262.47 17118.24 88888.00 2019-05-01 09:22:13.000 121 33851.59 262.46 17118.24 88888.00 2019-05-01 09:22:14.000 121 33851.53 262.45 17118.26 88888.00 2019-05-01 09:22:15.000 121 33851.54 262.42 17118.25 37934.15 2019-05-01 09:22:16.000 121 33851.53 262.40 17118.26 88888.00 2019-05-01 09:22:17.000 121 33851.55 262.42 17118.23 88888.00 2019-05-01 09:22:18.000 121 33851.57 262.42 17118.24 88888.00 2019-05-01 09:22:19.000 121 33851.58 262.45 17118.21 88888.00 2019-05-01 09:22:20.000 121 33851.61 262.45 17118.25 37934.19 2019-05-01 09:22:21.000 121 33851.63 262.45 17118.24 88888.00 2019-05-01 09:22:22.000 121 33851.62 262.44 17118.24 88888.00 2019-05-01 09:22:23.000 121 33851.63 262.45 17118.29 88888.00 2019-05-01 09:22:24.000 121 33851.67 262.41 17118.32 88888.00 2019-05-01 09:22:25.000 121 33851.67 262.39 17118.29 37934.19 2019-05-01 09:22:26.000 121 33851.69 262.38 17118.28 88888.00 2019-05-01 09:22:27.000 121 33851.69 262.38 17118.29 88888.00 2019-05-01 09:22:28.000 121 33851.71 262.43 17118.31 88888.00 2019-05-01 09:22:29.000 121 33851.74 262.41 17118.34 88888.00 2019-05-01 09:22:30.000 121 33851.72 262.42 17118.40 37934.25 2019-05-01 09:22:31.000 121 33851.73 262.42 17118.38 88888.00 2019-05-01 09:22:32.000 121 33851.79 262.46 17118.33 88888.00 2019-05-01 09:22:33.000 121 33851.84 262.48 17118.34 88888.00 2019-05-01 09:22:34.000 121 33851.78 262.45 17118.30 88888.00 2019-05-01 09:22:35.000 121 33851.76 262.48 17118.27 37934.36 2019-05-01 09:22:36.000 121 33851.74 262.46 17118.23 88888.00 2019-05-01 09:22:37.000 121 33851.78 262.44 17118.21 88888.00 2019-05-01 09:22:38.000 121 33851.77 262.42 17118.22 88888.00 2019-05-01 09:22:39.000 121 33851.80 262.44 17118.24 88888.00 2019-05-01 09:22:40.000 121 33851.79 262.41 17118.26 37934.36 2019-05-01 09:22:41.000 121 33851.77 262.38 17118.27 88888.00 2019-05-01 09:22:42.000 121 33851.72 262.38 17118.26 88888.00 2019-05-01 09:22:43.000 121 33851.73 262.37 17118.24 88888.00 2019-05-01 09:22:44.000 121 33851.77 262.39 17118.22 88888.00 2019-05-01 09:22:45.000 121 33851.79 262.44 17118.22 37934.39 2019-05-01 09:22:46.000 121 33851.76 262.46 17118.16 88888.00 2019-05-01 09:22:47.000 121 33851.79 262.41 17118.17 88888.00 2019-05-01 09:22:48.000 121 33851.78 262.42 17118.21 88888.00 2019-05-01 09:22:49.000 121 33851.75 262.45 17118.17 88888.00 2019-05-01 09:22:50.000 121 33851.79 262.54 17118.19 37934.42 2019-05-01 09:22:51.000 121 33851.81 262.54 17118.16 88888.00 2019-05-01 09:22:52.000 121 33851.78 262.48 17118.17 88888.00 2019-05-01 09:22:53.000 121 33851.79 262.48 17118.17 88888.00 2019-05-01 09:22:54.000 121 33851.81 262.52 17118.22 88888.00 2019-05-01 09:22:55.000 121 33851.83 262.60 17118.19 37934.35 2019-05-01 09:22:56.000 121 33851.77 262.55 17118.18 88888.00 2019-05-01 09:22:57.000 121 33851.81 262.54 17118.20 88888.00 2019-05-01 09:22:58.000 121 33851.82 262.55 17118.17 88888.00 2019-05-01 09:22:59.000 121 33851.80 262.54 17118.20 88888.00 2019-05-01 09:23:00.000 121 33851.82 262.56 17118.22 37934.34 2019-05-01 09:23:01.000 121 33851.83 262.58 17118.21 88888.00 2019-05-01 09:23:02.000 121 33851.84 262.57 17118.24 88888.00 2019-05-01 09:23:03.000 121 33851.84 262.54 17118.24 88888.00 2019-05-01 09:23:04.000 121 33851.83 262.51 17118.20 88888.00 2019-05-01 09:23:05.000 121 33851.88 262.56 17118.23 37934.43 2019-05-01 09:23:06.000 121 33851.91 262.57 17118.24 88888.00 2019-05-01 09:23:07.000 121 33851.90 262.53 17118.24 88888.00 2019-05-01 09:23:08.000 121 33851.91 262.49 17118.19 88888.00 2019-05-01 09:23:09.000 121 33851.93 262.47 17118.16 88888.00 2019-05-01 09:23:10.000 121 33851.88 262.47 17118.16 37934.49 2019-05-01 09:23:11.000 121 33851.90 262.47 17118.18 88888.00 2019-05-01 09:23:12.000 121 33851.90 262.53 17118.22 88888.00 2019-05-01 09:23:13.000 121 33851.91 262.55 17118.25 88888.00 2019-05-01 09:23:14.000 121 33851.91 262.52 17118.24 88888.00 2019-05-01 09:23:15.000 121 33851.94 262.51 17118.23 37934.47 2019-05-01 09:23:16.000 121 33851.93 262.52 17118.21 88888.00 2019-05-01 09:23:17.000 121 33851.92 262.53 17118.19 88888.00 2019-05-01 09:23:18.000 121 33851.96 262.54 17118.16 88888.00 2019-05-01 09:23:19.000 121 33851.99 262.57 17118.17 88888.00 2019-05-01 09:23:20.000 121 33851.98 262.59 17118.22 37934.42 2019-05-01 09:23:21.000 121 33851.97 262.55 17118.20 88888.00 2019-05-01 09:23:22.000 121 33851.97 262.52 17118.16 88888.00 2019-05-01 09:23:23.000 121 33852.01 262.54 17118.18 88888.00 2019-05-01 09:23:24.000 121 33852.02 262.55 17118.24 88888.00 2019-05-01 09:23:25.000 121 33852.04 262.52 17118.20 37934.51 2019-05-01 09:23:26.000 121 33852.06 262.55 17118.18 88888.00 2019-05-01 09:23:27.000 121 33852.06 262.53 17118.14 88888.00 2019-05-01 09:23:28.000 121 33852.10 262.49 17118.12 88888.00 2019-05-01 09:23:29.000 121 33852.09 262.50 17118.17 88888.00 2019-05-01 09:23:30.000 121 33852.07 262.50 17118.18 37934.54 2019-05-01 09:23:31.000 121 33852.02 262.51 17118.19 88888.00 2019-05-01 09:23:32.000 121 33852.05 262.51 17118.16 88888.00 2019-05-01 09:23:33.000 121 33852.00 262.48 17118.16 88888.00 2019-05-01 09:23:34.000 121 33852.03 262.50 17118.15 88888.00 2019-05-01 09:23:35.000 121 33852.04 262.47 17118.16 37934.47 2019-05-01 09:23:36.000 121 33852.06 262.49 17118.17 88888.00 2019-05-01 09:23:37.000 121 33852.06 262.54 17118.17 88888.00 2019-05-01 09:23:38.000 121 33852.04 262.56 17118.16 88888.00 2019-05-01 09:23:39.000 121 33852.04 262.57 17118.20 88888.00 2019-05-01 09:23:40.000 121 33852.04 262.55 17118.21 37934.58 2019-05-01 09:23:41.000 121 33852.02 262.54 17118.20 88888.00 2019-05-01 09:23:42.000 121 33851.98 262.57 17118.17 88888.00 2019-05-01 09:23:43.000 121 33852.02 262.57 17118.17 88888.00 2019-05-01 09:23:44.000 121 33852.00 262.59 17118.17 88888.00 2019-05-01 09:23:45.000 121 33852.00 262.61 17118.23 37934.58 2019-05-01 09:23:46.000 121 33851.97 262.58 17118.25 88888.00 2019-05-01 09:23:47.000 121 33851.97 262.55 17118.22 88888.00 2019-05-01 09:23:48.000 121 33851.95 262.53 17118.21 88888.00 2019-05-01 09:23:49.000 121 33851.96 262.56 17118.16 88888.00 2019-05-01 09:23:50.000 121 33851.96 262.55 17118.16 37934.57 2019-05-01 09:23:51.000 121 33851.96 262.59 17118.18 88888.00 2019-05-01 09:23:52.000 121 33851.94 262.58 17118.14 88888.00 2019-05-01 09:23:53.000 121 33851.93 262.58 17118.12 88888.00 2019-05-01 09:23:54.000 121 33851.95 262.59 17118.11 88888.00 2019-05-01 09:23:55.000 121 33851.97 262.63 17118.14 37934.51 2019-05-01 09:23:56.000 121 33851.96 262.63 17118.15 88888.00 2019-05-01 09:23:57.000 121 33851.93 262.62 17118.14 88888.00 2019-05-01 09:23:58.000 121 33851.97 262.63 17118.13 88888.00 2019-05-01 09:23:59.000 121 33851.98 262.65 17118.12 88888.00 2019-05-01 09:24:00.000 121 33851.97 262.65 17118.12 37934.50 2019-05-01 09:24:01.000 121 33851.98 262.67 17118.12 88888.00 2019-05-01 09:24:02.000 121 33851.96 262.70 17118.09 88888.00 2019-05-01 09:24:03.000 121 33851.96 262.71 17118.09 88888.00 2019-05-01 09:24:04.000 121 33851.98 262.73 17118.04 88888.00 2019-05-01 09:24:05.000 121 33852.01 262.74 17118.04 37934.54 2019-05-01 09:24:06.000 121 33852.01 262.72 17118.08 88888.00 2019-05-01 09:24:07.000 121 33851.99 262.74 17118.06 88888.00 2019-05-01 09:24:08.000 121 33852.05 262.74 17118.08 88888.00 2019-05-01 09:24:09.000 121 33852.03 262.70 17118.11 88888.00 2019-05-01 09:24:10.000 121 33851.99 262.72 17118.07 37934.55 2019-05-01 09:24:11.000 121 33851.97 262.71 17118.07 88888.00 2019-05-01 09:24:12.000 121 33852.00 262.72 17118.12 88888.00 2019-05-01 09:24:13.000 121 33851.99 262.77 17118.11 88888.00 2019-05-01 09:24:14.000 121 33852.01 262.73 17118.09 88888.00 2019-05-01 09:24:15.000 121 33852.06 262.72 17118.10 37934.56 2019-05-01 09:24:16.000 121 33852.04 262.76 17118.12 88888.00 2019-05-01 09:24:17.000 121 33852.02 262.68 17118.12 88888.00 2019-05-01 09:24:18.000 121 33852.01 262.60 17118.12 88888.00 2019-05-01 09:24:19.000 121 33852.00 262.61 17118.13 88888.00 2019-05-01 09:24:20.000 121 33851.97 262.61 17118.12 37934.51 2019-05-01 09:24:21.000 121 33851.96 262.60 17118.16 88888.00 2019-05-01 09:24:22.000 121 33851.96 262.61 17118.21 88888.00 2019-05-01 09:24:23.000 121 33851.98 262.61 17118.19 88888.00 2019-05-01 09:24:24.000 121 33851.96 262.63 17118.16 88888.00 2019-05-01 09:24:25.000 121 33851.97 262.63 17118.13 37934.46 2019-05-01 09:24:26.000 121 33851.99 262.64 17118.14 88888.00 2019-05-01 09:24:27.000 121 33852.01 262.63 17118.14 88888.00 2019-05-01 09:24:28.000 121 33852.01 262.62 17118.16 88888.00 2019-05-01 09:24:29.000 121 33852.01 262.65 17118.16 88888.00 2019-05-01 09:24:30.000 121 33852.00 262.62 17118.16 37934.49 2019-05-01 09:24:31.000 121 33852.00 262.60 17118.16 88888.00 2019-05-01 09:24:32.000 121 33852.00 262.65 17118.15 88888.00 2019-05-01 09:24:33.000 121 33852.00 262.67 17118.11 88888.00 2019-05-01 09:24:34.000 121 33851.98 262.72 17118.13 88888.00 2019-05-01 09:24:35.000 121 33851.96 262.70 17118.18 37934.57 2019-05-01 09:24:36.000 121 33851.96 262.68 17118.18 88888.00 2019-05-01 09:24:37.000 121 33851.96 262.71 17118.19 88888.00 2019-05-01 09:24:38.000 121 33851.98 262.68 17118.21 88888.00 2019-05-01 09:24:39.000 121 33851.99 262.65 17118.24 88888.00 2019-05-01 09:24:40.000 121 33852.00 262.67 17118.23 37934.45 2019-05-01 09:24:41.000 121 33852.02 262.67 17118.22 88888.00 2019-05-01 09:24:42.000 121 33852.00 262.68 17118.21 88888.00 2019-05-01 09:24:43.000 121 33852.01 262.68 17118.21 88888.00 2019-05-01 09:24:44.000 121 33852.00 262.68 17118.20 88888.00 2019-05-01 09:24:45.000 121 33852.00 262.69 17118.19 37934.51 2019-05-01 09:24:46.000 121 33852.01 262.70 17118.19 88888.00 2019-05-01 09:24:47.000 121 33852.03 262.69 17118.20 88888.00 2019-05-01 09:24:48.000 121 33852.06 262.61 17118.18 88888.00 2019-05-01 09:24:49.000 121 33852.04 262.60 17118.18 88888.00 2019-05-01 09:24:50.000 121 33852.04 262.61 17118.13 37934.60 2019-05-01 09:24:51.000 121 33852.05 262.61 17118.16 88888.00 2019-05-01 09:24:52.000 121 33852.03 262.61 17118.13 88888.00 2019-05-01 09:24:53.000 121 33852.03 262.64 17118.15 88888.00 2019-05-01 09:24:54.000 121 33852.04 262.62 17118.11 88888.00 2019-05-01 09:24:55.000 121 33852.06 262.61 17118.12 37934.59 2019-05-01 09:24:56.000 121 33852.06 262.61 17118.16 88888.00 2019-05-01 09:24:57.000 121 33852.04 262.61 17118.16 88888.00 2019-05-01 09:24:58.000 121 33852.03 262.63 17118.12 88888.00 2019-05-01 09:24:59.000 121 33852.00 262.68 17118.11 88888.00 2019-05-01 09:25:00.000 121 33852.00 262.70 17118.15 37934.62 2019-05-01 09:25:01.000 121 33852.00 262.72 17118.17 88888.00 2019-05-01 09:25:02.000 121 33852.03 262.70 17118.15 88888.00 2019-05-01 09:25:03.000 121 33852.02 262.66 17118.12 88888.00 2019-05-01 09:25:04.000 121 33851.99 262.64 17118.16 88888.00 2019-05-01 09:25:05.000 121 33852.00 262.65 17118.12 37934.63 2019-05-01 09:25:06.000 121 33851.98 262.66 17118.13 88888.00 2019-05-01 09:25:07.000 121 33851.99 262.70 17118.15 88888.00 2019-05-01 09:25:08.000 121 33851.98 262.72 17118.10 88888.00 2019-05-01 09:25:09.000 121 33851.97 262.72 17118.13 88888.00 2019-05-01 09:25:10.000 121 33851.99 262.71 17118.09 37934.55 2019-05-01 09:25:11.000 121 33852.04 262.76 17118.11 88888.00 2019-05-01 09:25:12.000 121 33852.04 262.71 17118.09 88888.00 2019-05-01 09:25:13.000 121 33852.07 262.73 17118.11 88888.00 2019-05-01 09:25:14.000 121 33852.03 262.71 17118.13 88888.00 2019-05-01 09:25:15.000 121 33852.01 262.71 17118.10 37934.55 2019-05-01 09:25:16.000 121 33852.07 262.72 17118.12 88888.00 2019-05-01 09:25:17.000 121 33852.07 262.77 17118.18 88888.00 2019-05-01 09:25:18.000 121 33852.08 262.75 17118.16 88888.00 2019-05-01 09:25:19.000 121 33852.07 262.72 17118.10 88888.00 2019-05-01 09:25:20.000 121 33852.10 262.75 17118.12 37934.62 2019-05-01 09:25:21.000 121 33852.11 262.77 17118.12 88888.00 2019-05-01 09:25:22.000 121 33852.13 262.76 17118.11 88888.00 2019-05-01 09:25:23.000 121 33852.15 262.78 17118.17 88888.00 2019-05-01 09:25:24.000 121 33852.15 262.78 17118.14 88888.00 2019-05-01 09:25:25.000 121 33852.19 262.77 17118.10 37934.64 2019-05-01 09:25:26.000 121 33852.19 262.80 17118.10 88888.00 2019-05-01 09:25:27.000 121 33852.20 262.83 17118.08 88888.00 2019-05-01 09:25:28.000 121 33852.17 262.85 17118.10 88888.00 2019-05-01 09:25:29.000 121 33852.19 262.84 17118.14 88888.00 2019-05-01 09:25:30.000 121 33852.21 262.78 17118.13 37934.67 2019-05-01 09:25:31.000 121 33852.17 262.79 17118.14 88888.00 2019-05-01 09:25:32.000 121 33852.16 262.79 17118.09 88888.00 2019-05-01 09:25:33.000 121 33852.19 262.80 17118.09 88888.00 2019-05-01 09:25:34.000 121 33852.20 262.80 17118.09 88888.00 2019-05-01 09:25:35.000 121 33852.24 262.78 17118.09 37934.66 2019-05-01 09:25:36.000 121 33852.23 262.77 17118.10 88888.00 2019-05-01 09:25:37.000 121 33852.19 262.78 17118.11 88888.00 2019-05-01 09:25:38.000 121 33852.20 262.74 17118.11 88888.00 2019-05-01 09:25:39.000 121 33852.22 262.75 17118.09 88888.00 2019-05-01 09:25:40.000 121 33852.23 262.79 17118.11 37934.74 2019-05-01 09:25:41.000 121 33852.23 262.76 17118.07 88888.00 2019-05-01 09:25:42.000 121 33852.24 262.75 17118.09 88888.00 2019-05-01 09:25:43.000 121 33852.24 262.77 17118.09 88888.00 2019-05-01 09:25:44.000 121 33852.22 262.77 17118.12 88888.00 2019-05-01 09:25:45.000 121 33852.24 262.85 17118.13 37934.70 2019-05-01 09:25:46.000 121 33852.28 262.87 17118.08 88888.00 2019-05-01 09:25:47.000 121 33852.27 262.85 17118.09 88888.00 2019-05-01 09:25:48.000 121 33852.28 262.87 17118.14 88888.00 2019-05-01 09:25:49.000 121 33852.25 262.88 17118.12 88888.00 2019-05-01 09:25:50.000 121 33852.30 262.88 17118.11 37934.77 2019-05-01 09:25:51.000 121 33852.29 262.88 17118.14 88888.00 2019-05-01 09:25:52.000 121 33852.29 262.87 17118.18 88888.00 2019-05-01 09:25:53.000 121 33852.26 262.89 17118.14 88888.00 2019-05-01 09:25:54.000 121 33852.25 262.85 17118.15 88888.00 2019-05-01 09:25:55.000 121 33852.26 262.86 17118.14 37934.72 2019-05-01 09:25:56.000 121 33852.27 262.84 17118.18 88888.00 2019-05-01 09:25:57.000 121 33852.25 262.85 17118.13 88888.00 2019-05-01 09:25:58.000 121 33852.29 262.87 17118.12 88888.00 2019-05-01 09:25:59.000 121 33852.34 262.92 17118.13 88888.00 2019-05-01 09:26:00.000 121 33852.33 262.89 17118.14 37934.70 2019-05-01 09:26:01.000 121 33852.32 262.88 17118.13 88888.00 2019-05-01 09:26:02.000 121 33852.33 262.89 17118.12 88888.00 2019-05-01 09:26:03.000 121 33852.37 262.85 17118.09 88888.00 2019-05-01 09:26:04.000 121 33852.35 262.88 17118.10 88888.00 2019-05-01 09:26:05.000 121 33852.34 262.89 17118.08 37934.63 2019-05-01 09:26:06.000 121 33852.37 262.86 17118.07 88888.00 2019-05-01 09:26:07.000 121 33852.40 262.80 17118.09 88888.00 2019-05-01 09:26:08.000 121 33852.37 262.78 17118.10 88888.00 2019-05-01 09:26:09.000 121 33852.39 262.79 17118.09 88888.00 2019-05-01 09:26:10.000 121 33852.40 262.81 17118.08 37934.79 2019-05-01 09:26:11.000 121 33852.39 262.85 17118.08 88888.00 2019-05-01 09:26:12.000 121 33852.41 262.82 17118.08 88888.00 2019-05-01 09:26:13.000 121 33852.38 262.85 17118.09 88888.00 2019-05-01 09:26:14.000 121 33852.37 262.88 17118.07 88888.00 2019-05-01 09:26:15.000 121 33852.33 262.83 17118.07 37934.79 2019-05-01 09:26:16.000 121 33852.34 262.85 17118.06 88888.00 2019-05-01 09:26:17.000 121 33852.33 262.85 17118.07 88888.00 2019-05-01 09:26:18.000 121 33852.36 262.84 17118.10 88888.00 2019-05-01 09:26:19.000 121 33852.39 262.88 17118.14 88888.00 2019-05-01 09:26:20.000 121 33852.37 262.89 17118.10 37934.89 2019-05-01 09:26:21.000 121 33852.35 262.89 17118.06 88888.00 2019-05-01 09:26:22.000 121 33852.36 262.87 17118.06 88888.00 2019-05-01 09:26:23.000 121 33852.38 262.89 17118.08 88888.00 2019-05-01 09:26:24.000 121 33852.38 262.87 17118.08 88888.00 2019-05-01 09:26:25.000 121 33852.41 262.82 17118.07 37934.82 2019-05-01 09:26:26.000 121 33852.43 262.84 17118.07 88888.00 2019-05-01 09:26:27.000 121 33852.40 262.85 17118.10 88888.00 2019-05-01 09:26:28.000 121 33852.36 262.86 17118.03 88888.00 2019-05-01 09:26:29.000 121 33852.35 262.85 17118.05 88888.00 2019-05-01 09:26:30.000 121 33852.35 262.81 17118.05 37934.83 2019-05-01 09:26:31.000 121 33852.37 262.83 17118.04 88888.00 2019-05-01 09:26:32.000 121 33852.36 262.83 17118.04 88888.00 2019-05-01 09:26:33.000 121 33852.37 262.85 17118.05 88888.00 2019-05-01 09:26:34.000 121 33852.35 262.82 17118.05 88888.00 2019-05-01 09:26:35.000 121 33852.37 262.81 17118.04 37934.83 2019-05-01 09:26:36.000 121 33852.37 262.79 17118.05 88888.00 2019-05-01 09:26:37.000 121 33852.35 262.76 17118.06 88888.00 2019-05-01 09:26:38.000 121 33852.35 262.74 17118.05 88888.00 2019-05-01 09:26:39.000 121 33852.34 262.76 17118.06 88888.00 2019-05-01 09:26:40.000 121 33852.32 262.78 17118.06 37934.90 2019-05-01 09:26:41.000 121 33852.33 262.75 17118.03 88888.00 2019-05-01 09:26:42.000 121 33852.32 262.74 17118.03 88888.00 2019-05-01 09:26:43.000 121 33852.30 262.77 17118.06 88888.00 2019-05-01 09:26:44.000 121 33852.27 262.74 17118.04 88888.00 2019-05-01 09:26:45.000 121 33852.27 262.71 17118.06 37934.82 2019-05-01 09:26:46.000 121 33852.29 262.69 17118.03 88888.00 2019-05-01 09:26:47.000 121 33852.29 262.66 17118.02 88888.00 2019-05-01 09:26:48.000 121 33852.34 262.68 17118.01 88888.00 2019-05-01 09:26:49.000 121 33852.35 262.67 17117.99 88888.00 2019-05-01 09:26:50.000 121 33852.35 262.70 17118.02 37934.89 2019-05-01 09:26:51.000 121 33852.36 262.75 17118.05 88888.00 2019-05-01 09:26:52.000 121 33852.33 262.76 17118.05 88888.00 2019-05-01 09:26:53.000 121 33852.28 262.78 17118.02 88888.00 2019-05-01 09:26:54.000 121 33852.34 262.77 17118.01 88888.00 2019-05-01 09:26:55.000 121 33852.37 262.80 17118.03 37934.84 2019-05-01 09:26:56.000 121 33852.39 262.82 17118.05 88888.00 2019-05-01 09:26:57.000 121 33852.33 262.79 17118.04 88888.00 2019-05-01 09:26:58.000 121 33852.33 262.86 17118.02 88888.00 2019-05-01 09:26:59.000 121 33852.39 262.86 17118.07 88888.00 2019-05-01 09:27:00.000 121 33852.43 262.84 17118.06 37934.81 2019-05-01 09:27:01.000 121 33852.40 262.83 17118.07 88888.00 2019-05-01 09:27:02.000 121 33852.41 262.80 17118.03 88888.00 2019-05-01 09:27:03.000 121 33852.43 262.79 17118.04 88888.00 2019-05-01 09:27:04.000 121 33852.43 262.81 17118.04 88888.00 2019-05-01 09:27:05.000 121 33852.44 262.84 17118.07 37934.75 2019-05-01 09:27:06.000 121 33852.45 262.81 17118.09 88888.00 2019-05-01 09:27:07.000 121 33852.44 262.79 17118.09 88888.00 2019-05-01 09:27:08.000 121 33852.43 262.77 17118.09 88888.00 2019-05-01 09:27:09.000 121 33852.45 262.75 17118.10 88888.00 2019-05-01 09:27:10.000 121 33852.44 262.72 17118.11 37934.87 2019-05-01 09:27:11.000 121 33852.45 262.73 17118.07 88888.00 2019-05-01 09:27:12.000 121 33852.43 262.74 17118.08 88888.00 2019-05-01 09:27:13.000 121 33852.44 262.74 17118.10 88888.00 2019-05-01 09:27:14.000 121 33852.44 262.71 17118.12 88888.00 2019-05-01 09:27:15.000 121 33852.43 262.74 17118.08 37934.93 2019-05-01 09:27:16.000 121 33852.43 262.74 17118.05 88888.00 2019-05-01 09:27:17.000 121 33852.42 262.75 17118.08 88888.00 2019-05-01 09:27:18.000 121 33852.45 262.77 17118.04 88888.00 2019-05-01 09:27:19.000 121 33852.45 262.75 17118.09 88888.00 2019-05-01 09:27:20.000 121 33852.39 262.75 17118.10 37934.91 2019-05-01 09:27:21.000 121 33852.39 262.74 17118.07 88888.00 2019-05-01 09:27:22.000 121 33852.37 262.73 17118.03 88888.00 2019-05-01 09:27:23.000 121 33852.38 262.75 17118.06 88888.00 2019-05-01 09:27:24.000 121 33852.39 262.74 17118.06 88888.00 2019-05-01 09:27:25.000 121 33852.40 262.74 17118.08 37934.78 2019-05-01 09:27:26.000 121 33852.37 262.79 17118.05 88888.00 2019-05-01 09:27:27.000 121 33852.39 262.82 17118.05 88888.00 2019-05-01 09:27:28.000 121 33852.41 262.78 17118.09 88888.00 2019-05-01 09:27:29.000 121 33852.40 262.79 17118.11 88888.00 2019-05-01 09:27:30.000 121 33852.39 262.81 17118.08 37934.89 2019-05-01 09:27:31.000 121 33852.40 262.83 17118.05 88888.00 2019-05-01 09:27:32.000 121 33852.35 262.84 17118.06 88888.00 2019-05-01 09:27:33.000 121 33852.33 262.87 17118.08 88888.00 2019-05-01 09:27:34.000 121 33852.32 262.88 17118.10 88888.00 2019-05-01 09:27:35.000 121 33852.30 262.85 17118.07 37934.76 2019-05-01 09:27:36.000 121 33852.28 262.87 17118.08 88888.00 2019-05-01 09:27:37.000 121 33852.25 262.87 17118.10 88888.00 2019-05-01 09:27:38.000 121 33852.27 262.83 17118.09 88888.00 2019-05-01 09:27:39.000 121 33852.28 262.85 17118.12 88888.00 2019-05-01 09:27:40.000 121 33852.28 262.85 17118.18 37934.75 2019-05-01 09:27:41.000 121 33852.31 262.87 17118.15 88888.00 2019-05-01 09:27:42.000 121 33852.27 262.89 17118.12 88888.00 2019-05-01 09:27:43.000 121 33852.26 262.89 17118.13 88888.00 2019-05-01 09:27:44.000 121 33852.26 262.88 17118.11 88888.00 2019-05-01 09:27:45.000 121 33852.30 262.88 17118.08 37934.69 2019-05-01 09:27:46.000 121 33852.34 262.92 17118.08 88888.00 2019-05-01 09:27:47.000 121 33852.35 262.91 17118.07 88888.00 2019-05-01 09:27:48.000 121 33852.32 262.85 17118.06 88888.00 2019-05-01 09:27:49.000 121 33852.36 262.85 17118.10 88888.00 2019-05-01 09:27:50.000 121 33852.34 262.83 17118.06 37934.82 2019-05-01 09:27:51.000 121 33852.33 262.87 17118.08 88888.00 2019-05-01 09:27:52.000 121 33852.37 262.91 17118.09 88888.00 2019-05-01 09:27:53.000 121 33852.35 262.89 17118.10 88888.00 2019-05-01 09:27:54.000 121 33852.35 262.90 17118.09 88888.00 2019-05-01 09:27:55.000 121 33852.30 262.89 17118.08 37934.84 2019-05-01 09:27:56.000 121 33852.30 262.89 17118.07 88888.00 2019-05-01 09:27:57.000 121 33852.36 262.87 17118.04 88888.00 2019-05-01 09:27:58.000 121 33852.37 262.88 17118.07 88888.00 2019-05-01 09:27:59.000 121 33852.40 262.88 17118.11 88888.00 2019-05-01 09:28:00.000 121 33852.38 262.88 17118.10 37934.79 2019-05-01 09:28:01.000 121 33852.39 262.92 17118.05 88888.00 2019-05-01 09:28:02.000 121 33852.36 262.92 17118.03 88888.00 2019-05-01 09:28:03.000 121 33852.41 262.94 17118.06 88888.00 2019-05-01 09:28:04.000 121 33852.36 262.94 17118.06 88888.00 2019-05-01 09:28:05.000 121 33852.37 262.90 17118.05 37934.83 2019-05-01 09:28:06.000 121 33852.40 262.85 17118.05 88888.00 2019-05-01 09:28:07.000 121 33852.39 262.87 17118.03 88888.00 2019-05-01 09:28:08.000 121 33852.38 262.85 17118.02 88888.00 2019-05-01 09:28:09.000 121 33852.38 262.86 17118.05 88888.00 2019-05-01 09:28:10.000 121 33852.39 262.88 17118.04 37934.81 2019-05-01 09:28:11.000 121 33852.40 262.92 17118.07 88888.00 2019-05-01 09:28:12.000 121 33852.38 262.93 17118.07 88888.00 2019-05-01 09:28:13.000 121 33852.36 262.91 17118.05 88888.00 2019-05-01 09:28:14.000 121 33852.36 262.93 17118.07 88888.00 2019-05-01 09:28:15.000 121 33852.37 262.95 17118.11 37934.88 2019-05-01 09:28:16.000 121 33852.41 262.89 17118.09 88888.00 2019-05-01 09:28:17.000 121 33852.42 262.89 17118.09 88888.00 2019-05-01 09:28:18.000 121 33852.42 262.91 17118.02 88888.00 2019-05-01 09:28:19.000 121 33852.41 262.89 17118.01 88888.00 2019-05-01 09:28:20.000 121 33852.39 262.88 17118.03 37934.78 2019-05-01 09:28:21.000 121 33852.38 262.92 17118.06 88888.00 2019-05-01 09:28:22.000 121 33852.35 262.90 17118.08 88888.00 2019-05-01 09:28:23.000 121 33852.33 262.89 17118.08 88888.00 2019-05-01 09:28:24.000 121 33852.32 262.89 17118.07 88888.00 2019-05-01 09:28:25.000 121 33852.35 262.92 17118.04 37934.83 2019-05-01 09:28:26.000 121 33852.33 262.94 17118.00 88888.00 2019-05-01 09:28:27.000 121 33852.32 262.96 17118.02 88888.00 2019-05-01 09:28:28.000 121 33852.31 262.95 17118.00 88888.00 2019-05-01 09:28:29.000 121 33852.31 262.95 17117.99 88888.00 2019-05-01 09:28:30.000 121 33852.31 262.97 17118.03 37934.67 2019-05-01 09:28:31.000 121 33852.31 262.97 17118.05 88888.00 2019-05-01 09:28:32.000 121 33852.32 262.94 17118.05 88888.00 2019-05-01 09:28:33.000 121 33852.34 262.92 17118.04 88888.00 2019-05-01 09:28:34.000 121 33852.34 262.97 17118.05 88888.00 2019-05-01 09:28:35.000 121 33852.34 262.96 17118.04 37934.76 2019-05-01 09:28:36.000 121 33852.34 262.94 17118.05 88888.00 2019-05-01 09:28:37.000 121 33852.33 262.91 17118.03 88888.00 2019-05-01 09:28:38.000 121 33852.31 262.90 17118.05 88888.00 2019-05-01 09:28:39.000 121 33852.35 262.89 17118.06 88888.00 2019-05-01 09:28:40.000 121 33852.35 262.93 17118.08 37934.75 2019-05-01 09:28:41.000 121 33852.33 262.94 17118.03 88888.00 2019-05-01 09:28:42.000 121 33852.35 262.92 17118.03 88888.00 2019-05-01 09:28:43.000 121 33852.37 262.90 17118.00 88888.00 2019-05-01 09:28:44.000 121 33852.35 262.93 17118.06 88888.00 2019-05-01 09:28:45.000 121 33852.34 262.94 17118.05 37934.74 2019-05-01 09:28:46.000 121 33852.37 262.91 17118.01 88888.00 2019-05-01 09:28:47.000 121 33852.37 262.93 17118.01 88888.00 2019-05-01 09:28:48.000 121 33852.33 262.91 17117.98 88888.00 2019-05-01 09:28:49.000 121 33852.32 262.89 17117.99 88888.00 2019-05-01 09:28:50.000 121 33852.34 262.90 17117.98 37934.77 2019-05-01 09:28:51.000 121 33852.32 262.94 17117.97 88888.00 2019-05-01 09:28:52.000 121 33852.32 262.95 17118.02 88888.00 2019-05-01 09:28:53.000 121 33852.29 262.95 17117.99 88888.00 2019-05-01 09:28:54.000 121 33852.31 262.94 17118.03 88888.00 2019-05-01 09:28:55.000 121 33852.34 262.94 17118.04 37934.72 2019-05-01 09:28:56.000 121 33852.36 262.95 17118.05 88888.00 2019-05-01 09:28:57.000 121 33852.38 262.97 17118.02 88888.00 2019-05-01 09:28:58.000 121 33852.34 263.01 17117.98 88888.00 2019-05-01 09:28:59.000 121 33852.36 263.03 17117.99 88888.00 2019-05-01 09:29:00.000 121 33852.39 263.03 17117.97 37934.86 2019-05-01 09:29:01.000 121 33852.39 263.06 17117.99 88888.00 2019-05-01 09:29:02.000 121 33852.39 263.00 17117.99 88888.00 2019-05-01 09:29:03.000 121 33852.39 262.97 17117.96 88888.00 2019-05-01 09:29:04.000 121 33852.36 262.97 17117.98 88888.00 2019-05-01 09:29:05.000 121 33852.38 263.02 17118.00 37934.77 2019-05-01 09:29:06.000 121 33852.38 263.00 17117.99 88888.00 2019-05-01 09:29:07.000 121 33852.35 262.99 17118.01 88888.00 2019-05-01 09:29:08.000 121 33852.37 262.96 17117.97 88888.00 2019-05-01 09:29:09.000 121 33852.40 262.95 17117.95 88888.00 2019-05-01 09:29:10.000 121 33852.42 263.01 17117.97 37934.82 2019-05-01 09:29:11.000 121 33852.42 263.03 17117.97 88888.00 2019-05-01 09:29:12.000 121 33852.43 263.02 17118.00 88888.00 2019-05-01 09:29:13.000 121 33852.46 263.03 17118.00 88888.00 2019-05-01 09:29:14.000 121 33852.48 263.02 17117.99 88888.00 2019-05-01 09:29:15.000 121 33852.46 262.99 17118.00 37934.79 2019-05-01 09:29:16.000 121 33852.45 262.98 17117.98 88888.00 2019-05-01 09:29:17.000 121 33852.40 262.97 17117.97 88888.00 2019-05-01 09:29:18.000 121 33852.40 262.95 17117.99 88888.00 2019-05-01 09:29:19.000 121 33852.43 262.94 17117.98 88888.00 2019-05-01 09:29:20.000 121 33852.42 262.95 17117.94 37934.75 2019-05-01 09:29:21.000 121 33852.43 262.97 17117.98 88888.00 2019-05-01 09:29:22.000 121 33852.45 262.95 17117.97 88888.00 2019-05-01 09:29:23.000 121 33852.40 262.96 17117.98 88888.00 2019-05-01 09:29:24.000 121 33852.39 263.00 17118.03 88888.00 2019-05-01 09:29:25.000 121 33852.39 262.97 17118.03 37934.76 2019-05-01 09:29:26.000 121 33852.39 262.96 17118.02 88888.00 2019-05-01 09:29:27.000 121 33852.43 262.95 17117.98 88888.00 2019-05-01 09:29:28.000 121 33852.45 262.93 17118.01 88888.00 2019-05-01 09:29:29.000 121 33852.47 262.97 17118.01 88888.00 2019-05-01 09:29:30.000 121 33852.44 262.95 17118.01 37934.75 2019-05-01 09:29:31.000 121 33852.42 262.95 17118.05 88888.00 2019-05-01 09:29:32.000 121 33852.40 262.95 17118.06 88888.00 2019-05-01 09:29:33.000 121 33852.38 262.92 17118.06 88888.00 2019-05-01 09:29:34.000 121 33852.36 262.90 17118.00 88888.00 2019-05-01 09:29:35.000 121 33852.40 262.94 17118.00 37934.70 2019-05-01 09:29:36.000 121 33852.40 262.93 17118.05 88888.00 2019-05-01 09:29:37.000 121 33852.37 262.90 17118.04 88888.00 2019-05-01 09:29:38.000 121 33852.34 262.89 17118.01 88888.00 2019-05-01 09:29:39.000 121 33852.34 262.89 17118.05 88888.00 2019-05-01 09:29:40.000 121 33852.27 262.91 17118.06 37934.67 2019-05-01 09:29:41.000 121 33852.29 262.94 17118.03 88888.00 2019-05-01 09:29:42.000 121 33852.29 262.95 17118.02 88888.00 2019-05-01 09:29:43.000 121 33852.28 262.93 17117.99 88888.00 2019-05-01 09:29:44.000 121 33852.32 262.93 17118.03 88888.00 2019-05-01 09:29:45.000 121 33852.31 262.92 17118.04 37934.74 2019-05-01 09:29:46.000 121 33852.27 262.91 17118.01 88888.00 2019-05-01 09:29:47.000 121 33852.30 262.91 17118.03 88888.00 2019-05-01 09:29:48.000 121 33852.32 262.92 17118.04 88888.00 2019-05-01 09:29:49.000 121 33852.32 262.90 17118.02 88888.00 2019-05-01 09:29:50.000 121 33852.34 262.89 17117.98 37934.76 2019-05-01 09:29:51.000 121 33852.32 262.94 17117.99 88888.00 2019-05-01 09:29:52.000 121 33852.33 262.94 17118.00 88888.00 2019-05-01 09:29:53.000 121 33852.32 262.90 17117.99 88888.00 2019-05-01 09:29:54.000 121 33852.34 262.89 17117.98 88888.00 2019-05-01 09:29:55.000 121 33852.35 262.92 17117.97 37934.80 2019-05-01 09:29:56.000 121 33852.34 262.92 17118.00 88888.00 2019-05-01 09:29:57.000 121 33852.35 262.93 17118.02 88888.00 2019-05-01 09:29:58.000 121 33852.32 262.93 17118.01 88888.00 2019-05-01 09:29:59.000 121 33852.34 262.93 17117.99 88888.00 2019-05-01 09:30:00.000 121 33852.35 262.93 17117.97 37934.72 2019-05-01 09:30:01.000 121 33852.37 262.95 17117.97 88888.00 2019-05-01 09:30:02.000 121 33852.40 262.94 17117.96 88888.00 2019-05-01 09:30:03.000 121 33852.42 263.02 17117.99 88888.00 2019-05-01 09:30:04.000 121 33852.43 262.97 17117.99 88888.00 2019-05-01 09:30:05.000 121 33852.44 262.97 17118.00 37934.68 2019-05-01 09:30:06.000 121 33852.47 262.94 17118.00 88888.00 2019-05-01 09:30:07.000 121 33852.49 262.95 17118.01 88888.00 2019-05-01 09:30:08.000 121 33852.53 262.99 17118.05 88888.00 2019-05-01 09:30:09.000 121 33852.53 262.98 17118.03 88888.00 2019-05-01 09:30:10.000 121 33852.48 262.93 17118.01 37934.78 2019-05-01 09:30:11.000 121 33852.47 262.96 17118.02 88888.00 2019-05-01 09:30:12.000 121 33852.46 262.96 17118.00 88888.00 2019-05-01 09:30:13.000 121 33852.51 262.91 17117.96 88888.00 2019-05-01 09:30:14.000 121 33852.52 262.94 17117.95 88888.00 2019-05-01 09:30:15.000 121 33852.49 262.97 17117.94 37934.89 2019-05-01 09:30:16.000 121 33852.51 262.96 17118.00 88888.00 2019-05-01 09:30:17.000 121 33852.55 262.92 17118.02 88888.00 2019-05-01 09:30:18.000 121 33852.52 262.87 17117.99 88888.00 2019-05-01 09:30:19.000 121 33852.51 262.85 17117.96 88888.00 2019-05-01 09:30:20.000 121 33852.52 262.88 17118.00 37934.86 2019-05-01 09:30:21.000 121 33852.52 262.89 17118.04 88888.00 2019-05-01 09:30:22.000 121 33852.47 262.85 17118.02 88888.00 2019-05-01 09:30:23.000 121 33852.49 262.86 17118.04 88888.00 2019-05-01 09:30:24.000 121 33852.56 262.87 17118.03 88888.00 2019-05-01 09:30:25.000 121 33852.52 262.88 17118.04 37934.81 2019-05-01 09:30:26.000 121 33852.50 262.88 17118.01 88888.00 2019-05-01 09:30:27.000 121 33852.52 262.86 17117.99 88888.00 2019-05-01 09:30:28.000 121 33852.53 262.83 17117.99 88888.00 2019-05-01 09:30:29.000 121 33852.54 262.82 17117.97 88888.00 2019-05-01 09:30:30.000 121 33852.56 262.82 17117.97 37934.88 2019-05-01 09:30:31.000 121 33852.51 262.85 17117.94 88888.00 2019-05-01 09:30:32.000 121 33852.50 262.85 17117.97 88888.00 2019-05-01 09:30:33.000 121 33852.55 262.85 17117.94 88888.00 2019-05-01 09:30:34.000 121 33852.54 262.83 17117.91 88888.00 2019-05-01 09:30:35.000 121 33852.54 262.84 17117.95 37934.87 2019-05-01 09:30:36.000 121 33852.54 262.83 17117.96 88888.00 2019-05-01 09:30:37.000 121 33852.53 262.85 17117.93 88888.00 2019-05-01 09:30:38.000 121 33852.53 262.88 17117.97 88888.00 2019-05-01 09:30:39.000 121 33852.53 262.88 17117.98 88888.00 2019-05-01 09:30:40.000 121 33852.54 262.82 17117.98 37934.91 2019-05-01 09:30:41.000 121 33852.53 262.79 17118.02 88888.00 2019-05-01 09:30:42.000 121 33852.50 262.79 17117.97 88888.00 2019-05-01 09:30:43.000 121 33852.55 262.80 17117.94 88888.00 2019-05-01 09:30:44.000 121 33852.57 262.78 17117.96 88888.00 2019-05-01 09:30:45.000 121 33852.58 262.74 17117.94 37934.89 2019-05-01 09:30:46.000 121 33852.59 262.71 17117.93 88888.00 2019-05-01 09:30:47.000 121 33852.60 262.76 17117.96 88888.00 2019-05-01 09:30:48.000 121 33852.61 262.79 17117.98 88888.00 2019-05-01 09:30:49.000 121 33852.60 262.79 17117.96 88888.00 2019-05-01 09:30:50.000 121 33852.62 262.77 17117.96 37934.88 2019-05-01 09:30:51.000 121 33852.63 262.79 17117.98 88888.00 2019-05-01 09:30:52.000 121 33852.63 262.76 17117.98 88888.00 2019-05-01 09:30:53.000 121 33852.63 262.73 17117.96 88888.00 2019-05-01 09:30:54.000 121 33852.60 262.78 17117.98 88888.00 2019-05-01 09:30:55.000 121 33852.59 262.79 17118.01 37934.95 2019-05-01 09:30:56.000 121 33852.57 262.79 17117.98 88888.00 2019-05-01 09:30:57.000 121 33852.57 262.78 17117.99 88888.00 2019-05-01 09:30:58.000 121 33852.58 262.79 17118.00 88888.00 2019-05-01 09:30:59.000 121 33852.59 262.80 17117.97 88888.00 2019-05-01 09:31:00.000 121 33852.58 262.78 17117.99 37935.00 2019-05-01 09:31:01.000 121 33852.61 262.81 17117.98 88888.00 2019-05-01 09:31:02.000 121 33852.61 262.77 17117.94 88888.00 2019-05-01 09:31:03.000 121 33852.57 262.78 17117.95 88888.00 2019-05-01 09:31:04.000 121 33852.56 262.79 17117.97 88888.00 2019-05-01 09:31:05.000 121 33852.56 262.84 17117.97 37934.90 2019-05-01 09:31:06.000 121 33852.50 262.87 17117.93 88888.00 2019-05-01 09:31:07.000 121 33852.51 262.89 17117.96 88888.00 2019-05-01 09:31:08.000 121 33852.52 262.86 17117.98 88888.00 2019-05-01 09:31:09.000 121 33852.55 262.82 17117.97 88888.00 2019-05-01 09:31:10.000 121 33852.54 262.85 17117.96 37934.94 2019-05-01 09:31:11.000 121 33852.58 262.85 17117.98 88888.00 2019-05-01 09:31:12.000 121 33852.60 262.84 17117.99 88888.00 2019-05-01 09:31:13.000 121 33852.59 262.85 17117.98 88888.00 2019-05-01 09:31:14.000 121 33852.61 262.84 17117.97 88888.00 2019-05-01 09:31:15.000 121 33852.62 262.84 17118.01 37934.99 2019-05-01 09:31:16.000 121 33852.60 262.83 17118.01 88888.00 2019-05-01 09:31:17.000 121 33852.60 262.84 17118.00 88888.00 2019-05-01 09:31:18.000 121 33852.61 262.85 17117.98 88888.00 2019-05-01 09:31:19.000 121 33852.63 262.84 17117.98 88888.00 2019-05-01 09:31:20.000 121 33852.63 262.84 17117.98 37934.93 2019-05-01 09:31:21.000 121 33852.63 262.87 17118.01 88888.00 2019-05-01 09:31:22.000 121 33852.60 262.85 17118.00 88888.00 2019-05-01 09:31:23.000 121 33852.57 262.81 17118.00 88888.00 2019-05-01 09:31:24.000 121 33852.55 262.79 17117.97 88888.00 2019-05-01 09:31:25.000 121 33852.57 262.79 17117.95 37934.92 2019-05-01 09:31:26.000 121 33852.61 262.81 17117.96 88888.00 2019-05-01 09:31:27.000 121 33852.59 262.80 17117.95 88888.00 2019-05-01 09:31:28.000 121 33852.60 262.81 17117.99 88888.00 2019-05-01 09:31:29.000 121 33852.60 262.79 17118.00 88888.00 2019-05-01 09:31:30.000 121 33852.57 262.79 17117.96 37934.94 2019-05-01 09:31:31.000 121 33852.55 262.81 17117.95 88888.00 2019-05-01 09:31:32.000 121 33852.53 262.81 17117.94 88888.00 2019-05-01 09:31:33.000 121 33852.54 262.82 17117.98 88888.00 2019-05-01 09:31:34.000 121 33852.55 262.80 17117.96 88888.00 2019-05-01 09:31:35.000 121 33852.56 262.84 17117.92 37934.96 2019-05-01 09:31:36.000 121 33852.55 262.83 17117.98 88888.00 2019-05-01 09:31:37.000 121 33852.55 262.87 17117.98 88888.00 2019-05-01 09:31:38.000 121 33852.55 262.87 17117.97 88888.00 2019-05-01 09:31:39.000 121 33852.51 262.89 17118.00 88888.00 2019-05-01 09:31:40.000 121 33852.53 262.87 17117.99 37934.95 2019-05-01 09:31:41.000 121 33852.52 262.89 17117.94 88888.00 2019-05-01 09:31:42.000 121 33852.53 262.90 17117.97 88888.00 2019-05-01 09:31:43.000 121 33852.53 262.90 17118.02 88888.00 2019-05-01 09:31:44.000 121 33852.53 262.90 17117.98 88888.00 2019-05-01 09:31:45.000 121 33852.47 262.92 17117.98 37934.87 2019-05-01 09:31:46.000 121 33852.45 262.91 17117.98 88888.00 2019-05-01 09:31:47.000 121 33852.49 262.94 17117.97 88888.00 2019-05-01 09:31:48.000 121 33852.50 262.94 17117.97 88888.00 2019-05-01 09:31:49.000 121 33852.48 262.94 17117.98 88888.00 2019-05-01 09:31:50.000 121 33852.46 262.93 17117.98 37934.84 2019-05-01 09:31:51.000 121 33852.51 262.94 17117.98 88888.00 2019-05-01 09:31:52.000 121 33852.53 262.96 17117.98 88888.00 2019-05-01 09:31:53.000 121 33852.51 262.95 17118.00 88888.00 2019-05-01 09:31:54.000 121 33852.46 262.91 17118.00 88888.00 2019-05-01 09:31:55.000 121 33852.47 262.93 17117.99 37934.78 2019-05-01 09:31:56.000 121 33852.48 262.89 17117.96 88888.00 2019-05-01 09:31:57.000 121 33852.44 262.91 17118.01 88888.00 2019-05-01 09:31:58.000 121 33852.40 262.91 17118.01 88888.00 2019-05-01 09:31:59.000 121 33852.40 262.90 17117.98 88888.00 2019-05-01 09:32:00.000 121 33852.42 262.91 17117.95 37934.68 2019-05-01 09:32:01.000 121 33852.40 262.93 17117.97 88888.00 2019-05-01 09:32:02.000 121 33852.35 262.94 17117.96 88888.00 2019-05-01 09:32:03.000 121 33852.32 262.93 17117.94 88888.00 2019-05-01 09:32:04.000 121 33852.29 262.86 17117.97 88888.00 2019-05-01 09:32:05.000 121 33852.31 262.91 17117.95 37934.61 2019-05-01 09:32:06.000 121 33852.33 262.97 17118.00 88888.00 2019-05-01 09:32:07.000 121 33852.33 262.96 17118.04 88888.00 2019-05-01 09:32:08.000 121 33852.34 262.93 17118.05 88888.00 2019-05-01 09:32:09.000 121 33852.30 262.92 17118.02 88888.00 2019-05-01 09:32:10.000 121 33852.25 262.91 17117.99 37934.67 2019-05-01 09:32:11.000 121 33852.25 262.91 17117.95 88888.00 2019-05-01 09:32:12.000 121 33852.20 262.93 17117.98 88888.00 2019-05-01 09:32:13.000 121 33852.18 262.93 17117.98 88888.00 2019-05-01 09:32:14.000 121 33852.18 262.95 17118.02 88888.00 2019-05-01 09:32:15.000 121 33852.19 262.96 17118.02 37934.58 2019-05-01 09:32:16.000 121 33852.15 262.95 17118.03 88888.00 2019-05-01 09:32:17.000 121 33852.15 262.94 17117.98 88888.00 2019-05-01 09:32:18.000 121 33852.16 263.00 17117.98 88888.00 2019-05-01 09:32:19.000 121 33852.19 262.99 17118.03 88888.00 2019-05-01 09:32:20.000 121 33852.17 263.03 17118.05 37934.50 2019-05-01 09:32:21.000 121 33852.17 263.03 17118.04 88888.00 2019-05-01 09:32:22.000 121 33852.15 263.03 17118.01 88888.00 2019-05-01 09:32:23.000 121 33852.18 263.03 17118.02 88888.00 2019-05-01 09:32:24.000 121 33852.17 263.03 17118.02 88888.00 2019-05-01 09:32:25.000 121 33852.19 263.01 17118.04 37934.58 2019-05-01 09:32:26.000 121 33852.17 263.01 17118.00 88888.00 2019-05-01 09:32:27.000 121 33852.20 263.05 17118.01 88888.00 2019-05-01 09:32:28.000 121 33852.21 263.00 17118.00 88888.00 2019-05-01 09:32:29.000 121 33852.22 262.99 17118.01 88888.00 2019-05-01 09:32:30.000 121 33852.22 262.99 17118.03 37934.60 2019-05-01 09:32:31.000 121 33852.19 263.00 17117.99 88888.00 2019-05-01 09:32:32.000 121 33852.20 263.02 17118.01 88888.00 2019-05-01 09:32:33.000 121 33852.19 263.00 17118.02 88888.00 2019-05-01 09:32:34.000 121 33852.16 262.98 17117.97 88888.00 2019-05-01 09:32:35.000 121 33852.17 262.99 17118.00 37934.51 2019-05-01 09:32:36.000 121 33852.22 262.99 17118.03 88888.00 2019-05-01 09:32:37.000 121 33852.19 263.00 17118.01 88888.00 2019-05-01 09:32:38.000 121 33852.15 262.99 17118.00 88888.00 2019-05-01 09:32:39.000 121 33852.13 263.00 17118.01 88888.00 2019-05-01 09:32:40.000 121 33852.14 262.98 17118.02 37934.52 2019-05-01 09:32:41.000 121 33852.10 263.02 17117.99 88888.00 2019-05-01 09:32:42.000 121 33852.08 263.00 17117.97 88888.00 2019-05-01 09:32:43.000 121 33852.11 263.02 17118.02 88888.00 2019-05-01 09:32:44.000 121 33852.08 263.00 17117.99 88888.00 2019-05-01 09:32:45.000 121 33852.10 262.96 17118.01 37934.51 2019-05-01 09:32:46.000 121 33852.07 262.94 17118.00 88888.00 2019-05-01 09:32:47.000 121 33852.03 262.96 17118.03 88888.00 2019-05-01 09:32:48.000 121 33852.02 262.99 17118.04 88888.00 2019-05-01 09:32:49.000 121 33852.06 263.00 17118.03 88888.00 2019-05-01 09:32:50.000 121 33852.08 263.01 17118.04 37934.55 2019-05-01 09:32:51.000 121 33852.05 262.99 17118.01 88888.00 2019-05-01 09:32:52.000 121 33852.02 263.02 17117.96 88888.00 2019-05-01 09:32:53.000 121 33852.02 262.98 17118.00 88888.00 2019-05-01 09:32:54.000 121 33852.02 262.97 17117.97 88888.00 2019-05-01 09:32:55.000 121 33852.02 262.95 17117.97 37934.56 2019-05-01 09:32:56.000 121 33852.02 262.97 17117.96 88888.00 2019-05-01 09:32:57.000 121 33852.05 262.98 17118.02 88888.00 2019-05-01 09:32:58.000 121 33852.01 262.97 17118.02 88888.00 2019-05-01 09:32:59.000 121 33852.03 262.98 17117.99 88888.00 2019-05-01 09:33:00.000 121 33852.02 262.97 17117.98 37934.55 2019-05-01 09:33:01.000 121 33852.01 263.00 17118.00 88888.00 2019-05-01 09:33:02.000 121 33852.03 263.04 17118.00 88888.00 2019-05-01 09:33:03.000 121 33852.01 263.04 17118.02 88888.00 2019-05-01 09:33:04.000 121 33852.00 263.02 17118.02 88888.00 2019-05-01 09:33:05.000 121 33851.99 263.01 17118.03 37934.50 2019-05-01 09:33:06.000 121 33851.98 263.02 17118.07 88888.00 2019-05-01 09:33:07.000 121 33851.95 263.02 17118.07 88888.00 2019-05-01 09:33:08.000 121 33851.95 263.01 17118.00 88888.00 2019-05-01 09:33:09.000 121 33851.97 263.03 17118.02 88888.00 2019-05-01 09:33:10.000 121 33851.96 263.02 17118.04 37934.47 2019-05-01 09:33:11.000 121 33851.94 263.01 17118.06 88888.00 2019-05-01 09:33:12.000 121 33851.94 263.02 17118.05 88888.00 2019-05-01 09:33:13.000 121 33851.95 263.01 17118.03 88888.00 2019-05-01 09:33:14.000 121 33851.93 263.02 17118.06 88888.00 2019-05-01 09:33:15.000 121 33851.91 263.03 17118.08 37934.30 2019-05-01 09:33:16.000 121 33851.89 263.02 17118.10 88888.00 2019-05-01 09:33:17.000 121 33851.92 263.01 17118.14 88888.00 2019-05-01 09:33:18.000 121 33851.88 263.00 17118.07 88888.00 2019-05-01 09:33:19.000 121 33851.86 263.01 17118.06 88888.00 2019-05-01 09:33:20.000 121 33851.89 263.00 17118.05 37934.32 2019-05-01 09:33:21.000 121 33851.88 262.97 17118.03 88888.00 2019-05-01 09:33:22.000 121 33851.84 263.00 17118.03 88888.00 2019-05-01 09:33:23.000 121 33851.81 263.01 17118.01 88888.00 2019-05-01 09:33:24.000 121 33851.82 263.00 17118.00 88888.00 2019-05-01 09:33:25.000 121 33851.82 262.97 17118.03 37934.38 2019-05-01 09:33:26.000 121 33851.83 262.98 17118.06 88888.00 2019-05-01 09:33:27.000 121 33851.82 262.97 17118.03 88888.00 2019-05-01 09:33:28.000 121 33851.84 263.00 17118.05 88888.00 2019-05-01 09:33:29.000 121 33851.84 263.03 17118.04 88888.00 2019-05-01 09:33:30.000 121 33851.86 263.03 17118.07 37934.35 2019-05-01 09:33:31.000 121 33851.90 263.01 17118.09 88888.00 2019-05-01 09:33:32.000 121 33851.91 263.01 17118.09 88888.00 2019-05-01 09:33:33.000 121 33851.88 263.00 17118.08 88888.00 2019-05-01 09:33:34.000 121 33851.87 263.01 17118.07 88888.00 2019-05-01 09:33:35.000 121 33851.87 263.02 17118.07 37934.27 2019-05-01 09:33:36.000 121 33851.87 263.02 17118.05 88888.00 2019-05-01 09:33:37.000 121 33851.90 263.01 17118.05 88888.00 2019-05-01 09:33:38.000 121 33851.88 263.00 17118.09 88888.00 2019-05-01 09:33:39.000 121 33851.82 263.02 17118.07 88888.00 2019-05-01 09:33:40.000 121 33851.79 263.00 17118.06 37934.32 2019-05-01 09:33:41.000 121 33851.85 263.00 17118.05 88888.00 2019-05-01 09:33:42.000 121 33851.83 262.97 17118.07 88888.00 2019-05-01 09:33:43.000 121 33851.83 262.95 17118.08 88888.00 2019-05-01 09:33:44.000 121 33851.81 262.97 17118.05 88888.00 2019-05-01 09:33:45.000 121 33851.78 262.94 17118.11 37934.32 2019-05-01 09:33:46.000 121 33851.80 262.93 17118.12 88888.00 2019-05-01 09:33:47.000 121 33851.79 262.97 17118.08 88888.00 2019-05-01 09:33:48.000 121 33851.81 262.97 17118.06 88888.00 2019-05-01 09:33:49.000 121 33851.81 262.97 17118.07 88888.00 2019-05-01 09:33:50.000 121 33851.85 262.95 17118.08 37934.27 2019-05-01 09:33:51.000 121 33851.85 262.93 17118.10 88888.00 2019-05-01 09:33:52.000 121 33851.82 262.95 17118.13 88888.00 2019-05-01 09:33:53.000 121 33851.80 262.94 17118.14 88888.00 2019-05-01 09:33:54.000 121 33851.78 262.92 17118.16 88888.00 2019-05-01 09:33:55.000 121 33851.79 262.94 17118.14 37934.21 2019-05-01 09:33:56.000 121 33851.80 262.96 17118.11 88888.00 2019-05-01 09:33:57.000 121 33851.78 263.03 17118.11 88888.00 2019-05-01 09:33:58.000 121 33851.75 263.08 17118.07 88888.00 2019-05-01 09:33:59.000 121 33851.78 263.04 17118.10 88888.00 2019-05-01 09:34:00.000 121 33851.77 262.96 17118.09 37934.22 2019-05-01 09:34:01.000 121 33851.73 262.93 17118.09 88888.00 2019-05-01 09:34:02.000 121 33851.71 262.94 17118.06 88888.00 2019-05-01 09:34:03.000 121 33851.72 262.95 17118.10 88888.00 2019-05-01 09:34:04.000 121 33851.70 262.97 17118.14 88888.00 2019-05-01 09:34:05.000 121 33851.73 262.96 17118.14 37934.17 2019-05-01 09:34:06.000 121 33851.72 262.99 17118.13 88888.00 2019-05-01 09:34:07.000 121 33851.71 262.99 17118.10 88888.00 2019-05-01 09:34:08.000 121 33851.71 262.94 17118.09 88888.00 2019-05-01 09:34:09.000 121 33851.74 262.93 17118.08 88888.00 2019-05-01 09:34:10.000 121 33851.73 262.92 17118.15 37934.13 2019-05-01 09:34:11.000 121 33851.75 262.91 17118.15 88888.00 2019-05-01 09:34:12.000 121 33851.74 262.92 17118.16 88888.00 2019-05-01 09:34:13.000 121 33851.72 262.94 17118.19 88888.00 2019-05-01 09:34:14.000 121 33851.73 262.92 17118.15 88888.00 2019-05-01 09:34:15.000 121 33851.74 262.87 17118.13 37934.23 2019-05-01 09:34:16.000 121 33851.74 262.84 17118.13 88888.00 2019-05-01 09:34:17.000 121 33851.73 262.86 17118.13 88888.00 2019-05-01 09:34:18.000 121 33851.73 262.87 17118.15 88888.00 2019-05-01 09:34:19.000 121 33851.72 262.85 17118.16 88888.00 2019-05-01 09:34:20.000 121 33851.69 262.85 17118.10 37934.20 2019-05-01 09:34:21.000 121 33851.68 262.84 17118.13 88888.00 2019-05-01 09:34:22.000 121 33851.70 262.84 17118.15 88888.00 2019-05-01 09:34:23.000 121 33851.74 262.88 17118.15 88888.00 2019-05-01 09:34:24.000 121 33851.72 262.86 17118.16 88888.00 2019-05-01 09:34:25.000 121 33851.73 262.85 17118.14 37934.14 2019-05-01 09:34:26.000 121 33851.70 262.84 17118.15 88888.00 2019-05-01 09:34:27.000 121 33851.69 262.84 17118.17 88888.00 2019-05-01 09:34:28.000 121 33851.71 262.85 17118.13 88888.00 2019-05-01 09:34:29.000 121 33851.75 262.88 17118.12 88888.00 2019-05-01 09:34:30.000 121 33851.73 262.88 17118.15 37934.22 2019-05-01 09:34:31.000 121 33851.70 262.88 17118.15 88888.00 2019-05-01 09:34:32.000 121 33851.71 262.88 17118.14 88888.00 2019-05-01 09:34:33.000 121 33851.71 262.84 17118.13 88888.00 2019-05-01 09:34:34.000 121 33851.69 262.80 17118.13 88888.00 2019-05-01 09:34:35.000 121 33851.68 262.82 17118.15 37934.21 2019-05-01 09:34:36.000 121 33851.60 262.80 17118.14 88888.00 2019-05-01 09:34:37.000 121 33851.65 262.76 17118.11 88888.00 2019-05-01 09:34:38.000 121 33851.68 262.76 17118.09 88888.00 2019-05-01 09:34:39.000 121 33851.65 262.75 17118.12 88888.00 2019-05-01 09:34:40.000 121 33851.64 262.77 17118.13 37934.15 2019-05-01 09:34:41.000 121 33851.62 262.77 17118.12 88888.00 2019-05-01 09:34:42.000 121 33851.63 262.76 17118.12 88888.00 2019-05-01 09:34:43.000 121 33851.62 262.77 17118.10 88888.00 2019-05-01 09:34:44.000 121 33851.58 262.73 17118.13 88888.00 2019-05-01 09:34:45.000 121 33851.61 262.77 17118.13 37934.19 2019-05-01 09:34:46.000 121 33851.64 262.82 17118.14 88888.00 2019-05-01 09:34:47.000 121 33851.61 262.81 17118.20 88888.00 2019-05-01 09:34:48.000 121 33851.61 262.78 17118.18 88888.00 2019-05-01 09:34:49.000 121 33851.66 262.78 17118.17 88888.00 2019-05-01 09:34:50.000 121 33851.66 262.77 17118.19 37934.18 2019-05-01 09:34:51.000 121 33851.62 262.79 17118.17 88888.00 2019-05-01 09:34:52.000 121 33851.59 262.76 17118.20 88888.00 2019-05-01 09:34:53.000 121 33851.64 262.77 17118.26 88888.00 2019-05-01 09:34:54.000 121 33851.63 262.78 17118.18 88888.00 2019-05-01 09:34:55.000 121 33851.61 262.79 17118.15 37934.18 2019-05-01 09:34:56.000 121 33851.63 262.78 17118.14 88888.00 2019-05-01 09:34:57.000 121 33851.61 262.77 17118.17 88888.00 2019-05-01 09:34:58.000 121 33851.62 262.77 17118.15 88888.00 2019-05-01 09:34:59.000 121 33851.63 262.78 17118.16 88888.00 2019-05-01 09:35:00.000 121 33851.59 262.78 17118.11 37934.08 2019-05-01 09:35:01.000 121 33851.61 262.77 17118.11 88888.00 2019-05-01 09:35:02.000 121 33851.62 262.78 17118.14 88888.00 2019-05-01 09:35:03.000 121 33851.66 262.79 17118.15 88888.00 2019-05-01 09:35:04.000 121 33851.64 262.78 17118.11 88888.00 2019-05-01 09:35:05.000 121 33851.61 262.76 17118.13 37934.18 2019-05-01 09:35:06.000 121 33851.61 262.73 17118.12 88888.00 2019-05-01 09:35:07.000 121 33851.59 262.72 17118.11 88888.00 2019-05-01 09:35:08.000 121 33851.55 262.72 17118.11 88888.00 2019-05-01 09:35:09.000 121 33851.56 262.68 17118.16 88888.00 2019-05-01 09:35:10.000 121 33851.56 262.68 17118.14 37934.11 2019-05-01 09:35:11.000 121 33851.58 262.68 17118.16 88888.00 2019-05-01 09:35:12.000 121 33851.59 262.69 17118.17 88888.00 2019-05-01 09:35:13.000 121 33851.61 262.66 17118.13 88888.00 2019-05-01 09:35:14.000 121 33851.64 262.68 17118.12 88888.00 2019-05-01 09:35:15.000 121 33851.63 262.66 17118.13 37934.17 2019-05-01 09:35:16.000 121 33851.60 262.69 17118.19 88888.00 2019-05-01 09:35:17.000 121 33851.63 262.69 17118.16 88888.00 2019-05-01 09:35:18.000 121 33851.64 262.67 17118.13 88888.00 2019-05-01 09:35:19.000 121 33851.65 262.66 17118.12 88888.00 2019-05-01 09:35:20.000 121 33851.64 262.65 17118.12 37934.13 2019-05-01 09:35:21.000 121 33851.65 262.70 17118.10 88888.00 2019-05-01 09:35:22.000 121 33851.68 262.74 17118.07 88888.00 2019-05-01 09:35:23.000 121 33851.64 262.73 17118.09 88888.00 2019-05-01 09:35:24.000 121 33851.63 262.71 17118.08 88888.00 2019-05-01 09:35:25.000 121 33851.66 262.67 17118.10 37934.26 2019-05-01 09:35:26.000 121 33851.70 262.65 17118.11 88888.00 2019-05-01 09:35:27.000 121 33851.70 262.66 17118.11 88888.00 2019-05-01 09:35:28.000 121 33851.71 262.65 17118.12 88888.00 2019-05-01 09:35:29.000 121 33851.71 262.66 17118.14 88888.00 2019-05-01 09:35:30.000 121 33851.73 262.67 17118.10 37934.21 2019-05-01 09:35:31.000 121 33851.76 262.64 17118.13 88888.00 2019-05-01 09:35:32.000 121 33851.75 262.62 17118.09 88888.00 2019-05-01 09:35:33.000 121 33851.74 262.61 17118.11 88888.00 2019-05-01 09:35:34.000 121 33851.75 262.59 17118.11 88888.00 2019-05-01 09:35:35.000 121 33851.75 262.58 17118.13 37934.21 2019-05-01 09:35:36.000 121 33851.71 262.55 17118.09 88888.00 2019-05-01 09:35:37.000 121 33851.75 262.60 17118.10 88888.00 2019-05-01 09:35:38.000 121 33851.77 262.64 17118.12 88888.00 2019-05-01 09:35:39.000 121 33851.82 262.60 17118.13 88888.00 2019-05-01 09:35:40.000 121 33851.82 262.60 17118.14 37934.27 2019-05-01 09:35:41.000 121 33851.78 262.62 17118.17 88888.00 2019-05-01 09:35:42.000 121 33851.78 262.63 17118.15 88888.00 2019-05-01 09:35:43.000 121 33851.77 262.62 17118.11 88888.00 2019-05-01 09:35:44.000 121 33851.76 262.60 17118.12 88888.00 2019-05-01 09:35:45.000 121 33851.73 262.58 17118.11 37934.31 2019-05-01 09:35:46.000 121 33851.73 262.58 17118.10 88888.00 2019-05-01 09:35:47.000 121 33851.76 262.60 17118.07 88888.00 2019-05-01 09:35:48.000 121 33851.78 262.58 17118.04 88888.00 2019-05-01 09:35:49.000 121 33851.80 262.57 17118.05 88888.00 2019-05-01 09:35:50.000 121 33851.81 262.54 17118.09 37934.31 2019-05-01 09:35:51.000 121 33851.79 262.52 17118.11 88888.00 2019-05-01 09:35:52.000 121 33851.82 262.52 17118.12 88888.00 2019-05-01 09:35:53.000 121 33851.83 262.52 17118.11 88888.00 2019-05-01 09:35:54.000 121 33851.87 262.49 17118.10 88888.00 2019-05-01 09:35:55.000 121 33851.84 262.49 17118.11 37934.35 2019-05-01 09:35:56.000 121 33851.82 262.52 17118.12 88888.00 2019-05-01 09:35:57.000 121 33851.85 262.55 17118.12 88888.00 2019-05-01 09:35:58.000 121 33851.85 262.56 17118.13 88888.00 2019-05-01 09:35:59.000 121 33851.86 262.54 17118.14 88888.00 2019-05-01 09:36:00.000 121 33851.86 262.53 17118.13 37934.37 2019-05-01 09:36:01.000 121 33851.89 262.51 17118.11 88888.00 2019-05-01 09:36:02.000 121 33851.93 262.48 17118.08 88888.00 2019-05-01 09:36:03.000 121 33851.94 262.47 17118.11 88888.00 2019-05-01 09:36:04.000 121 33851.96 262.46 17118.06 88888.00 2019-05-01 09:36:05.000 121 33851.94 262.46 17118.01 37934.35 2019-05-01 09:36:06.000 121 33851.96 262.41 17118.03 88888.00 2019-05-01 09:36:07.000 121 33851.96 262.43 17118.01 88888.00 2019-05-01 09:36:08.000 121 33851.89 262.45 17118.06 88888.00 2019-05-01 09:36:09.000 121 33851.83 262.46 17118.07 88888.00 2019-05-01 09:36:10.000 121 33851.81 262.42 17118.05 37934.45 2019-05-01 09:36:11.000 121 33851.85 262.41 17118.05 88888.00 2019-05-01 09:36:12.000 121 33851.85 262.42 17118.07 88888.00 2019-05-01 09:36:13.000 121 33851.84 262.43 17118.08 88888.00 2019-05-01 09:36:14.000 121 33851.85 262.46 17118.10 88888.00 2019-05-01 09:36:15.000 121 33851.82 262.43 17118.05 37934.44 2019-05-01 09:36:16.000 121 33851.81 262.45 17118.06 88888.00 2019-05-01 09:36:17.000 121 33851.83 262.45 17118.02 88888.00 2019-05-01 09:36:18.000 121 33851.82 262.43 17117.99 88888.00 2019-05-01 09:36:19.000 121 33851.86 262.40 17117.98 88888.00 2019-05-01 09:36:20.000 121 33851.89 262.39 17118.03 37934.37 2019-05-01 09:36:21.000 121 33851.89 262.40 17118.02 88888.00 2019-05-01 09:36:22.000 121 33851.86 262.42 17118.03 88888.00 2019-05-01 09:36:23.000 121 33851.85 262.41 17118.03 88888.00 2019-05-01 09:36:24.000 121 33851.86 262.37 17118.01 88888.00 2019-05-01 09:36:25.000 121 33851.88 262.38 17118.02 37934.42 2019-05-01 09:36:26.000 121 33851.89 262.45 17118.04 88888.00 2019-05-01 09:36:27.000 121 33851.85 262.40 17118.05 88888.00 2019-05-01 09:36:28.000 121 33851.87 262.40 17118.07 88888.00 2019-05-01 09:36:29.000 121 33851.90 262.42 17118.06 88888.00 2019-05-01 09:36:30.000 121 33851.90 262.42 17118.09 37934.34 2019-05-01 09:36:31.000 121 33851.91 262.42 17118.10 88888.00 2019-05-01 09:36:32.000 121 33851.90 262.39 17118.05 88888.00 2019-05-01 09:36:33.000 121 33851.91 262.37 17118.01 88888.00 2019-05-01 09:36:34.000 121 33851.91 262.42 17118.02 88888.00 2019-05-01 09:36:35.000 121 33851.87 262.39 17118.05 37934.35 2019-05-01 09:36:36.000 121 33851.86 262.34 17118.02 88888.00 2019-05-01 09:36:37.000 121 33851.87 262.36 17118.01 88888.00 2019-05-01 09:36:38.000 121 33851.91 262.38 17118.03 88888.00 2019-05-01 09:36:39.000 121 33851.94 262.44 17118.05 88888.00 2019-05-01 09:36:40.000 121 33851.92 262.38 17118.02 37934.40 2019-05-01 09:36:41.000 121 33851.93 262.35 17118.02 88888.00 2019-05-01 09:36:42.000 121 33851.89 262.35 17118.04 88888.00 2019-05-01 09:36:43.000 121 33851.91 262.36 17118.05 88888.00 2019-05-01 09:36:44.000 121 33851.90 262.37 17118.09 88888.00 2019-05-01 09:36:45.000 121 33851.90 262.36 17118.09 37934.38 2019-05-01 09:36:46.000 121 33851.87 262.38 17118.08 88888.00 2019-05-01 09:36:47.000 121 33851.84 262.38 17118.07 88888.00 2019-05-01 09:36:48.000 121 33851.83 262.33 17118.07 88888.00 2019-05-01 09:36:49.000 121 33851.84 262.30 17118.09 88888.00 2019-05-01 09:36:50.000 121 33851.85 262.30 17118.13 37934.22 2019-05-01 09:36:51.000 121 33851.86 262.29 17118.16 88888.00 2019-05-01 09:36:52.000 121 33851.83 262.29 17118.16 88888.00 2019-05-01 09:36:53.000 121 33851.83 262.33 17118.13 88888.00 2019-05-01 09:36:54.000 121 33851.83 262.32 17118.12 88888.00 2019-05-01 09:36:55.000 121 33851.85 262.33 17118.16 37934.35 2019-05-01 09:36:56.000 121 33851.79 262.32 17118.17 88888.00 2019-05-01 09:36:57.000 121 33851.84 262.30 17118.18 88888.00 2019-05-01 09:36:58.000 121 33851.85 262.28 17118.14 88888.00 2019-05-01 09:36:59.000 121 33851.82 262.30 17118.12 88888.00 2019-05-01 09:37:00.000 121 33851.83 262.27 17118.12 37934.30 2019-05-01 09:37:01.000 121 33851.84 262.27 17118.12 88888.00 2019-05-01 09:37:02.000 121 33851.83 262.27 17118.11 88888.00 2019-05-01 09:37:03.000 121 33851.82 262.21 17118.07 88888.00 2019-05-01 09:37:04.000 121 33851.79 262.22 17118.02 88888.00 2019-05-01 09:37:05.000 121 33851.83 262.23 17118.07 37934.30 2019-05-01 09:37:06.000 121 33851.82 262.19 17118.11 88888.00 2019-05-01 09:37:07.000 121 33851.82 262.19 17118.10 88888.00 2019-05-01 09:37:08.000 121 33851.81 262.18 17118.07 88888.00 2019-05-01 09:37:09.000 121 33851.82 262.19 17118.07 88888.00 2019-05-01 09:37:10.000 121 33851.87 262.18 17118.06 37934.36 2019-05-01 09:37:11.000 121 33851.86 262.16 17118.04 88888.00 2019-05-01 09:37:12.000 121 33851.83 262.16 17118.04 88888.00 2019-05-01 09:37:13.000 121 33851.84 262.13 17118.04 88888.00 2019-05-01 09:37:14.000 121 33851.81 262.13 17118.02 88888.00 2019-05-01 09:37:15.000 121 33851.79 262.14 17118.05 37934.29 2019-05-01 09:37:16.000 121 33851.78 262.17 17118.05 88888.00 2019-05-01 09:37:17.000 121 33851.77 262.16 17118.04 88888.00 2019-05-01 09:37:18.000 121 33851.74 262.14 17118.03 88888.00 2019-05-01 09:37:19.000 121 33851.72 262.14 17118.04 88888.00 2019-05-01 09:37:20.000 121 33851.70 262.11 17118.03 37934.17 2019-05-01 09:37:21.000 121 33851.67 262.15 17118.05 88888.00 2019-05-01 09:37:22.000 121 33851.71 262.18 17118.02 88888.00 2019-05-01 09:37:23.000 121 33851.68 262.17 17118.08 88888.00 2019-05-01 09:37:24.000 121 33851.66 262.14 17118.07 88888.00 2019-05-01 09:37:25.000 121 33851.65 262.14 17118.06 37934.13 2019-05-01 09:37:26.000 121 33851.65 262.13 17118.08 88888.00 2019-05-01 09:37:27.000 121 33851.63 262.13 17118.06 88888.00 2019-05-01 09:37:28.000 121 33851.59 262.15 17118.10 88888.00 2019-05-01 09:37:29.000 121 33851.61 262.13 17118.08 88888.00 2019-05-01 09:37:30.000 121 33851.61 262.07 17118.05 37934.15 2019-05-01 09:37:31.000 121 33851.63 262.08 17118.10 88888.00 2019-05-01 09:37:32.000 121 33851.63 262.07 17118.07 88888.00 2019-05-01 09:37:33.000 121 33851.62 262.10 17118.05 88888.00 2019-05-01 09:37:34.000 121 33851.64 262.10 17118.04 88888.00 2019-05-01 09:37:35.000 121 33851.64 262.11 17118.04 37934.21 2019-05-01 09:37:36.000 121 33851.64 262.09 17118.03 88888.00 2019-05-01 09:37:37.000 121 33851.66 262.07 17118.05 88888.00 2019-05-01 09:37:38.000 121 33851.66 262.11 17118.02 88888.00 2019-05-01 09:37:39.000 121 33851.68 262.12 17118.01 88888.00 2019-05-01 09:37:40.000 121 33851.71 262.12 17118.08 37934.18 2019-05-01 09:37:41.000 121 33851.72 262.13 17118.15 88888.00 2019-05-01 09:37:42.000 121 33851.75 262.11 17118.16 88888.00 2019-05-01 09:37:43.000 121 33851.78 262.09 17118.14 88888.00 2019-05-01 09:37:44.000 121 33851.77 262.07 17118.11 88888.00 2019-05-01 09:37:45.000 121 33851.77 262.10 17118.09 37934.21 2019-05-01 09:37:46.000 121 33851.73 262.14 17118.05 88888.00 2019-05-01 09:37:47.000 121 33851.72 262.10 17118.00 88888.00 2019-05-01 09:37:48.000 121 33851.72 262.10 17118.00 88888.00 2019-05-01 09:37:49.000 121 33851.72 262.12 17118.03 88888.00 2019-05-01 09:37:50.000 121 33851.69 262.10 17118.06 37934.28 2019-05-01 09:37:51.000 121 33851.66 262.07 17118.04 88888.00 2019-05-01 09:37:52.000 121 33851.65 262.06 17118.02 88888.00 2019-05-01 09:37:53.000 121 33851.65 262.07 17117.99 88888.00 2019-05-01 09:37:54.000 121 33851.65 262.05 17118.06 88888.00 2019-05-01 09:37:55.000 121 33851.66 262.08 17118.11 37934.10 2019-05-01 09:37:56.000 121 33851.62 262.05 17118.11 88888.00 2019-05-01 09:37:57.000 121 33851.60 262.05 17118.12 88888.00 2019-05-01 09:37:58.000 121 33851.62 262.10 17118.08 88888.00 2019-05-01 09:37:59.000 121 33851.61 262.11 17118.12 88888.00 2019-05-01 09:38:00.000 121 33851.62 262.09 17118.09 37934.16 2019-05-01 09:38:01.000 121 33851.59 262.08 17118.04 88888.00 2019-05-01 09:38:02.000 121 33851.58 262.11 17118.07 88888.00 2019-05-01 09:38:03.000 121 33851.58 262.07 17118.08 88888.00 2019-05-01 09:38:04.000 121 33851.56 262.02 17118.07 88888.00 2019-05-01 09:38:05.000 121 33851.58 262.02 17118.05 37934.14 2019-05-01 09:38:06.000 121 33851.60 262.01 17118.07 88888.00 2019-05-01 09:38:07.000 121 33851.62 262.01 17118.11 88888.00 2019-05-01 09:38:08.000 121 33851.66 262.02 17118.10 88888.00 2019-05-01 09:38:09.000 121 33851.62 262.00 17118.08 88888.00 2019-05-01 09:38:10.000 121 33851.60 262.01 17118.08 37933.96 2019-05-01 09:38:11.000 121 33851.64 262.02 17118.07 88888.00 2019-05-01 09:38:12.000 121 33851.63 262.02 17118.03 88888.00 2019-05-01 09:38:13.000 121 33851.66 262.01 17118.08 88888.00 2019-05-01 09:38:14.000 121 33851.69 261.99 17118.07 88888.00 2019-05-01 09:38:15.000 121 33851.71 261.97 17118.09 37934.12 2019-05-01 09:38:16.000 121 33851.71 261.97 17118.13 88888.00 2019-05-01 09:38:17.000 121 33851.69 261.97 17118.15 88888.00 2019-05-01 09:38:18.000 121 33851.70 261.97 17118.13 88888.00 2019-05-01 09:38:19.000 121 33851.74 261.97 17118.12 88888.00 2019-05-01 09:38:20.000 121 33851.74 261.97 17118.10 37934.23 2019-05-01 09:38:21.000 121 33851.68 261.95 17118.13 88888.00 2019-05-01 09:38:22.000 121 33851.69 261.92 17118.11 88888.00 2019-05-01 09:38:23.000 121 33851.70 261.92 17118.10 88888.00 2019-05-01 09:38:24.000 121 33851.68 261.95 17118.09 88888.00 2019-05-01 09:38:25.000 121 33851.66 261.96 17118.12 37934.07 2019-05-01 09:38:26.000 121 33851.63 261.99 17118.10 88888.00 2019-05-01 09:38:27.000 121 33851.63 261.99 17118.06 88888.00 2019-05-01 09:38:28.000 121 33851.63 262.01 17118.07 88888.00 2019-05-01 09:38:29.000 121 33851.69 262.01 17118.14 88888.00 2019-05-01 09:38:30.000 121 33851.65 261.97 17118.16 37934.04 2019-05-01 09:38:31.000 121 33851.63 261.94 17118.17 88888.00 2019-05-01 09:38:32.000 121 33851.63 261.98 17118.15 88888.00 2019-05-01 09:38:33.000 121 33851.66 262.02 17118.17 88888.00 2019-05-01 09:38:34.000 121 33851.65 262.05 17118.15 88888.00 2019-05-01 09:38:35.000 121 33851.62 262.04 17118.14 37934.08 2019-05-01 09:38:36.000 121 33851.61 262.02 17118.15 88888.00 2019-05-01 09:38:37.000 121 33851.58 261.97 17118.13 88888.00 2019-05-01 09:38:38.000 121 33851.56 261.97 17118.08 88888.00 2019-05-01 09:38:39.000 121 33851.57 261.99 17118.05 88888.00 2019-05-01 09:38:40.000 121 33851.63 261.99 17118.07 37934.15 2019-05-01 09:38:41.000 121 33851.64 261.98 17118.09 88888.00 2019-05-01 09:38:42.000 121 33851.60 261.98 17118.11 88888.00 2019-05-01 09:38:43.000 121 33851.62 262.01 17118.08 88888.00 2019-05-01 09:38:44.000 121 33851.64 262.02 17118.07 88888.00 2019-05-01 09:38:45.000 121 33851.63 262.01 17118.09 37934.11 2019-05-01 09:38:46.000 121 33851.66 262.00 17118.09 88888.00 2019-05-01 09:38:47.000 121 33851.69 261.99 17118.06 88888.00 2019-05-01 09:38:48.000 121 33851.69 261.99 17118.07 88888.00 2019-05-01 09:38:49.000 121 33851.64 261.97 17118.10 88888.00 2019-05-01 09:38:50.000 121 33851.63 262.00 17118.10 37934.15 2019-05-01 09:38:51.000 121 33851.60 261.99 17118.08 88888.00 2019-05-01 09:38:52.000 121 33851.58 261.98 17118.10 88888.00 2019-05-01 09:38:53.000 121 33851.60 261.99 17118.08 88888.00 2019-05-01 09:38:54.000 121 33851.61 262.00 17118.06 88888.00 2019-05-01 09:38:55.000 121 33851.62 262.04 17118.11 37934.08 2019-05-01 09:38:56.000 121 33851.60 262.02 17118.08 88888.00 2019-05-01 09:38:57.000 121 33851.63 262.00 17118.09 88888.00 2019-05-01 09:38:58.000 121 33851.57 261.98 17118.04 88888.00 2019-05-01 09:38:59.000 121 33851.58 262.01 17118.04 88888.00 2019-05-01 09:39:00.000 121 33851.58 261.99 17118.07 37934.07 2019-05-01 09:39:01.000 121 33851.53 262.02 17118.07 88888.00 2019-05-01 09:39:02.000 121 33851.52 262.01 17118.05 88888.00 2019-05-01 09:39:03.000 121 33851.54 262.05 17118.04 88888.00 2019-05-01 09:39:04.000 121 33851.53 262.07 17118.09 88888.00 2019-05-01 09:39:05.000 121 33851.58 262.07 17118.10 37934.09 2019-05-01 09:39:06.000 121 33851.56 262.07 17118.08 88888.00 2019-05-01 09:39:07.000 121 33851.54 262.05 17118.04 88888.00 2019-05-01 09:39:08.000 121 33851.58 262.08 17118.03 88888.00 2019-05-01 09:39:09.000 121 33851.58 262.07 17118.12 88888.00 2019-05-01 09:39:10.000 121 33851.55 262.06 17118.10 37934.03 2019-05-01 09:39:11.000 121 33851.55 262.00 17118.12 88888.00 2019-05-01 09:39:12.000 121 33851.50 262.03 17118.12 88888.00 2019-05-01 09:39:13.000 121 33851.50 262.06 17118.11 88888.00 2019-05-01 09:39:14.000 121 33851.47 262.05 17118.09 88888.00 2019-05-01 09:39:15.000 121 33851.47 262.08 17118.14 37934.04 2019-05-01 09:39:16.000 121 33851.50 262.08 17118.05 88888.00 2019-05-01 09:39:17.000 121 33851.44 262.10 17118.03 88888.00 2019-05-01 09:39:18.000 121 33851.41 262.14 17118.03 88888.00 2019-05-01 09:39:19.000 121 33851.43 262.12 17118.08 88888.00 2019-05-01 09:39:20.000 121 33851.44 262.07 17118.11 37933.98 2019-05-01 09:39:21.000 121 33851.46 262.05 17118.09 88888.00 2019-05-01 09:39:22.000 121 33851.48 262.06 17118.09 88888.00 2019-05-01 09:39:23.000 121 33851.47 262.01 17118.05 88888.00 2019-05-01 09:39:24.000 121 33851.42 261.99 17118.01 88888.00 2019-05-01 09:39:25.000 121 33851.42 262.02 17118.02 37934.05 2019-05-01 09:39:26.000 121 33851.39 262.05 17118.04 88888.00 2019-05-01 09:39:27.000 121 33851.36 262.09 17118.04 88888.00 2019-05-01 09:39:28.000 121 33851.36 262.04 17118.07 88888.00 2019-05-01 09:39:29.000 121 33851.41 262.06 17118.09 88888.00 2019-05-01 09:39:30.000 121 33851.45 262.05 17118.05 37934.04 2019-05-01 09:39:31.000 121 33851.46 262.07 17118.03 88888.00 2019-05-01 09:39:32.000 121 33851.47 262.10 17118.04 88888.00 2019-05-01 09:39:33.000 121 33851.43 262.13 17118.04 88888.00 2019-05-01 09:39:34.000 121 33851.39 262.09 17118.05 88888.00 2019-05-01 09:39:35.000 121 33851.37 262.04 17118.07 37933.98 2019-05-01 09:39:36.000 121 33851.38 262.02 17118.07 88888.00 2019-05-01 09:39:37.000 121 33851.37 262.04 17118.02 88888.00 2019-05-01 09:39:38.000 121 33851.37 262.04 17118.05 88888.00 2019-05-01 09:39:39.000 121 33851.41 262.04 17118.06 88888.00 2019-05-01 09:39:40.000 121 33851.40 262.02 17118.07 37933.99 2019-05-01 09:39:41.000 121 33851.41 262.04 17118.06 88888.00 2019-05-01 09:39:42.000 121 33851.41 262.03 17118.04 88888.00 2019-05-01 09:39:43.000 121 33851.43 262.04 17118.04 88888.00 2019-05-01 09:39:44.000 121 33851.41 262.06 17118.08 88888.00 2019-05-01 09:39:45.000 121 33851.42 262.04 17118.06 37933.86 2019-05-01 09:39:46.000 121 33851.41 262.08 17118.08 88888.00 2019-05-01 09:39:47.000 121 33851.41 262.07 17118.07 88888.00 2019-05-01 09:39:48.000 121 33851.41 262.10 17118.06 88888.00 2019-05-01 09:39:49.000 121 33851.38 262.14 17118.04 88888.00 2019-05-01 09:39:50.000 121 33851.36 262.11 17118.05 37934.00 2019-05-01 09:39:51.000 121 33851.35 262.11 17118.05 88888.00 2019-05-01 09:39:52.000 121 33851.38 262.06 17118.05 88888.00 2019-05-01 09:39:53.000 121 33851.42 262.07 17118.07 88888.00 2019-05-01 09:39:54.000 121 33851.42 262.05 17118.06 88888.00 2019-05-01 09:39:55.000 121 33851.39 262.05 17118.07 37933.96 2019-05-01 09:39:56.000 121 33851.39 262.05 17118.04 88888.00 2019-05-01 09:39:57.000 121 33851.41 262.07 17118.05 88888.00 2019-05-01 09:39:58.000 121 33851.42 262.07 17118.04 88888.00 2019-05-01 09:39:59.000 121 33851.44 262.02 17118.07 88888.00 2019-05-01 09:40:00.000 121 33851.39 262.04 17118.02 37933.96 2019-05-01 09:40:01.000 121 33851.39 262.05 17118.06 88888.00 2019-05-01 09:40:02.000 121 33851.39 262.07 17118.07 88888.00 2019-05-01 09:40:03.000 121 33851.38 262.11 17118.06 88888.00 2019-05-01 09:40:04.000 121 33851.40 262.08 17118.06 88888.00 2019-05-01 09:40:05.000 121 33851.41 262.06 17118.03 37933.96 2019-05-01 09:40:06.000 121 33851.42 262.03 17118.02 88888.00 2019-05-01 09:40:07.000 121 33851.44 262.05 17118.01 88888.00 2019-05-01 09:40:08.000 121 33851.44 262.07 17117.99 88888.00 2019-05-01 09:40:09.000 121 33851.48 262.06 17118.04 88888.00 2019-05-01 09:40:10.000 121 33851.48 262.05 17118.05 37933.90 2019-05-01 09:40:11.000 121 33851.44 262.04 17118.05 88888.00 2019-05-01 09:40:12.000 121 33851.46 262.00 17118.04 88888.00 2019-05-01 09:40:13.000 121 33851.45 262.01 17118.03 88888.00 2019-05-01 09:40:14.000 121 33851.42 262.01 17118.05 88888.00 2019-05-01 09:40:15.000 121 33851.44 262.02 17118.05 37934.04 2019-05-01 09:40:16.000 121 33851.48 261.98 17117.99 88888.00 2019-05-01 09:40:17.000 121 33851.47 261.94 17117.96 88888.00 2019-05-01 09:40:18.000 121 33851.43 261.90 17117.95 88888.00 2019-05-01 09:40:19.000 121 33851.43 261.95 17118.02 88888.00 2019-05-01 09:40:20.000 121 33851.43 261.96 17118.00 37934.04 2019-05-01 09:40:21.000 121 33851.47 261.96 17118.03 88888.00 2019-05-01 09:40:22.000 121 33851.46 261.94 17118.03 88888.00 2019-05-01 09:40:23.000 121 33851.41 261.92 17118.01 88888.00 2019-05-01 09:40:24.000 121 33851.44 261.92 17118.01 88888.00 2019-05-01 09:40:25.000 121 33851.48 261.91 17118.00 37933.98 2019-05-01 09:40:26.000 121 33851.46 261.92 17118.03 88888.00 2019-05-01 09:40:27.000 121 33851.46 261.92 17118.07 88888.00 2019-05-01 09:40:28.000 121 33851.44 261.91 17118.06 88888.00 2019-05-01 09:40:29.000 121 33851.46 261.89 17118.02 88888.00 2019-05-01 09:40:30.000 121 33851.50 261.90 17118.00 37933.94 2019-05-01 09:40:31.000 121 33851.50 261.91 17118.04 88888.00 2019-05-01 09:40:32.000 121 33851.52 261.92 17118.04 88888.00 2019-05-01 09:40:33.000 121 33851.52 261.95 17118.06 88888.00 2019-05-01 09:40:34.000 121 33851.50 261.97 17118.03 88888.00 2019-05-01 09:40:35.000 121 33851.53 261.96 17117.99 37933.92 2019-05-01 09:40:36.000 121 33851.51 261.99 17117.99 88888.00 2019-05-01 09:40:37.000 121 33851.49 262.01 17117.99 88888.00 2019-05-01 09:40:38.000 121 33851.52 262.00 17118.04 88888.00 2019-05-01 09:40:39.000 121 33851.56 261.98 17118.02 88888.00 2019-05-01 09:40:40.000 121 33851.55 261.95 17117.99 37934.07 2019-05-01 09:40:41.000 121 33851.54 261.94 17118.01 88888.00 2019-05-01 09:40:42.000 121 33851.54 261.94 17117.98 88888.00 2019-05-01 09:40:43.000 121 33851.52 261.92 17118.00 88888.00 2019-05-01 09:40:44.000 121 33851.53 261.95 17118.04 88888.00 2019-05-01 09:40:45.000 121 33851.56 262.03 17118.06 37934.01 2019-05-01 09:40:46.000 121 33851.56 262.09 17118.07 88888.00 2019-05-01 09:40:47.000 121 33851.56 262.10 17118.06 88888.00 2019-05-01 09:40:48.000 121 33851.62 262.11 17118.07 88888.00 2019-05-01 09:40:49.000 121 33851.64 262.09 17118.08 88888.00 2019-05-01 09:40:50.000 121 33851.63 262.04 17118.07 37933.99 2019-05-01 09:40:51.000 121 33851.57 261.97 17118.07 88888.00 2019-05-01 09:40:52.000 121 33851.56 261.87 17118.06 88888.00 2019-05-01 09:40:53.000 121 33851.56 261.91 17118.07 88888.00 2019-05-01 09:40:54.000 121 33851.60 261.94 17118.07 88888.00 2019-05-01 09:40:55.000 121 33851.63 261.94 17118.07 37934.08 2019-05-01 09:40:56.000 121 33851.64 261.97 17118.12 88888.00 2019-05-01 09:40:57.000 121 33851.66 261.94 17118.10 88888.00 2019-05-01 09:40:58.000 121 33851.66 261.92 17118.09 88888.00 2019-05-01 09:40:59.000 121 33851.64 261.93 17118.07 88888.00 2019-05-01 09:41:00.000 121 33851.60 261.95 17118.07 37934.14 2019-05-01 09:41:01.000 121 33851.60 261.92 17118.02 88888.00 2019-05-01 09:41:02.000 121 33851.65 261.88 17118.01 88888.00 2019-05-01 09:41:03.000 121 33851.68 261.84 17118.01 88888.00 2019-05-01 09:41:04.000 121 33851.70 261.87 17118.00 88888.00 2019-05-01 09:41:05.000 121 33851.70 261.93 17118.01 37934.11 2019-05-01 09:41:06.000 121 33851.72 261.88 17118.00 88888.00 2019-05-01 09:41:07.000 121 33851.69 261.91 17118.00 88888.00 2019-05-01 09:41:08.000 121 33851.63 261.85 17117.99 88888.00 2019-05-01 09:41:09.000 121 33851.66 261.87 17117.99 88888.00 2019-05-01 09:41:10.000 121 33851.66 261.89 17117.99 37934.11 2019-05-01 09:41:11.000 121 33851.68 261.86 17117.97 88888.00 2019-05-01 09:41:12.000 121 33851.65 261.82 17118.00 88888.00 2019-05-01 09:41:13.000 121 33851.70 261.86 17118.02 88888.00 2019-05-01 09:41:14.000 121 33851.74 261.84 17118.02 88888.00 2019-05-01 09:41:15.000 121 33851.76 261.81 17117.99 37934.14 2019-05-01 09:41:16.000 121 33851.76 261.87 17117.96 88888.00 2019-05-01 09:41:17.000 121 33851.77 261.90 17118.02 88888.00 2019-05-01 09:41:18.000 121 33851.71 261.92 17118.03 88888.00 2019-05-01 09:41:19.000 121 33851.76 261.91 17118.06 88888.00 2019-05-01 09:41:20.000 121 33851.79 261.93 17118.04 37934.23 2019-05-01 09:41:21.000 121 33851.81 261.88 17118.02 88888.00 2019-05-01 09:41:22.000 121 33851.79 261.90 17118.02 88888.00 2019-05-01 09:41:23.000 121 33851.77 261.90 17117.96 88888.00 2019-05-01 09:41:24.000 121 33851.80 261.91 17117.97 88888.00 2019-05-01 09:41:25.000 121 33851.78 261.88 17117.95 37934.21 2019-05-01 09:41:26.000 121 33851.81 261.89 17117.98 88888.00 2019-05-01 09:41:27.000 121 33851.82 261.87 17118.06 88888.00 2019-05-01 09:41:28.000 121 33851.85 261.87 17118.03 88888.00 2019-05-01 09:41:29.000 121 33851.84 261.90 17118.02 88888.00 2019-05-01 09:41:30.000 121 33851.87 261.87 17117.97 37934.18 2019-05-01 09:41:31.000 121 33851.83 261.85 17117.96 88888.00 2019-05-01 09:41:32.000 121 33851.82 261.85 17118.00 88888.00 2019-05-01 09:41:33.000 121 33851.81 261.85 17118.01 88888.00 2019-05-01 09:41:34.000 121 33851.82 261.87 17118.01 88888.00 2019-05-01 09:41:35.000 121 33851.82 261.87 17118.01 37934.29 2019-05-01 09:41:36.000 121 33851.83 261.82 17118.02 88888.00 2019-05-01 09:41:37.000 121 33851.83 261.80 17118.00 88888.00 2019-05-01 09:41:38.000 121 33851.82 261.78 17117.97 88888.00 2019-05-01 09:41:39.000 121 33851.83 261.81 17117.98 88888.00 2019-05-01 09:41:40.000 121 33851.86 261.80 17117.99 37934.31 2019-05-01 09:41:41.000 121 33851.84 261.76 17118.02 88888.00 2019-05-01 09:41:42.000 121 33851.82 261.76 17118.02 88888.00 2019-05-01 09:41:43.000 121 33851.80 261.75 17117.99 88888.00 2019-05-01 09:41:44.000 121 33851.76 261.74 17117.97 88888.00 2019-05-01 09:41:45.000 121 33851.76 261.73 17117.97 37934.28 2019-05-01 09:41:46.000 121 33851.74 261.71 17117.94 88888.00 2019-05-01 09:41:47.000 121 33851.76 261.71 17117.99 88888.00 2019-05-01 09:41:48.000 121 33851.79 261.75 17117.99 88888.00 2019-05-01 09:41:49.000 121 33851.79 261.77 17117.98 88888.00 2019-05-01 09:41:50.000 121 33851.77 261.77 17117.99 37934.29 2019-05-01 09:41:51.000 121 33851.78 261.80 17117.97 88888.00 2019-05-01 09:41:52.000 121 33851.74 261.82 17117.99 88888.00 2019-05-01 09:41:53.000 121 33851.76 261.84 17118.00 88888.00 2019-05-01 09:41:54.000 121 33851.80 261.81 17117.98 88888.00 2019-05-01 09:41:55.000 121 33851.79 261.78 17117.94 37934.33 2019-05-01 09:41:56.000 121 33851.80 261.81 17117.92 88888.00 2019-05-01 09:41:57.000 121 33851.81 261.82 17117.98 88888.00 2019-05-01 09:41:58.000 121 33851.81 261.80 17118.00 88888.00 2019-05-01 09:41:59.000 121 33851.80 261.77 17117.96 88888.00 2019-05-01 09:42:00.000 121 33851.79 261.79 17117.99 37934.20 2019-05-01 09:42:01.000 121 33851.80 261.78 17117.98 88888.00 2019-05-01 09:42:02.000 121 33851.84 261.76 17118.00 88888.00 2019-05-01 09:42:03.000 121 33851.85 261.78 17118.05 88888.00 2019-05-01 09:42:04.000 121 33851.83 261.79 17118.11 88888.00 2019-05-01 09:42:05.000 121 33851.84 261.81 17118.07 37934.18 2019-05-01 09:42:06.000 121 33851.85 261.79 17118.04 88888.00 2019-05-01 09:42:07.000 121 33851.86 261.80 17118.04 88888.00 2019-05-01 09:42:08.000 121 33851.80 261.75 17118.04 88888.00 2019-05-01 09:42:09.000 121 33851.79 261.75 17118.02 88888.00 2019-05-01 09:42:10.000 121 33851.80 261.75 17118.01 37934.27 2019-05-01 09:42:11.000 121 33851.81 261.73 17118.04 88888.00 2019-05-01 09:42:12.000 121 33851.80 261.73 17118.06 88888.00 2019-05-01 09:42:13.000 121 33851.77 261.71 17118.05 88888.00 2019-05-01 09:42:14.000 121 33851.76 261.71 17118.08 88888.00 2019-05-01 09:42:15.000 121 33851.79 261.68 17118.05 37934.21 2019-05-01 09:42:16.000 121 33851.79 261.70 17118.05 88888.00 2019-05-01 09:42:17.000 121 33851.81 261.71 17118.05 88888.00 2019-05-01 09:42:18.000 121 33851.76 261.72 17118.03 88888.00 2019-05-01 09:42:19.000 121 33851.74 261.78 17118.02 88888.00 2019-05-01 09:42:20.000 121 33851.77 261.80 17118.04 37934.14 2019-05-01 09:42:21.000 121 33851.77 261.79 17118.01 88888.00 2019-05-01 09:42:22.000 121 33851.80 261.79 17117.99 88888.00 2019-05-01 09:42:23.000 121 33851.79 261.76 17117.99 88888.00 2019-05-01 09:42:24.000 121 33851.80 261.72 17117.96 88888.00 2019-05-01 09:42:25.000 121 33851.80 261.76 17118.03 37934.22 2019-05-01 09:42:26.000 121 33851.80 261.75 17118.05 88888.00 2019-05-01 09:42:27.000 121 33851.78 261.74 17118.04 88888.00 2019-05-01 09:42:28.000 121 33851.78 261.77 17118.06 88888.00 2019-05-01 09:42:29.000 121 33851.77 261.77 17118.04 88888.00 2019-05-01 09:42:30.000 121 33851.77 261.73 17118.00 37934.19 2019-05-01 09:42:31.000 121 33851.77 261.73 17118.01 88888.00 2019-05-01 09:42:32.000 121 33851.79 261.77 17118.04 88888.00 2019-05-01 09:42:33.000 121 33851.79 261.79 17118.01 88888.00 2019-05-01 09:42:34.000 121 33851.73 261.78 17117.98 88888.00 2019-05-01 09:42:35.000 121 33851.71 261.77 17117.96 37934.06 2019-05-01 09:42:36.000 121 33851.70 261.79 17118.01 88888.00 2019-05-01 09:42:37.000 121 33851.68 261.79 17117.99 88888.00 2019-05-01 09:42:38.000 121 33851.67 261.82 17118.01 88888.00 2019-05-01 09:42:39.000 121 33851.68 261.81 17118.03 88888.00 2019-05-01 09:42:40.000 121 33851.68 261.78 17118.06 37934.18 2019-05-01 09:42:41.000 121 33851.64 261.76 17118.03 88888.00 2019-05-01 09:42:42.000 121 33851.66 261.75 17118.02 88888.00 2019-05-01 09:42:43.000 121 33851.66 261.77 17118.03 88888.00 2019-05-01 09:42:44.000 121 33851.63 261.80 17118.01 88888.00 2019-05-01 09:42:45.000 121 33851.63 261.77 17117.99 37934.07 2019-05-01 09:42:46.000 121 33851.59 261.76 17117.99 88888.00 2019-05-01 09:42:47.000 121 33851.56 261.74 17117.97 88888.00 2019-05-01 09:42:48.000 121 33851.58 261.76 17117.97 88888.00 2019-05-01 09:42:49.000 121 33851.62 261.78 17118.02 88888.00 2019-05-01 09:42:50.000 121 33851.60 261.77 17118.01 37934.11 2019-05-01 09:42:51.000 121 33851.56 261.77 17117.98 88888.00 2019-05-01 09:42:52.000 121 33851.59 261.78 17117.97 88888.00 2019-05-01 09:42:53.000 121 33851.62 261.78 17117.98 88888.00 2019-05-01 09:42:54.000 121 33851.61 261.80 17118.02 88888.00 2019-05-01 09:42:55.000 121 33851.61 261.78 17118.04 37934.02 2019-05-01 09:42:56.000 121 33851.56 261.78 17117.98 88888.00 2019-05-01 09:42:57.000 121 33851.54 261.80 17117.97 88888.00 2019-05-01 09:42:58.000 121 33851.53 261.84 17118.01 88888.00 2019-05-01 09:42:59.000 121 33851.55 261.86 17117.99 88888.00 2019-05-01 09:43:00.000 121 33851.57 261.88 17117.99 37934.05 2019-05-01 09:43:01.000 121 33851.53 261.84 17118.03 88888.00 2019-05-01 09:43:02.000 121 33851.52 261.82 17118.01 88888.00 2019-05-01 09:43:03.000 121 33851.49 261.84 17118.00 88888.00 2019-05-01 09:43:04.000 121 33851.47 261.88 17117.99 88888.00 2019-05-01 09:43:05.000 121 33851.50 261.94 17117.97 37933.98 2019-05-01 09:43:06.000 121 33851.50 261.94 17117.97 88888.00 2019-05-01 09:43:07.000 121 33851.48 261.93 17118.00 88888.00 2019-05-01 09:43:08.000 121 33851.47 261.94 17117.98 88888.00 2019-05-01 09:43:09.000 121 33851.49 261.96 17117.95 88888.00 2019-05-01 09:43:10.000 121 33851.50 261.95 17117.98 37933.86 2019-05-01 09:43:11.000 121 33851.53 261.94 17117.97 88888.00 2019-05-01 09:43:12.000 121 33851.51 261.92 17117.96 88888.00 2019-05-01 09:43:13.000 121 33851.48 261.88 17117.99 88888.00 2019-05-01 09:43:14.000 121 33851.48 261.91 17117.95 88888.00 2019-05-01 09:43:15.000 121 33851.51 261.90 17118.00 37933.93 2019-05-01 09:43:16.000 121 33851.49 261.87 17118.00 88888.00 2019-05-01 09:43:17.000 121 33851.48 261.90 17117.97 88888.00 2019-05-01 09:43:18.000 121 33851.47 261.92 17117.98 88888.00 2019-05-01 09:43:19.000 121 33851.47 261.88 17117.97 88888.00 2019-05-01 09:43:20.000 121 33851.50 261.85 17117.96 37933.91 2019-05-01 09:43:21.000 121 33851.50 261.86 17117.97 88888.00 2019-05-01 09:43:22.000 121 33851.49 261.93 17117.98 88888.00 2019-05-01 09:43:23.000 121 33851.52 261.92 17117.95 88888.00 2019-05-01 09:43:24.000 121 33851.54 261.86 17117.98 88888.00 2019-05-01 09:43:25.000 121 33851.54 261.87 17117.99 37934.00 2019-05-01 09:43:26.000 121 33851.58 261.86 17117.99 88888.00 2019-05-01 09:43:27.000 121 33851.57 261.88 17117.97 88888.00 2019-05-01 09:43:28.000 121 33851.53 261.89 17118.00 88888.00 2019-05-01 09:43:29.000 121 33851.50 261.90 17117.99 88888.00 2019-05-01 09:43:30.000 121 33851.51 261.89 17117.98 37934.00 2019-05-01 09:43:31.000 121 33851.50 261.89 17117.99 88888.00 2019-05-01 09:43:32.000 121 33851.52 261.89 17118.02 88888.00 2019-05-01 09:43:33.000 121 33851.51 261.89 17117.99 88888.00 2019-05-01 09:43:34.000 121 33851.53 261.87 17117.97 88888.00 2019-05-01 09:43:35.000 121 33851.52 261.86 17117.96 37933.94 2019-05-01 09:43:36.000 121 33851.51 261.85 17117.98 88888.00 2019-05-01 09:43:37.000 121 33851.51 261.87 17117.98 88888.00 2019-05-01 09:43:38.000 121 33851.55 261.90 17118.00 88888.00 2019-05-01 09:43:39.000 121 33851.56 261.88 17117.98 88888.00 2019-05-01 09:43:40.000 121 33851.51 261.93 17117.99 37933.99 2019-05-01 09:43:41.000 121 33851.51 261.89 17118.00 88888.00 2019-05-01 09:43:42.000 121 33851.48 261.91 17118.01 88888.00 2019-05-01 09:43:43.000 121 33851.47 261.88 17117.99 88888.00 2019-05-01 09:43:44.000 121 33851.46 261.84 17117.99 88888.00 2019-05-01 09:43:45.000 121 33851.46 261.86 17118.02 37933.96 2019-05-01 09:43:46.000 121 33851.49 261.86 17118.03 88888.00 2019-05-01 09:43:47.000 121 33851.51 261.87 17118.02 88888.00 2019-05-01 09:43:48.000 121 33851.56 261.87 17118.01 88888.00 2019-05-01 09:43:49.000 121 33851.61 261.83 17117.99 88888.00 2019-05-01 09:43:50.000 121 33851.60 261.84 17117.97 37933.94 2019-05-01 09:43:51.000 121 33851.57 261.85 17118.01 88888.00 2019-05-01 09:43:52.000 121 33851.63 261.83 17118.04 88888.00 2019-05-01 09:43:53.000 121 33851.63 261.82 17118.01 88888.00 2019-05-01 09:43:54.000 121 33851.62 261.83 17118.03 88888.00 2019-05-01 09:43:55.000 121 33851.65 261.85 17118.05 37934.02 2019-05-01 09:43:56.000 121 33851.66 261.83 17118.08 88888.00 2019-05-01 09:43:57.000 121 33851.67 261.86 17118.08 88888.00 2019-05-01 09:43:58.000 121 33851.68 261.78 17118.03 88888.00 2019-05-01 09:43:59.000 121 33851.68 261.79 17118.02 88888.00 2019-05-01 09:44:00.000 121 33851.68 261.78 17117.99 37934.02 2019-05-01 09:44:01.000 121 33851.66 261.79 17117.96 88888.00 2019-05-01 09:44:02.000 121 33851.64 261.79 17117.94 88888.00 2019-05-01 09:44:03.000 121 33851.66 261.81 17117.97 88888.00 2019-05-01 09:44:04.000 121 33851.69 261.77 17118.01 88888.00 2019-05-01 09:44:05.000 121 33851.67 261.76 17117.99 37934.14 2019-05-01 09:44:06.000 121 33851.73 261.79 17118.00 88888.00 2019-05-01 09:44:07.000 121 33851.71 261.79 17117.98 88888.00 2019-05-01 09:44:08.000 121 33851.68 261.80 17117.99 88888.00 2019-05-01 09:44:09.000 121 33851.71 261.79 17118.05 88888.00 2019-05-01 09:44:10.000 121 33851.70 261.75 17118.03 37934.05 2019-05-01 09:44:11.000 121 33851.71 261.71 17118.04 88888.00 2019-05-01 09:44:12.000 121 33851.72 261.74 17118.00 88888.00 2019-05-01 09:44:13.000 121 33851.70 261.75 17117.98 88888.00 2019-05-01 09:44:14.000 121 33851.72 261.74 17117.99 88888.00 2019-05-01 09:44:15.000 121 33851.72 261.70 17118.04 37934.11 2019-05-01 09:44:16.000 121 33851.73 261.73 17118.01 88888.00 2019-05-01 09:44:17.000 121 33851.77 261.73 17118.00 88888.00 2019-05-01 09:44:18.000 121 33851.80 261.71 17118.03 88888.00 2019-05-01 09:44:19.000 121 33851.78 261.67 17118.00 88888.00 2019-05-01 09:44:20.000 121 33851.77 261.67 17118.01 37934.14 2019-05-01 09:44:21.000 121 33851.76 261.70 17118.04 88888.00 2019-05-01 09:44:22.000 121 33851.78 261.75 17118.01 88888.00 2019-05-01 09:44:23.000 121 33851.84 261.79 17117.97 88888.00 2019-05-01 09:44:24.000 121 33851.85 261.80 17117.95 88888.00 2019-05-01 09:44:25.000 121 33851.83 261.76 17117.96 37934.17 2019-05-01 09:44:26.000 121 33851.81 261.68 17117.96 88888.00 2019-05-01 09:44:27.000 121 33851.80 261.69 17117.92 88888.00 2019-05-01 09:44:28.000 121 33851.80 261.68 17117.94 88888.00 2019-05-01 09:44:29.000 121 33851.84 261.66 17117.98 88888.00 2019-05-01 09:44:30.000 121 33851.82 261.72 17117.99 37934.25 2019-05-01 09:44:31.000 121 33851.78 261.70 17117.99 88888.00 2019-05-01 09:44:32.000 121 33851.81 261.67 17118.01 88888.00 2019-05-01 09:44:33.000 121 33851.82 261.69 17118.01 88888.00 2019-05-01 09:44:34.000 121 33851.82 261.68 17117.96 88888.00 2019-05-01 09:44:35.000 121 33851.84 261.66 17117.96 37934.15 2019-05-01 09:44:36.000 121 33851.89 261.63 17117.95 88888.00 2019-05-01 09:44:37.000 121 33851.89 261.60 17117.95 88888.00 2019-05-01 09:44:38.000 121 33851.90 261.58 17117.96 88888.00 2019-05-01 09:44:39.000 121 33851.89 261.60 17117.91 88888.00 2019-05-01 09:44:40.000 121 33851.90 261.62 17117.92 37934.17 2019-05-01 09:44:41.000 121 33851.88 261.61 17117.92 88888.00 2019-05-01 09:44:42.000 121 33851.89 261.62 17117.88 88888.00 2019-05-01 09:44:43.000 121 33851.89 261.62 17117.90 88888.00 2019-05-01 09:44:44.000 121 33851.91 261.60 17117.91 88888.00 2019-05-01 09:44:45.000 121 33851.88 261.58 17117.93 37934.27 2019-05-01 09:44:46.000 121 33851.90 261.58 17117.94 88888.00 2019-05-01 09:44:47.000 121 33851.91 261.56 17117.92 88888.00 2019-05-01 09:44:48.000 121 33851.88 261.56 17117.93 88888.00 2019-05-01 09:44:49.000 121 33851.90 261.57 17117.96 88888.00 2019-05-01 09:44:50.000 121 33851.90 261.53 17117.98 37934.23 2019-05-01 09:44:51.000 121 33851.90 261.53 17118.00 88888.00 2019-05-01 09:44:52.000 121 33851.88 261.53 17118.00 88888.00 2019-05-01 09:44:53.000 121 33851.94 261.53 17118.04 88888.00 2019-05-01 09:44:54.000 121 33851.94 261.56 17118.02 88888.00 2019-05-01 09:44:55.000 121 33851.92 261.56 17118.01 37934.27 2019-05-01 09:44:56.000 121 33851.88 261.56 17118.00 88888.00 2019-05-01 09:44:57.000 121 33851.85 261.56 17118.02 88888.00 2019-05-01 09:44:58.000 121 33851.84 261.54 17118.01 88888.00 2019-05-01 09:44:59.000 121 33851.87 261.56 17117.93 88888.00 2019-05-01 09:45:00.000 121 33851.86 261.56 17117.95 37934.20 2019-05-01 09:45:01.000 121 33851.83 261.59 17117.98 88888.00 2019-05-01 09:45:02.000 121 33851.82 261.56 17117.98 88888.00 2019-05-01 09:45:03.000 121 33851.82 261.53 17117.98 88888.00 2019-05-01 09:45:04.000 121 33851.83 261.53 17118.00 88888.00 2019-05-01 09:45:05.000 121 33851.86 261.55 17117.97 37934.27 2019-05-01 09:45:06.000 121 33851.87 261.55 17117.98 88888.00 2019-05-01 09:45:07.000 121 33851.87 261.56 17117.98 88888.00 2019-05-01 09:45:08.000 121 33851.89 261.58 17117.99 88888.00 2019-05-01 09:45:09.000 121 33851.90 261.54 17117.98 88888.00 2019-05-01 09:45:10.000 121 33851.92 261.59 17117.96 37934.18 2019-05-01 09:45:11.000 121 33851.89 261.62 17117.99 88888.00 2019-05-01 09:45:12.000 121 33851.85 261.56 17117.96 88888.00 2019-05-01 09:45:13.000 121 33851.85 261.57 17117.94 88888.00 2019-05-01 09:45:14.000 121 33851.87 261.61 17117.93 88888.00 2019-05-01 09:45:15.000 121 33851.86 261.62 17117.95 37934.21 2019-05-01 09:45:16.000 121 33851.86 261.57 17117.96 88888.00 2019-05-01 09:45:17.000 121 33851.87 261.57 17117.91 88888.00 2019-05-01 09:45:18.000 121 33851.88 261.56 17117.96 88888.00 2019-05-01 09:45:19.000 121 33851.91 261.58 17117.98 88888.00 2019-05-01 09:45:20.000 121 33851.92 261.54 17117.96 37934.24 2019-05-01 09:45:21.000 121 33851.96 261.51 17117.97 88888.00 2019-05-01 09:45:22.000 121 33851.99 261.54 17117.96 88888.00 2019-05-01 09:45:23.000 121 33852.01 261.53 17117.97 88888.00 2019-05-01 09:45:24.000 121 33852.06 261.56 17117.98 88888.00 2019-05-01 09:45:25.000 121 33852.06 261.56 17117.97 37934.24 2019-05-01 09:45:26.000 121 33852.05 261.58 17117.98 88888.00 2019-05-01 09:45:27.000 121 33852.02 261.57 17117.92 88888.00 2019-05-01 09:45:28.000 121 33852.00 261.58 17117.91 88888.00 2019-05-01 09:45:29.000 121 33852.01 261.60 17117.97 88888.00 2019-05-01 09:45:30.000 121 33852.00 261.61 17118.00 37934.27 2019-05-01 09:45:31.000 121 33852.00 261.60 17117.98 88888.00 2019-05-01 09:45:32.000 121 33852.01 261.61 17117.89 88888.00 2019-05-01 09:45:33.000 121 33852.02 261.62 17117.89 88888.00 2019-05-01 09:45:34.000 121 33852.03 261.63 17117.91 88888.00 2019-05-01 09:45:35.000 121 33852.07 261.60 17117.85 37934.25 2019-05-01 09:45:36.000 121 33852.04 261.60 17117.88 88888.00 2019-05-01 09:45:37.000 121 33852.03 261.64 17117.91 88888.00 2019-05-01 09:45:38.000 121 33852.03 261.66 17117.95 88888.00 2019-05-01 09:45:39.000 121 33852.02 261.60 17117.92 88888.00 2019-05-01 09:45:40.000 121 33852.01 261.56 17117.89 37934.30 2019-05-01 09:45:41.000 121 33852.01 261.57 17117.92 88888.00 2019-05-01 09:45:42.000 121 33852.02 261.58 17117.92 88888.00 2019-05-01 09:45:43.000 121 33852.06 261.57 17117.93 88888.00 2019-05-01 09:45:44.000 121 33852.06 261.56 17117.91 88888.00 2019-05-01 09:45:45.000 121 33852.06 261.61 17117.89 37934.18 2019-05-01 09:45:46.000 121 33852.07 261.60 17117.89 88888.00 2019-05-01 09:45:47.000 121 33852.05 261.58 17117.89 88888.00 2019-05-01 09:45:48.000 121 33852.00 261.64 17117.87 88888.00 2019-05-01 09:45:49.000 121 33852.00 261.68 17117.93 88888.00 2019-05-01 09:45:50.000 121 33851.97 261.63 17117.91 37934.30 2019-05-01 09:45:51.000 121 33851.99 261.65 17117.93 88888.00 2019-05-01 09:45:52.000 121 33852.03 261.64 17117.89 88888.00 2019-05-01 09:45:53.000 121 33852.01 261.65 17117.91 88888.00 2019-05-01 09:45:54.000 121 33851.98 261.64 17117.87 88888.00 2019-05-01 09:45:55.000 121 33851.95 261.65 17117.86 37934.27 2019-05-01 09:45:56.000 121 33851.94 261.66 17117.91 88888.00 2019-05-01 09:45:57.000 121 33851.96 261.67 17117.92 88888.00 2019-05-01 09:45:58.000 121 33851.99 261.71 17117.91 88888.00 2019-05-01 09:45:59.000 121 33851.97 261.67 17117.92 88888.00 2019-05-01 09:46:00.000 121 33851.97 261.65 17117.90 37934.12 2019-05-01 09:46:01.000 121 33851.95 261.67 17117.89 88888.00 2019-05-01 09:46:02.000 121 33851.94 261.65 17117.85 88888.00 2019-05-01 09:46:03.000 121 33851.93 261.67 17117.87 88888.00 2019-05-01 09:46:04.000 121 33851.94 261.68 17117.84 88888.00 2019-05-01 09:46:05.000 121 33851.93 261.66 17117.82 37934.19 2019-05-01 09:46:06.000 121 33851.94 261.62 17117.80 88888.00 2019-05-01 09:46:07.000 121 33851.96 261.64 17117.80 88888.00 2019-05-01 09:46:08.000 121 33851.95 261.64 17117.81 88888.00 2019-05-01 09:46:09.000 121 33851.96 261.63 17117.81 88888.00 2019-05-01 09:46:10.000 121 33851.96 261.64 17117.85 37934.25 2019-05-01 09:46:11.000 121 33851.96 261.68 17117.88 88888.00 2019-05-01 09:46:12.000 121 33851.98 261.66 17117.85 88888.00 2019-05-01 09:46:13.000 121 33852.00 261.62 17117.85 88888.00 2019-05-01 09:46:14.000 121 33852.00 261.62 17117.85 88888.00 2019-05-01 09:46:15.000 121 33852.03 261.69 17117.87 37934.15 2019-05-01 09:46:16.000 121 33851.98 261.67 17117.85 88888.00 2019-05-01 09:46:17.000 121 33851.98 261.59 17117.87 88888.00 2019-05-01 09:46:18.000 121 33851.97 261.57 17117.84 88888.00 2019-05-01 09:46:19.000 121 33851.99 261.60 17117.84 88888.00 2019-05-01 09:46:20.000 121 33851.94 261.57 17117.86 37934.20 2019-05-01 09:46:21.000 121 33851.91 261.57 17117.87 88888.00 2019-05-01 09:46:22.000 121 33851.91 261.60 17117.88 88888.00 2019-05-01 09:46:23.000 121 33851.90 261.62 17117.84 88888.00 2019-05-01 09:46:24.000 121 33851.95 261.67 17117.85 88888.00 2019-05-01 09:46:25.000 121 33851.98 261.69 17117.87 37934.25 2019-05-01 09:46:26.000 121 33851.97 261.68 17117.88 88888.00 2019-05-01 09:46:27.000 121 33851.93 261.65 17117.88 88888.00 2019-05-01 09:46:28.000 121 33851.92 261.62 17117.87 88888.00 2019-05-01 09:46:29.000 121 33851.95 261.66 17117.91 88888.00 2019-05-01 09:46:30.000 121 33851.92 261.66 17117.90 37934.17 2019-05-01 09:46:31.000 121 33851.94 261.70 17117.90 88888.00 2019-05-01 09:46:32.000 121 33851.92 261.69 17117.88 88888.00 2019-05-01 09:46:33.000 121 33851.91 261.71 17117.86 88888.00 2019-05-01 09:46:34.000 121 33851.88 261.72 17117.83 88888.00 2019-05-01 09:46:35.000 121 33851.89 261.69 17117.85 37934.13 2019-05-01 09:46:36.000 121 33851.90 261.71 17117.87 88888.00 2019-05-01 09:46:37.000 121 33851.93 261.68 17117.86 88888.00 2019-05-01 09:46:38.000 121 33851.98 261.68 17117.84 88888.00 2019-05-01 09:46:39.000 121 33851.94 261.68 17117.87 88888.00 2019-05-01 09:46:40.000 121 33851.93 261.68 17117.88 37934.11 2019-05-01 09:46:41.000 121 33851.94 261.63 17117.81 88888.00 2019-05-01 09:46:42.000 121 33851.93 261.65 17117.78 88888.00 2019-05-01 09:46:43.000 121 33851.92 261.65 17117.81 88888.00 2019-05-01 09:46:44.000 121 33851.92 261.63 17117.84 88888.00 2019-05-01 09:46:45.000 121 33851.92 261.63 17117.85 37934.19 2019-05-01 09:46:46.000 121 33851.93 261.66 17117.80 88888.00 2019-05-01 09:46:47.000 121 33851.91 261.64 17117.81 88888.00 2019-05-01 09:46:48.000 121 33851.89 261.64 17117.86 88888.00 2019-05-01 09:46:49.000 121 33851.89 261.65 17117.90 88888.00 2019-05-01 09:46:50.000 121 33851.90 261.63 17117.86 37934.26 2019-05-01 09:46:51.000 121 33851.93 261.64 17117.85 88888.00 2019-05-01 09:46:52.000 121 33851.95 261.66 17117.87 88888.00 2019-05-01 09:46:53.000 121 33851.98 261.66 17117.83 88888.00 2019-05-01 09:46:54.000 121 33851.97 261.65 17117.82 88888.00 2019-05-01 09:46:55.000 121 33851.95 261.66 17117.87 37934.21 2019-05-01 09:46:56.000 121 33851.92 261.62 17117.83 88888.00 2019-05-01 09:46:57.000 121 33851.94 261.62 17117.86 88888.00 2019-05-01 09:46:58.000 121 33851.95 261.61 17117.83 88888.00 2019-05-01 09:46:59.000 121 33851.94 261.61 17117.88 88888.00 2019-05-01 09:47:00.000 121 33851.93 261.61 17117.89 37934.15 2019-05-01 09:47:01.000 121 33851.99 261.60 17117.88 88888.00 2019-05-01 09:47:02.000 121 33851.95 261.61 17117.86 88888.00 2019-05-01 09:47:03.000 121 33851.91 261.59 17117.82 88888.00 2019-05-01 09:47:04.000 121 33851.93 261.60 17117.86 88888.00 2019-05-01 09:47:05.000 121 33851.95 261.65 17117.90 37934.24 2019-05-01 09:47:06.000 121 33851.94 261.71 17117.87 88888.00 2019-05-01 09:47:07.000 121 33851.92 261.72 17117.88 88888.00 2019-05-01 09:47:08.000 121 33851.94 261.70 17117.86 88888.00 2019-05-01 09:47:09.000 121 33852.00 261.72 17117.87 88888.00 2019-05-01 09:47:10.000 121 33852.00 261.74 17117.89 37934.22 2019-05-01 09:47:11.000 121 33851.97 261.73 17117.85 88888.00 2019-05-01 09:47:12.000 121 33851.99 261.70 17117.85 88888.00 2019-05-01 09:47:13.000 121 33852.01 261.67 17117.82 88888.00 2019-05-01 09:47:14.000 121 33852.06 261.63 17117.79 88888.00 2019-05-01 09:47:15.000 121 33852.06 261.62 17117.83 37934.16 2019-05-01 09:47:16.000 121 33852.02 261.62 17117.86 88888.00 2019-05-01 09:47:17.000 121 33852.03 261.57 17117.88 88888.00 2019-05-01 09:47:18.000 121 33852.01 261.55 17117.90 88888.00 2019-05-01 09:47:19.000 121 33852.01 261.49 17117.88 88888.00 2019-05-01 09:47:20.000 121 33852.00 261.49 17117.89 37934.12 2019-05-01 09:47:21.000 121 33852.00 261.48 17117.90 88888.00 2019-05-01 09:47:22.000 121 33851.98 261.47 17117.88 88888.00 2019-05-01 09:47:23.000 121 33851.95 261.43 17117.87 88888.00 2019-05-01 09:47:24.000 121 33851.94 261.46 17117.94 88888.00 2019-05-01 09:47:25.000 121 33851.94 261.44 17117.91 37934.28 2019-05-01 09:47:26.000 121 33851.93 261.38 17117.87 88888.00 2019-05-01 09:47:27.000 121 33851.95 261.40 17117.85 88888.00 2019-05-01 09:47:28.000 121 33851.90 261.42 17117.88 88888.00 2019-05-01 09:47:29.000 121 33851.86 261.39 17117.89 88888.00 2019-05-01 09:47:30.000 121 33851.91 261.39 17117.89 37934.26 2019-05-01 09:47:31.000 121 33851.91 261.40 17117.90 88888.00 2019-05-01 09:47:32.000 121 33851.88 261.37 17117.89 88888.00 2019-05-01 09:47:33.000 121 33851.89 261.40 17117.92 88888.00 2019-05-01 09:47:34.000 121 33851.85 261.36 17117.93 88888.00 2019-05-01 09:47:35.000 121 33851.83 261.37 17117.92 37934.21 2019-05-01 09:47:36.000 121 33851.84 261.37 17117.88 88888.00 2019-05-01 09:47:37.000 121 33851.87 261.34 17117.89 88888.00 2019-05-01 09:47:38.000 121 33851.86 261.35 17117.89 88888.00 2019-05-01 09:47:39.000 121 33851.89 261.37 17117.90 88888.00 2019-05-01 09:47:40.000 121 33851.87 261.32 17117.88 37934.17 2019-05-01 09:47:41.000 121 33851.89 261.31 17117.86 88888.00 2019-05-01 09:47:42.000 121 33851.92 261.34 17117.85 88888.00 2019-05-01 09:47:43.000 121 33851.92 261.35 17117.87 88888.00 2019-05-01 09:47:44.000 121 33851.92 261.38 17117.85 88888.00 2019-05-01 09:47:45.000 121 33851.91 261.39 17117.85 37934.21 2019-05-01 09:47:46.000 121 33851.91 261.36 17117.89 88888.00 2019-05-01 09:47:47.000 121 33851.90 261.34 17117.90 88888.00 2019-05-01 09:47:48.000 121 33851.92 261.38 17117.91 88888.00 2019-05-01 09:47:49.000 121 33851.92 261.36 17117.88 88888.00 2019-05-01 09:47:50.000 121 33851.93 261.38 17117.86 37934.11 2019-05-01 09:47:51.000 121 33851.96 261.39 17117.86 88888.00 2019-05-01 09:47:52.000 121 33851.97 261.39 17117.87 88888.00 2019-05-01 09:47:53.000 121 33852.00 261.38 17117.87 88888.00 2019-05-01 09:47:54.000 121 33852.00 261.36 17117.87 88888.00 2019-05-01 09:47:55.000 121 33851.97 261.34 17117.90 37934.06 2019-05-01 09:47:56.000 121 33851.94 261.32 17117.90 88888.00 2019-05-01 09:47:57.000 121 33851.93 261.32 17117.91 88888.00 2019-05-01 09:47:58.000 121 33851.97 261.29 17117.88 88888.00 2019-05-01 09:47:59.000 121 33851.99 261.23 17117.86 88888.00 2019-05-01 09:48:00.000 121 33852.00 261.23 17117.88 37934.12 2019-05-01 09:48:01.000 121 33851.99 261.26 17117.92 88888.00 2019-05-01 09:48:02.000 121 33852.02 261.28 17117.94 88888.00 2019-05-01 09:48:03.000 121 33852.04 261.29 17117.91 88888.00 2019-05-01 09:48:04.000 121 33852.07 261.30 17117.93 88888.00 2019-05-01 09:48:05.000 121 33852.13 261.25 17117.92 37934.20 2019-05-01 09:48:06.000 121 33852.11 261.24 17117.91 88888.00 2019-05-01 09:48:07.000 121 33852.08 261.24 17117.90 88888.00 2019-05-01 09:48:08.000 121 33852.07 261.26 17117.88 88888.00 2019-05-01 09:48:09.000 121 33852.08 261.29 17117.89 88888.00 2019-05-01 09:48:10.000 121 33852.06 261.26 17117.90 37934.23 2019-05-01 09:48:11.000 121 33852.06 261.27 17117.87 88888.00 2019-05-01 09:48:12.000 121 33852.05 261.27 17117.82 88888.00 2019-05-01 09:48:13.000 121 33852.09 261.29 17117.85 88888.00 2019-05-01 09:48:14.000 121 33852.13 261.25 17117.85 88888.00 2019-05-01 09:48:15.000 121 33852.17 261.26 17117.85 37934.28 2019-05-01 09:48:16.000 121 33852.15 261.28 17117.81 88888.00 2019-05-01 09:48:17.000 121 33852.14 261.26 17117.86 88888.00 2019-05-01 09:48:18.000 121 33852.15 261.26 17117.87 88888.00 2019-05-01 09:48:19.000 121 33852.16 261.25 17117.92 88888.00 2019-05-01 09:48:20.000 121 33852.13 261.24 17117.89 37934.21 2019-05-01 09:48:21.000 121 33852.10 261.28 17117.87 88888.00 2019-05-01 09:48:22.000 121 33852.10 261.27 17117.89 88888.00 2019-05-01 09:48:23.000 121 33852.11 261.21 17117.92 88888.00 2019-05-01 09:48:24.000 121 33852.09 261.20 17117.94 88888.00 2019-05-01 09:48:25.000 121 33852.08 261.23 17117.95 37934.24 2019-05-01 09:48:26.000 121 33852.08 261.19 17117.90 88888.00 2019-05-01 09:48:27.000 121 33852.10 261.18 17117.91 88888.00 2019-05-01 09:48:28.000 121 33852.06 261.18 17117.94 88888.00 2019-05-01 09:48:29.000 121 33852.08 261.17 17117.92 88888.00 2019-05-01 09:48:30.000 121 33852.09 261.16 17117.92 37934.22 2019-05-01 09:48:31.000 121 33852.11 261.14 17117.90 88888.00 2019-05-01 09:48:32.000 121 33852.08 261.09 17117.88 88888.00 2019-05-01 09:48:33.000 121 33852.10 261.11 17117.86 88888.00 2019-05-01 09:48:34.000 121 33852.13 261.14 17117.83 88888.00 2019-05-01 09:48:35.000 121 33852.17 261.21 17117.92 37934.31 2019-05-01 09:48:36.000 121 33852.14 261.20 17117.91 88888.00 2019-05-01 09:48:37.000 121 33852.14 261.16 17117.86 88888.00 2019-05-01 09:48:38.000 121 33852.16 261.15 17117.82 88888.00 2019-05-01 09:48:39.000 121 33852.21 261.10 17117.80 88888.00 2019-05-01 09:48:40.000 121 33852.18 261.13 17117.78 37934.28 2019-05-01 09:48:41.000 121 33852.18 261.17 17117.81 88888.00 2019-05-01 09:48:42.000 121 33852.17 261.14 17117.83 88888.00 2019-05-01 09:48:43.000 121 33852.19 261.11 17117.80 88888.00 2019-05-01 09:48:44.000 121 33852.19 261.12 17117.84 88888.00 2019-05-01 09:48:45.000 121 33852.17 261.12 17117.85 37934.41 2019-05-01 09:48:46.000 121 33852.16 261.12 17117.81 88888.00 2019-05-01 09:48:47.000 121 33852.19 261.14 17117.78 88888.00 2019-05-01 09:48:48.000 121 33852.18 261.13 17117.77 88888.00 2019-05-01 09:48:49.000 121 33852.18 261.16 17117.81 88888.00 2019-05-01 09:48:50.000 121 33852.21 261.16 17117.84 37934.41 2019-05-01 09:48:51.000 121 33852.21 261.11 17117.82 88888.00 2019-05-01 09:48:52.000 121 33852.21 261.13 17117.79 88888.00 2019-05-01 09:48:53.000 121 33852.17 261.11 17117.79 88888.00 2019-05-01 09:48:54.000 121 33852.19 261.11 17117.80 88888.00 2019-05-01 09:48:55.000 121 33852.22 261.09 17117.81 37934.35 2019-05-01 09:48:56.000 121 33852.24 261.09 17117.77 88888.00 2019-05-01 09:48:57.000 121 33852.27 261.14 17117.76 88888.00 2019-05-01 09:48:58.000 121 33852.24 261.14 17117.79 88888.00 2019-05-01 09:48:59.000 121 33852.27 261.13 17117.81 88888.00 2019-05-01 09:49:00.000 121 33852.30 261.09 17117.82 37934.41 2019-05-01 09:49:01.000 121 33852.30 261.08 17117.80 88888.00 2019-05-01 09:49:02.000 121 33852.31 261.08 17117.79 88888.00 2019-05-01 09:49:03.000 121 33852.29 261.08 17117.78 88888.00 2019-05-01 09:49:04.000 121 33852.31 261.10 17117.74 88888.00 2019-05-01 09:49:05.000 121 33852.30 261.08 17117.75 37934.49 2019-05-01 09:49:06.000 121 33852.29 261.07 17117.70 88888.00 2019-05-01 09:49:07.000 121 33852.29 261.05 17117.70 88888.00 2019-05-01 09:49:08.000 121 33852.31 261.06 17117.73 88888.00 2019-05-01 09:49:09.000 121 33852.33 261.07 17117.72 88888.00 2019-05-01 09:49:10.000 121 33852.36 261.06 17117.75 37934.52 2019-05-01 09:49:11.000 121 33852.36 261.07 17117.77 88888.00 2019-05-01 09:49:12.000 121 33852.34 261.09 17117.77 88888.00 2019-05-01 09:49:13.000 121 33852.36 261.02 17117.76 88888.00 2019-05-01 09:49:14.000 121 33852.36 260.98 17117.75 88888.00 2019-05-01 09:49:15.000 121 33852.37 261.04 17117.78 37934.44 2019-05-01 09:49:16.000 121 33852.38 261.04 17117.77 88888.00 2019-05-01 09:49:17.000 121 33852.38 261.02 17117.70 88888.00 2019-05-01 09:49:18.000 121 33852.38 261.00 17117.68 88888.00 2019-05-01 09:49:19.000 121 33852.38 261.00 17117.70 88888.00 2019-05-01 09:49:20.000 121 33852.38 260.99 17117.73 37934.57 2019-05-01 09:49:21.000 121 33852.38 260.98 17117.74 88888.00 2019-05-01 09:49:22.000 121 33852.39 260.96 17117.74 88888.00 2019-05-01 09:49:23.000 121 33852.39 260.95 17117.72 88888.00 2019-05-01 09:49:24.000 121 33852.39 260.93 17117.72 88888.00 2019-05-01 09:49:25.000 121 33852.40 260.98 17117.78 37934.52 2019-05-01 09:49:26.000 121 33852.35 260.95 17117.75 88888.00 2019-05-01 09:49:27.000 121 33852.40 260.93 17117.74 88888.00 2019-05-01 09:49:28.000 121 33852.40 260.95 17117.73 88888.00 2019-05-01 09:49:29.000 121 33852.41 260.94 17117.72 88888.00 2019-05-01 09:49:30.000 121 33852.43 260.92 17117.74 37934.39 2019-05-01 09:49:31.000 121 33852.40 260.87 17117.76 88888.00 2019-05-01 09:49:32.000 121 33852.42 260.88 17117.76 88888.00 2019-05-01 09:49:33.000 121 33852.42 260.87 17117.79 88888.00 2019-05-01 09:49:34.000 121 33852.37 260.90 17117.82 88888.00 2019-05-01 09:49:35.000 121 33852.36 260.89 17117.77 37934.39 2019-05-01 09:49:36.000 121 33852.35 260.91 17117.77 88888.00 2019-05-01 09:49:37.000 121 33852.39 260.91 17117.76 88888.00 2019-05-01 09:49:38.000 121 33852.38 260.89 17117.76 88888.00 2019-05-01 09:49:39.000 121 33852.43 260.90 17117.78 88888.00 2019-05-01 09:49:40.000 121 33852.43 260.86 17117.78 37934.47 2019-05-01 09:49:41.000 121 33852.38 260.85 17117.77 88888.00 2019-05-01 09:49:42.000 121 33852.36 260.86 17117.75 88888.00 2019-05-01 09:49:43.000 121 33852.39 260.86 17117.77 88888.00 2019-05-01 09:49:44.000 121 33852.42 260.85 17117.77 88888.00 2019-05-01 09:49:45.000 121 33852.41 260.79 17117.78 37934.44 2019-05-01 09:49:46.000 121 33852.41 260.84 17117.82 88888.00 2019-05-01 09:49:47.000 121 33852.41 260.90 17117.86 88888.00 2019-05-01 09:49:48.000 121 33852.41 260.88 17117.84 88888.00 2019-05-01 09:49:49.000 121 33852.42 260.84 17117.80 88888.00 2019-05-01 09:49:50.000 121 33852.43 260.88 17117.82 37934.50 2019-05-01 09:49:51.000 121 33852.42 260.90 17117.80 88888.00 2019-05-01 09:49:52.000 121 33852.41 260.86 17117.76 88888.00 2019-05-01 09:49:53.000 121 33852.43 260.85 17117.76 88888.00 2019-05-01 09:49:54.000 121 33852.43 260.81 17117.77 88888.00 2019-05-01 09:49:55.000 121 33852.45 260.86 17117.77 37934.62 2019-05-01 09:49:56.000 121 33852.42 260.88 17117.76 88888.00 2019-05-01 09:49:57.000 121 33852.44 260.88 17117.79 88888.00 2019-05-01 09:49:58.000 121 33852.40 260.86 17117.79 88888.00 2019-05-01 09:49:59.000 121 33852.42 260.86 17117.79 88888.00 2019-05-01 09:50:00.000 121 33852.47 260.87 17117.80 37934.64 2019-05-01 09:50:01.000 121 33852.47 260.87 17117.80 88888.00 2019-05-01 09:50:02.000 121 33852.47 260.84 17117.82 88888.00 2019-05-01 09:50:03.000 121 33852.48 260.83 17117.81 88888.00 2019-05-01 09:50:04.000 121 33852.49 260.79 17117.79 88888.00 2019-05-01 09:50:05.000 121 33852.56 260.77 17117.77 37934.67 2019-05-01 09:50:06.000 121 33852.54 260.76 17117.79 88888.00 2019-05-01 09:50:07.000 121 33852.48 260.77 17117.81 88888.00 2019-05-01 09:50:08.000 121 33852.48 260.77 17117.84 88888.00 2019-05-01 09:50:09.000 121 33852.54 260.78 17117.80 88888.00 2019-05-01 09:50:10.000 121 33852.56 260.78 17117.84 37934.62 2019-05-01 09:50:11.000 121 33852.56 260.78 17117.79 88888.00 2019-05-01 09:50:12.000 121 33852.56 260.78 17117.78 88888.00 2019-05-01 09:50:13.000 121 33852.58 260.79 17117.78 88888.00 2019-05-01 09:50:14.000 121 33852.53 260.77 17117.81 88888.00 2019-05-01 09:50:15.000 121 33852.48 260.73 17117.79 37934.56 2019-05-01 09:50:16.000 121 33852.51 260.73 17117.78 88888.00 2019-05-01 09:50:17.000 121 33852.52 260.76 17117.81 88888.00 2019-05-01 09:50:18.000 121 33852.52 260.79 17117.81 88888.00 2019-05-01 09:50:19.000 121 33852.53 260.82 17117.85 88888.00 2019-05-01 09:50:20.000 121 33852.54 260.78 17117.82 37934.65 2019-05-01 09:50:21.000 121 33852.55 260.74 17117.81 88888.00 2019-05-01 09:50:22.000 121 33852.53 260.72 17117.84 88888.00 2019-05-01 09:50:23.000 121 33852.55 260.78 17117.83 88888.00 2019-05-01 09:50:24.000 121 33852.58 260.78 17117.84 88888.00 2019-05-01 09:50:25.000 121 33852.58 260.73 17117.85 37934.63 2019-05-01 09:50:26.000 121 33852.55 260.75 17117.84 88888.00 2019-05-01 09:50:27.000 121 33852.48 260.73 17117.86 88888.00 2019-05-01 09:50:28.000 121 33852.48 260.72 17117.81 88888.00 2019-05-01 09:50:29.000 121 33852.50 260.74 17117.81 88888.00 2019-05-01 09:50:30.000 121 33852.53 260.72 17117.82 37934.67 2019-05-01 09:50:31.000 121 33852.50 260.71 17117.76 88888.00 2019-05-01 09:50:32.000 121 33852.49 260.70 17117.76 88888.00 2019-05-01 09:50:33.000 121 33852.50 260.71 17117.76 88888.00 2019-05-01 09:50:34.000 121 33852.51 260.70 17117.79 88888.00 2019-05-01 09:50:35.000 121 33852.53 260.70 17117.78 37934.64 2019-05-01 09:50:36.000 121 33852.58 260.71 17117.82 88888.00 2019-05-01 09:50:37.000 121 33852.58 260.68 17117.84 88888.00 2019-05-01 09:50:38.000 121 33852.56 260.69 17117.84 88888.00 2019-05-01 09:50:39.000 121 33852.58 260.66 17117.78 88888.00 2019-05-01 09:50:40.000 121 33852.56 260.68 17117.80 37934.72 2019-05-01 09:50:41.000 121 33852.51 260.68 17117.86 88888.00 2019-05-01 09:50:42.000 121 33852.52 260.66 17117.85 88888.00 2019-05-01 09:50:43.000 121 33852.52 260.64 17117.83 88888.00 2019-05-01 09:50:44.000 121 33852.51 260.63 17117.81 88888.00 2019-05-01 09:50:45.000 121 33852.46 260.63 17117.81 37934.65 2019-05-01 09:50:46.000 121 33852.48 260.68 17117.78 88888.00 2019-05-01 09:50:47.000 121 33852.49 260.66 17117.79 88888.00 2019-05-01 09:50:48.000 121 33852.45 260.65 17117.76 88888.00 2019-05-01 09:50:49.000 121 33852.45 260.66 17117.78 88888.00 2019-05-01 09:50:50.000 121 33852.45 260.62 17117.75 37934.67 2019-05-01 09:50:51.000 121 33852.46 260.62 17117.77 88888.00 2019-05-01 09:50:52.000 121 33852.45 260.61 17117.82 88888.00 2019-05-01 09:50:53.000 121 33852.46 260.61 17117.82 88888.00 2019-05-01 09:50:54.000 121 33852.44 260.63 17117.80 88888.00 2019-05-01 09:50:55.000 121 33852.45 260.63 17117.77 37934.63 2019-05-01 09:50:56.000 121 33852.44 260.66 17117.81 88888.00 2019-05-01 09:50:57.000 121 33852.45 260.67 17117.79 88888.00 2019-05-01 09:50:58.000 121 33852.46 260.63 17117.79 88888.00 2019-05-01 09:50:59.000 121 33852.44 260.67 17117.77 88888.00 2019-05-01 09:51:00.000 121 33852.42 260.67 17117.80 37934.62 2019-05-01 09:51:01.000 121 33852.47 260.67 17117.81 88888.00 2019-05-01 09:51:02.000 121 33852.47 260.66 17117.81 88888.00 2019-05-01 09:51:03.000 121 33852.44 260.66 17117.79 88888.00 2019-05-01 09:51:04.000 121 33852.44 260.68 17117.78 88888.00 2019-05-01 09:51:05.000 121 33852.45 260.66 17117.77 37934.61 2019-05-01 09:51:06.000 121 33852.49 260.64 17117.79 88888.00 2019-05-01 09:51:07.000 121 33852.46 260.65 17117.78 88888.00 2019-05-01 09:51:08.000 121 33852.43 260.62 17117.75 88888.00 2019-05-01 09:51:09.000 121 33852.40 260.58 17117.75 88888.00 2019-05-01 09:51:10.000 121 33852.43 260.56 17117.75 37934.58 2019-05-01 09:51:11.000 121 33852.44 260.62 17117.75 88888.00 2019-05-01 09:51:12.000 121 33852.46 260.59 17117.76 88888.00 2019-05-01 09:51:13.000 121 33852.47 260.57 17117.79 88888.00 2019-05-01 09:51:14.000 121 33852.47 260.57 17117.78 88888.00 2019-05-01 09:51:15.000 121 33852.46 260.60 17117.76 37934.56 2019-05-01 09:51:16.000 121 33852.48 260.59 17117.72 88888.00 2019-05-01 09:51:17.000 121 33852.44 260.60 17117.73 88888.00 2019-05-01 09:51:18.000 121 33852.45 260.61 17117.73 88888.00 2019-05-01 09:51:19.000 121 33852.46 260.60 17117.74 88888.00 2019-05-01 09:51:20.000 121 33852.43 260.61 17117.74 37934.53 2019-05-01 09:51:21.000 121 33852.45 260.66 17117.74 88888.00 2019-05-01 09:51:22.000 121 33852.45 260.63 17117.75 88888.00 2019-05-01 09:51:23.000 121 33852.45 260.66 17117.72 88888.00 2019-05-01 09:51:24.000 121 33852.45 260.64 17117.70 88888.00 2019-05-01 09:51:25.000 121 33852.45 260.62 17117.69 37934.68 2019-05-01 09:51:26.000 121 33852.46 260.65 17117.71 88888.00 2019-05-01 09:51:27.000 121 33852.49 260.65 17117.73 88888.00 2019-05-01 09:51:28.000 121 33852.52 260.64 17117.76 88888.00 2019-05-01 09:51:29.000 121 33852.54 260.64 17117.74 88888.00 2019-05-01 09:51:30.000 121 33852.56 260.64 17117.74 37934.63 2019-05-01 09:51:31.000 121 33852.59 260.67 17117.74 88888.00 2019-05-01 09:51:32.000 121 33852.51 260.67 17117.76 88888.00 2019-05-01 09:51:33.000 121 33852.46 260.63 17117.77 88888.00 2019-05-01 09:51:34.000 121 33852.49 260.64 17117.76 88888.00 2019-05-01 09:51:35.000 121 33852.47 260.61 17117.74 37934.61 2019-05-01 09:51:36.000 121 33852.48 260.62 17117.73 88888.00 2019-05-01 09:51:37.000 121 33852.57 260.58 17117.74 88888.00 2019-05-01 09:51:38.000 121 33852.56 260.59 17117.72 88888.00 2019-05-01 09:51:39.000 121 33852.51 260.60 17117.74 88888.00 2019-05-01 09:51:40.000 121 33852.51 260.59 17117.72 37934.78 2019-05-01 09:51:41.000 121 33852.56 260.56 17117.68 88888.00 2019-05-01 09:51:42.000 121 33852.57 260.54 17117.75 88888.00 2019-05-01 09:51:43.000 121 33852.58 260.58 17117.77 88888.00 2019-05-01 09:51:44.000 121 33852.58 260.59 17117.75 88888.00 2019-05-01 09:51:45.000 121 33852.52 260.57 17117.75 37934.77 2019-05-01 09:51:46.000 121 33852.52 260.60 17117.75 88888.00 2019-05-01 09:51:47.000 121 33852.56 260.61 17117.73 88888.00 2019-05-01 09:51:48.000 121 33852.56 260.57 17117.76 88888.00 2019-05-01 09:51:49.000 121 33852.60 260.57 17117.77 88888.00 2019-05-01 09:51:50.000 121 33852.61 260.57 17117.72 37934.71 2019-05-01 09:51:51.000 121 33852.62 260.59 17117.72 88888.00 2019-05-01 09:51:52.000 121 33852.63 260.57 17117.73 88888.00 2019-05-01 09:51:53.000 121 33852.64 260.59 17117.72 88888.00 2019-05-01 09:51:54.000 121 33852.67 260.60 17117.73 88888.00 2019-05-01 09:51:55.000 121 33852.65 260.60 17117.77 37934.81 2019-05-01 09:51:56.000 121 33852.66 260.60 17117.78 88888.00 2019-05-01 09:51:57.000 121 33852.66 260.63 17117.76 88888.00 2019-05-01 09:51:58.000 121 33852.69 260.60 17117.73 88888.00 2019-05-01 09:51:59.000 121 33852.70 260.59 17117.72 88888.00 2019-05-01 09:52:00.000 121 33852.71 260.59 17117.74 37934.84 2019-05-01 09:52:01.000 121 33852.70 260.64 17117.76 88888.00 2019-05-01 09:52:02.000 121 33852.66 260.64 17117.73 88888.00 2019-05-01 09:52:03.000 121 33852.63 260.60 17117.73 88888.00 2019-05-01 09:52:04.000 121 33852.62 260.59 17117.74 88888.00 2019-05-01 09:52:05.000 121 33852.64 260.59 17117.79 37934.76 2019-05-01 09:52:06.000 121 33852.69 260.59 17117.77 88888.00 2019-05-01 09:52:07.000 121 33852.66 260.56 17117.74 88888.00 2019-05-01 09:52:08.000 121 33852.63 260.58 17117.75 88888.00 2019-05-01 09:52:09.000 121 33852.59 260.60 17117.73 88888.00 2019-05-01 09:52:10.000 121 33852.61 260.62 17117.73 37934.79 2019-05-01 09:52:11.000 121 33852.60 260.61 17117.77 88888.00 2019-05-01 09:52:12.000 121 33852.58 260.62 17117.77 88888.00 2019-05-01 09:52:13.000 121 33852.61 260.65 17117.73 88888.00 2019-05-01 09:52:14.000 121 33852.65 260.64 17117.74 88888.00 2019-05-01 09:52:15.000 121 33852.63 260.64 17117.72 37934.71 2019-05-01 09:52:16.000 121 33852.59 260.61 17117.78 88888.00 2019-05-01 09:52:17.000 121 33852.60 260.60 17117.79 88888.00 2019-05-01 09:52:18.000 121 33852.58 260.58 17117.78 88888.00 2019-05-01 09:52:19.000 121 33852.58 260.58 17117.77 88888.00 2019-05-01 09:52:20.000 121 33852.60 260.59 17117.75 37934.79 2019-05-01 09:52:21.000 121 33852.55 260.62 17117.76 88888.00 2019-05-01 09:52:22.000 121 33852.55 260.61 17117.77 88888.00 2019-05-01 09:52:23.000 121 33852.58 260.61 17117.78 88888.00 2019-05-01 09:52:24.000 121 33852.60 260.59 17117.79 88888.00 2019-05-01 09:52:25.000 121 33852.61 260.58 17117.78 37934.73 2019-05-01 09:52:26.000 121 33852.63 260.59 17117.78 88888.00 2019-05-01 09:52:27.000 121 33852.63 260.58 17117.81 88888.00 2019-05-01 09:52:28.000 121 33852.59 260.59 17117.78 88888.00 2019-05-01 09:52:29.000 121 33852.57 260.56 17117.79 88888.00 2019-05-01 09:52:30.000 121 33852.56 260.55 17117.79 37934.81 2019-05-01 09:52:31.000 121 33852.61 260.59 17117.77 88888.00 2019-05-01 09:52:32.000 121 33852.61 260.56 17117.74 88888.00 2019-05-01 09:52:33.000 121 33852.62 260.54 17117.74 88888.00 2019-05-01 09:52:34.000 121 33852.59 260.55 17117.76 88888.00 2019-05-01 09:52:35.000 121 33852.59 260.55 17117.77 37934.79 2019-05-01 09:52:36.000 121 33852.59 260.57 17117.79 88888.00 2019-05-01 09:52:37.000 121 33852.59 260.55 17117.81 88888.00 2019-05-01 09:52:38.000 121 33852.63 260.51 17117.78 88888.00 2019-05-01 09:52:39.000 121 33852.62 260.52 17117.78 88888.00 2019-05-01 09:52:40.000 121 33852.64 260.49 17117.76 37934.77 2019-05-01 09:52:41.000 121 33852.66 260.52 17117.82 88888.00 2019-05-01 09:52:42.000 121 33852.66 260.51 17117.82 88888.00 2019-05-01 09:52:43.000 121 33852.63 260.49 17117.80 88888.00 2019-05-01 09:52:44.000 121 33852.63 260.49 17117.78 88888.00 2019-05-01 09:52:45.000 121 33852.61 260.49 17117.76 37934.81 2019-05-01 09:52:46.000 121 33852.61 260.49 17117.77 88888.00 2019-05-01 09:52:47.000 121 33852.60 260.53 17117.78 88888.00 2019-05-01 09:52:48.000 121 33852.60 260.54 17117.78 88888.00 2019-05-01 09:52:49.000 121 33852.64 260.54 17117.80 88888.00 2019-05-01 09:52:50.000 121 33852.66 260.54 17117.77 37934.69 2019-05-01 09:52:51.000 121 33852.64 260.50 17117.76 88888.00 2019-05-01 09:52:52.000 121 33852.66 260.48 17117.81 88888.00 2019-05-01 09:52:53.000 121 33852.68 260.48 17117.81 88888.00 2019-05-01 09:52:54.000 121 33852.68 260.47 17117.78 88888.00 2019-05-01 09:52:55.000 121 33852.68 260.50 17117.75 37934.79 2019-05-01 09:52:56.000 121 33852.68 260.49 17117.73 88888.00 2019-05-01 09:52:57.000 121 33852.69 260.50 17117.75 88888.00 2019-05-01 09:52:58.000 121 33852.68 260.44 17117.72 88888.00 2019-05-01 09:52:59.000 121 33852.68 260.43 17117.77 88888.00 2019-05-01 09:53:00.000 121 33852.65 260.44 17117.77 37934.72 2019-05-01 09:53:01.000 121 33852.67 260.44 17117.77 88888.00 2019-05-01 09:53:02.000 121 33852.68 260.45 17117.75 88888.00 2019-05-01 09:53:03.000 121 33852.68 260.48 17117.74 88888.00 2019-05-01 09:53:04.000 121 33852.61 260.46 17117.73 88888.00 2019-05-01 09:53:05.000 121 33852.63 260.44 17117.75 37934.79 2019-05-01 09:53:06.000 121 33852.64 260.44 17117.79 88888.00 2019-05-01 09:53:07.000 121 33852.64 260.42 17117.80 88888.00 2019-05-01 09:53:08.000 121 33852.62 260.40 17117.78 88888.00 2019-05-01 09:53:09.000 121 33852.63 260.40 17117.81 88888.00 2019-05-01 09:53:10.000 121 33852.65 260.40 17117.82 37934.86 2019-05-01 09:53:11.000 121 33852.64 260.39 17117.81 88888.00 2019-05-01 09:53:12.000 121 33852.66 260.41 17117.79 88888.00 2019-05-01 09:53:13.000 121 33852.68 260.42 17117.74 88888.00 2019-05-01 09:53:14.000 121 33852.69 260.39 17117.76 88888.00 2019-05-01 09:53:15.000 121 33852.69 260.42 17117.78 37934.71 2019-05-01 09:53:16.000 121 33852.70 260.43 17117.78 88888.00 2019-05-01 09:53:17.000 121 33852.71 260.45 17117.76 88888.00 2019-05-01 09:53:18.000 121 33852.71 260.42 17117.74 88888.00 2019-05-01 09:53:19.000 121 33852.72 260.41 17117.75 88888.00 2019-05-01 09:53:20.000 121 33852.73 260.39 17117.76 37934.92 2019-05-01 09:53:21.000 121 33852.74 260.35 17117.71 88888.00 2019-05-01 09:53:22.000 121 33852.80 260.37 17117.73 88888.00 2019-05-01 09:53:23.000 121 33852.82 260.38 17117.78 88888.00 2019-05-01 09:53:24.000 121 33852.83 260.38 17117.78 88888.00 2019-05-01 09:53:25.000 121 33852.81 260.38 17117.77 37934.79 2019-05-01 09:53:26.000 121 33852.79 260.41 17117.76 88888.00 2019-05-01 09:53:27.000 121 33852.76 260.40 17117.77 88888.00 2019-05-01 09:53:28.000 121 33852.75 260.42 17117.76 88888.00 2019-05-01 09:53:29.000 121 33852.75 260.44 17117.77 88888.00 2019-05-01 09:53:30.000 121 33852.75 260.41 17117.76 37934.82 2019-05-01 09:53:31.000 121 33852.80 260.43 17117.76 88888.00 2019-05-01 09:53:32.000 121 33852.78 260.41 17117.76 88888.00 2019-05-01 09:53:33.000 121 33852.74 260.42 17117.72 88888.00 2019-05-01 09:53:34.000 121 33852.79 260.39 17117.73 88888.00 2019-05-01 09:53:35.000 121 33852.79 260.42 17117.75 37934.92 2019-05-01 09:53:36.000 121 33852.79 260.42 17117.76 88888.00 2019-05-01 09:53:37.000 121 33852.78 260.38 17117.72 88888.00 2019-05-01 09:53:38.000 121 33852.76 260.37 17117.76 88888.00 2019-05-01 09:53:39.000 121 33852.73 260.38 17117.76 88888.00 2019-05-01 09:53:40.000 121 33852.75 260.42 17117.75 37934.87 2019-05-01 09:53:41.000 121 33852.76 260.43 17117.78 88888.00 2019-05-01 09:53:42.000 121 33852.76 260.43 17117.83 88888.00 2019-05-01 09:53:43.000 121 33852.77 260.43 17117.82 88888.00 2019-05-01 09:53:44.000 121 33852.75 260.39 17117.77 88888.00 2019-05-01 09:53:45.000 121 33852.75 260.38 17117.73 37934.92 2019-05-01 09:53:46.000 121 33852.76 260.42 17117.77 88888.00 2019-05-01 09:53:47.000 121 33852.75 260.39 17117.80 88888.00 2019-05-01 09:53:48.000 121 33852.78 260.41 17117.79 88888.00 2019-05-01 09:53:49.000 121 33852.78 260.40 17117.77 88888.00 2019-05-01 09:53:50.000 121 33852.73 260.38 17117.76 37934.78 2019-05-01 09:53:51.000 121 33852.72 260.40 17117.73 88888.00 2019-05-01 09:53:52.000 121 33852.68 260.42 17117.74 88888.00 2019-05-01 09:53:53.000 121 33852.68 260.42 17117.74 88888.00 2019-05-01 09:53:54.000 121 33852.69 260.40 17117.76 88888.00 2019-05-01 09:53:55.000 121 33852.70 260.40 17117.76 37934.90 2019-05-01 09:53:56.000 121 33852.71 260.42 17117.75 88888.00 2019-05-01 09:53:57.000 121 33852.74 260.42 17117.74 88888.00 2019-05-01 09:53:58.000 121 33852.73 260.46 17117.71 88888.00 2019-05-01 09:53:59.000 121 33852.66 260.47 17117.73 88888.00 2019-05-01 09:54:00.000 121 33852.69 260.42 17117.72 37934.84 2019-05-01 09:54:01.000 121 33852.70 260.42 17117.70 88888.00 2019-05-01 09:54:02.000 121 33852.69 260.45 17117.69 88888.00 2019-05-01 09:54:03.000 121 33852.72 260.44 17117.71 88888.00 2019-05-01 09:54:04.000 121 33852.71 260.46 17117.72 88888.00 2019-05-01 09:54:05.000 121 33852.69 260.45 17117.72 37934.88 2019-05-01 09:54:06.000 121 33852.69 260.45 17117.70 88888.00 2019-05-01 09:54:07.000 121 33852.70 260.41 17117.72 88888.00 2019-05-01 09:54:08.000 121 33852.71 260.43 17117.71 88888.00 2019-05-01 09:54:09.000 121 33852.66 260.41 17117.71 88888.00 2019-05-01 09:54:10.000 121 33852.65 260.38 17117.71 37934.79 2019-05-01 09:54:11.000 121 33852.63 260.39 17117.73 88888.00 2019-05-01 09:54:12.000 121 33852.59 260.38 17117.75 88888.00 2019-05-01 09:54:13.000 121 33852.58 260.36 17117.75 88888.00 2019-05-01 09:54:14.000 121 33852.57 260.34 17117.72 88888.00 2019-05-01 09:54:15.000 121 33852.57 260.39 17117.76 37934.70 2019-05-01 09:54:16.000 121 33852.56 260.42 17117.74 88888.00 2019-05-01 09:54:17.000 121 33852.54 260.39 17117.74 88888.00 2019-05-01 09:54:18.000 121 33852.51 260.37 17117.75 88888.00 2019-05-01 09:54:19.000 121 33852.51 260.36 17117.76 88888.00 2019-05-01 09:54:20.000 121 33852.52 260.38 17117.77 37934.75 2019-05-01 09:54:21.000 121 33852.50 260.36 17117.75 88888.00 2019-05-01 09:54:22.000 121 33852.47 260.38 17117.77 88888.00 2019-05-01 09:54:23.000 121 33852.48 260.36 17117.80 88888.00 2019-05-01 09:54:24.000 121 33852.48 260.39 17117.75 88888.00 2019-05-01 09:54:25.000 121 33852.51 260.38 17117.74 37934.66 2019-05-01 09:54:26.000 121 33852.48 260.36 17117.68 88888.00 2019-05-01 09:54:27.000 121 33852.48 260.38 17117.70 88888.00 2019-05-01 09:54:28.000 121 33852.49 260.40 17117.75 88888.00 2019-05-01 09:54:29.000 121 33852.47 260.39 17117.73 88888.00 2019-05-01 09:54:30.000 121 33852.50 260.39 17117.71 37934.63 2019-05-01 09:54:31.000 121 33852.52 260.40 17117.69 88888.00 2019-05-01 09:54:32.000 121 33852.52 260.42 17117.69 88888.00 2019-05-01 09:54:33.000 121 33852.49 260.35 17117.70 88888.00 2019-05-01 09:54:34.000 121 33852.49 260.33 17117.73 88888.00 2019-05-01 09:54:35.000 121 33852.50 260.36 17117.76 37934.74 2019-05-01 09:54:36.000 121 33852.50 260.36 17117.74 88888.00 2019-05-01 09:54:37.000 121 33852.51 260.39 17117.72 88888.00 2019-05-01 09:54:38.000 121 33852.55 260.41 17117.72 88888.00 2019-05-01 09:54:39.000 121 33852.53 260.41 17117.72 88888.00 2019-05-01 09:54:40.000 121 33852.51 260.40 17117.70 37934.68 2019-05-01 09:54:41.000 121 33852.55 260.43 17117.70 88888.00 2019-05-01 09:54:42.000 121 33852.55 260.41 17117.72 88888.00 2019-05-01 09:54:43.000 121 33852.51 260.40 17117.70 88888.00 2019-05-01 09:54:44.000 121 33852.50 260.37 17117.74 88888.00 2019-05-01 09:54:45.000 121 33852.50 260.37 17117.74 37934.70 2019-05-01 09:54:46.000 121 33852.49 260.36 17117.75 88888.00 2019-05-01 09:54:47.000 121 33852.46 260.35 17117.75 88888.00 2019-05-01 09:54:48.000 121 33852.45 260.37 17117.73 88888.00 2019-05-01 09:54:49.000 121 33852.42 260.34 17117.75 88888.00 2019-05-01 09:54:50.000 121 33852.41 260.37 17117.76 37934.72 2019-05-01 09:54:51.000 121 33852.46 260.38 17117.74 88888.00 2019-05-01 09:54:52.000 121 33852.42 260.36 17117.70 88888.00 2019-05-01 09:54:53.000 121 33852.45 260.36 17117.70 88888.00 2019-05-01 09:54:54.000 121 33852.44 260.33 17117.74 88888.00 2019-05-01 09:54:55.000 121 33852.43 260.33 17117.81 37934.70 2019-05-01 09:54:56.000 121 33852.42 260.33 17117.79 88888.00 2019-05-01 09:54:57.000 121 33852.46 260.37 17117.76 88888.00 2019-05-01 09:54:58.000 121 33852.48 260.38 17117.77 88888.00 2019-05-01 09:54:59.000 121 33852.48 260.31 17117.75 88888.00 2019-05-01 09:55:00.000 121 33852.53 260.30 17117.74 37934.70 2019-05-01 09:55:01.000 121 33852.52 260.36 17117.79 88888.00 2019-05-01 09:55:02.000 121 33852.49 260.33 17117.78 88888.00 2019-05-01 09:55:03.000 121 33852.50 260.32 17117.79 88888.00 2019-05-01 09:55:04.000 121 33852.50 260.31 17117.78 88888.00 2019-05-01 09:55:05.000 121 33852.48 260.32 17117.80 37934.57 2019-05-01 09:55:06.000 121 33852.45 260.35 17117.81 88888.00 2019-05-01 09:55:07.000 121 33852.42 260.32 17117.83 88888.00 2019-05-01 09:55:08.000 121 33852.43 260.32 17117.81 88888.00 2019-05-01 09:55:09.000 121 33852.47 260.33 17117.81 88888.00 2019-05-01 09:55:10.000 121 33852.53 260.31 17117.80 37934.61 2019-05-01 09:55:11.000 121 33852.50 260.34 17117.81 88888.00 2019-05-01 09:55:12.000 121 33852.49 260.36 17117.76 88888.00 2019-05-01 09:55:13.000 121 33852.47 260.37 17117.83 88888.00 2019-05-01 09:55:14.000 121 33852.47 260.38 17117.85 88888.00 2019-05-01 09:55:15.000 121 33852.40 260.41 17117.84 37934.56 2019-05-01 09:55:16.000 121 33852.33 260.35 17117.83 88888.00 2019-05-01 09:55:17.000 121 33852.33 260.35 17117.82 88888.00 2019-05-01 09:55:18.000 121 33852.41 260.38 17117.80 88888.00 2019-05-01 09:55:19.000 121 33852.39 260.46 17117.77 88888.00 2019-05-01 09:55:20.000 121 33852.41 260.45 17117.79 37934.60 2019-05-01 09:55:21.000 121 33852.40 260.43 17117.81 88888.00 2019-05-01 09:55:22.000 121 33852.33 260.44 17117.80 88888.00 2019-05-01 09:55:23.000 121 33852.35 260.47 17117.75 88888.00 2019-05-01 09:55:24.000 121 33852.34 260.46 17117.76 88888.00 2019-05-01 09:55:25.000 121 33852.34 260.45 17117.79 37934.59 2019-05-01 09:55:26.000 121 33852.36 260.45 17117.80 88888.00 2019-05-01 09:55:27.000 121 33852.38 260.45 17117.81 88888.00 2019-05-01 09:55:28.000 121 33852.37 260.41 17117.80 88888.00 2019-05-01 09:55:29.000 121 33852.36 260.42 17117.78 88888.00 2019-05-01 09:55:30.000 121 33852.38 260.43 17117.79 37934.49 2019-05-01 09:55:31.000 121 33852.43 260.46 17117.79 88888.00 2019-05-01 09:55:32.000 121 33852.36 260.48 17117.81 88888.00 2019-05-01 09:55:33.000 121 33852.35 260.51 17117.80 88888.00 2019-05-01 09:55:34.000 121 33852.35 260.47 17117.77 88888.00 2019-05-01 09:55:35.000 121 33852.34 260.42 17117.78 37934.54 2019-05-01 09:55:36.000 121 33852.36 260.41 17117.73 88888.00 2019-05-01 09:55:37.000 121 33852.36 260.40 17117.77 88888.00 2019-05-01 09:55:38.000 121 33852.35 260.37 17117.81 88888.00 2019-05-01 09:55:39.000 121 33852.37 260.36 17117.79 88888.00 2019-05-01 09:55:40.000 121 33852.39 260.39 17117.79 37934.63 2019-05-01 09:55:41.000 121 33852.44 260.42 17117.80 88888.00 2019-05-01 09:55:42.000 121 33852.41 260.44 17117.78 88888.00 2019-05-01 09:55:43.000 121 33852.42 260.40 17117.79 88888.00 2019-05-01 09:55:44.000 121 33852.41 260.41 17117.82 88888.00 2019-05-01 09:55:45.000 121 33852.46 260.40 17117.84 37934.52 2019-05-01 09:55:46.000 121 33852.48 260.43 17117.82 88888.00 2019-05-01 09:55:47.000 121 33852.45 260.38 17117.83 88888.00 2019-05-01 09:55:48.000 121 33852.46 260.32 17117.82 88888.00 2019-05-01 09:55:49.000 121 33852.49 260.29 17117.82 88888.00 2019-05-01 09:55:50.000 121 33852.47 260.31 17117.81 37934.62 2019-05-01 09:55:51.000 121 33852.51 260.33 17117.81 88888.00 2019-05-01 09:55:52.000 121 33852.54 260.33 17117.79 88888.00 2019-05-01 09:55:53.000 121 33852.56 260.31 17117.80 88888.00 2019-05-01 09:55:54.000 121 33852.57 260.36 17117.84 88888.00 2019-05-01 09:55:55.000 121 33852.55 260.37 17117.86 37934.68 2019-05-01 09:55:56.000 121 33852.55 260.31 17117.83 88888.00 2019-05-01 09:55:57.000 121 33852.57 260.35 17117.84 88888.00 2019-05-01 09:55:58.000 121 33852.59 260.34 17117.82 88888.00 2019-05-01 09:55:59.000 121 33852.58 260.32 17117.81 88888.00 2019-05-01 09:56:00.000 121 33852.55 260.28 17117.82 37934.61 2019-05-01 09:56:01.000 121 33852.55 260.30 17117.78 88888.00 2019-05-01 09:56:02.000 121 33852.59 260.33 17117.81 88888.00 2019-05-01 09:56:03.000 121 33852.57 260.33 17117.79 88888.00 2019-05-01 09:56:04.000 121 33852.60 260.36 17117.78 88888.00 2019-05-01 09:56:05.000 121 33852.61 260.37 17117.80 37934.67 2019-05-01 09:56:06.000 121 33852.56 260.33 17117.78 88888.00 2019-05-01 09:56:07.000 121 33852.56 260.32 17117.76 88888.00 2019-05-01 09:56:08.000 121 33852.57 260.31 17117.75 88888.00 2019-05-01 09:56:09.000 121 33852.55 260.28 17117.79 88888.00 2019-05-01 09:56:10.000 121 33852.51 260.27 17117.76 37934.72 2019-05-01 09:56:11.000 121 33852.52 260.28 17117.79 88888.00 2019-05-01 09:56:12.000 121 33852.54 260.26 17117.86 88888.00 2019-05-01 09:56:13.000 121 33852.52 260.25 17117.86 88888.00 2019-05-01 09:56:14.000 121 33852.53 260.29 17117.82 88888.00 2019-05-01 09:56:15.000 121 33852.56 260.31 17117.83 37934.59 2019-05-01 09:56:16.000 121 33852.51 260.34 17117.82 88888.00 2019-05-01 09:56:17.000 121 33852.51 260.30 17117.79 88888.00 2019-05-01 09:56:18.000 121 33852.49 260.27 17117.79 88888.00 2019-05-01 09:56:19.000 121 33852.50 260.29 17117.80 88888.00 2019-05-01 09:56:20.000 121 33852.53 260.31 17117.79 37934.66 2019-05-01 09:56:21.000 121 33852.53 260.34 17117.81 88888.00 2019-05-01 09:56:22.000 121 33852.53 260.34 17117.81 88888.00 2019-05-01 09:56:23.000 121 33852.54 260.32 17117.83 88888.00 2019-05-01 09:56:24.000 121 33852.56 260.30 17117.86 88888.00 2019-05-01 09:56:25.000 121 33852.55 260.31 17117.84 37934.61 2019-05-01 09:56:26.000 121 33852.55 260.30 17117.80 88888.00 2019-05-01 09:56:27.000 121 33852.59 260.28 17117.82 88888.00 2019-05-01 09:56:28.000 121 33852.54 260.28 17117.82 88888.00 2019-05-01 09:56:29.000 121 33852.51 260.29 17117.82 88888.00 2019-05-01 09:56:30.000 121 33852.52 260.28 17117.82 37934.65 2019-05-01 09:56:31.000 121 33852.54 260.26 17117.81 88888.00 2019-05-01 09:56:32.000 121 33852.53 260.26 17117.80 88888.00 2019-05-01 09:56:33.000 121 33852.56 260.28 17117.83 88888.00 2019-05-01 09:56:34.000 121 33852.57 260.28 17117.81 88888.00 2019-05-01 09:56:35.000 121 33852.55 260.26 17117.84 37934.70 2019-05-01 09:56:36.000 121 33852.54 260.27 17117.82 88888.00 2019-05-01 09:56:37.000 121 33852.54 260.26 17117.86 88888.00 2019-05-01 09:56:38.000 121 33852.53 260.25 17117.86 88888.00 2019-05-01 09:56:39.000 121 33852.50 260.29 17117.82 88888.00 2019-05-01 09:56:40.000 121 33852.49 260.31 17117.83 37934.67 2019-05-01 09:56:41.000 121 33852.50 260.27 17117.87 88888.00 2019-05-01 09:56:42.000 121 33852.47 260.29 17117.85 88888.00 2019-05-01 09:56:43.000 121 33852.52 260.29 17117.82 88888.00 2019-05-01 09:56:44.000 121 33852.52 260.32 17117.80 88888.00 2019-05-01 09:56:45.000 121 33852.50 260.29 17117.86 37934.56 2019-05-01 09:56:46.000 121 33852.46 260.26 17117.86 88888.00 2019-05-01 09:56:47.000 121 33852.47 260.24 17117.85 88888.00 2019-05-01 09:56:48.000 121 33852.47 260.28 17117.87 88888.00 2019-05-01 09:56:49.000 121 33852.46 260.27 17117.89 88888.00 2019-05-01 09:56:50.000 121 33852.43 260.26 17117.92 37934.48 2019-05-01 09:56:51.000 121 33852.38 260.28 17117.92 88888.00 2019-05-01 09:56:52.000 121 33852.40 260.20 17117.93 88888.00 2019-05-01 09:56:53.000 121 33852.42 260.20 17117.94 88888.00 2019-05-01 09:56:54.000 121 33852.39 260.23 17117.94 88888.00 2019-05-01 09:56:55.000 121 33852.40 260.21 17117.90 37934.59 2019-05-01 09:56:56.000 121 33852.41 260.22 17117.87 88888.00 2019-05-01 09:56:57.000 121 33852.41 260.23 17117.87 88888.00 2019-05-01 09:56:58.000 121 33852.40 260.24 17117.83 88888.00 2019-05-01 09:56:59.000 121 33852.38 260.25 17117.81 88888.00 2019-05-01 09:57:00.000 121 33852.38 260.25 17117.86 37934.46 2019-05-01 09:57:01.000 121 33852.40 260.28 17117.89 88888.00 2019-05-01 09:57:02.000 121 33852.42 260.30 17117.92 88888.00 2019-05-01 09:57:03.000 121 33852.41 260.28 17117.89 88888.00 2019-05-01 09:57:04.000 121 33852.39 260.33 17117.90 88888.00 2019-05-01 09:57:05.000 121 33852.40 260.27 17117.85 37934.61 2019-05-01 09:57:06.000 121 33852.41 260.23 17117.86 88888.00 2019-05-01 09:57:07.000 121 33852.44 260.27 17117.86 88888.00 2019-05-01 09:57:08.000 121 33852.42 260.27 17117.90 88888.00 2019-05-01 09:57:09.000 121 33852.38 260.31 17117.93 88888.00 2019-05-01 09:57:10.000 121 33852.35 260.29 17117.94 37934.51 2019-05-01 09:57:11.000 121 33852.35 260.26 17117.93 88888.00 2019-05-01 09:57:12.000 121 33852.36 260.26 17117.90 88888.00 2019-05-01 09:57:13.000 121 33852.38 260.26 17117.90 88888.00 2019-05-01 09:57:14.000 121 33852.35 260.23 17117.85 88888.00 2019-05-01 09:57:15.000 121 33852.31 260.25 17117.87 37934.57 2019-05-01 09:57:16.000 121 33852.23 260.24 17117.91 88888.00 2019-05-01 09:57:17.000 121 33852.26 260.18 17117.90 88888.00 2019-05-01 09:57:18.000 121 33852.30 260.21 17117.89 88888.00 2019-05-01 09:57:19.000 121 33852.36 260.25 17117.90 88888.00 2019-05-01 09:57:20.000 121 33852.34 260.28 17117.89 37934.58 2019-05-01 09:57:21.000 121 33852.32 260.24 17117.93 88888.00 2019-05-01 09:57:22.000 121 33852.31 260.25 17117.97 88888.00 2019-05-01 09:57:23.000 121 33852.31 260.27 17117.93 88888.00 2019-05-01 09:57:24.000 121 33852.28 260.32 17117.94 88888.00 2019-05-01 09:57:25.000 121 33852.27 260.29 17117.94 37934.58 2019-05-01 09:57:26.000 121 33852.26 260.29 17117.94 88888.00 2019-05-01 09:57:27.000 121 33852.28 260.33 17117.93 88888.00 2019-05-01 09:57:28.000 121 33852.28 260.34 17117.92 88888.00 2019-05-01 09:57:29.000 121 33852.28 260.28 17117.88 88888.00 2019-05-01 09:57:30.000 121 33852.27 260.24 17117.81 37934.57 2019-05-01 09:57:31.000 121 33852.29 260.28 17117.85 88888.00 2019-05-01 09:57:32.000 121 33852.28 260.29 17117.88 88888.00 2019-05-01 09:57:33.000 121 33852.29 260.26 17117.91 88888.00 2019-05-01 09:57:34.000 121 33852.30 260.24 17117.89 88888.00 2019-05-01 09:57:35.000 121 33852.34 260.30 17117.91 37934.50 2019-05-01 09:57:36.000 121 33852.37 260.30 17117.90 88888.00 2019-05-01 09:57:37.000 121 33852.39 260.29 17117.85 88888.00 2019-05-01 09:57:38.000 121 33852.41 260.27 17117.90 88888.00 2019-05-01 09:57:39.000 121 33852.40 260.26 17117.87 88888.00 2019-05-01 09:57:40.000 121 33852.44 260.24 17117.88 37934.46 2019-05-01 09:57:41.000 121 33852.43 260.21 17117.87 88888.00 2019-05-01 09:57:42.000 121 33852.39 260.21 17117.85 88888.00 2019-05-01 09:57:43.000 121 33852.43 260.24 17117.89 88888.00 2019-05-01 09:57:44.000 121 33852.45 260.26 17117.87 88888.00 2019-05-01 09:57:45.000 121 33852.43 260.27 17117.86 37934.53 2019-05-01 09:57:46.000 121 33852.39 260.26 17117.87 88888.00 2019-05-01 09:57:47.000 121 33852.40 260.21 17117.87 88888.00 2019-05-01 09:57:48.000 121 33852.43 260.22 17117.89 88888.00 2019-05-01 09:57:49.000 121 33852.42 260.25 17117.90 88888.00 2019-05-01 09:57:50.000 121 33852.41 260.20 17117.90 37934.56 2019-05-01 09:57:51.000 121 33852.41 260.15 17117.90 88888.00 2019-05-01 09:57:52.000 121 33852.43 260.15 17117.86 88888.00 2019-05-01 09:57:53.000 121 33852.42 260.17 17117.89 88888.00 2019-05-01 09:57:54.000 121 33852.44 260.19 17117.91 88888.00 2019-05-01 09:57:55.000 121 33852.43 260.18 17117.89 37934.52 2019-05-01 09:57:56.000 121 33852.41 260.17 17117.93 88888.00 2019-05-01 09:57:57.000 121 33852.41 260.19 17117.88 88888.00 2019-05-01 09:57:58.000 121 33852.39 260.14 17117.91 88888.00 2019-05-01 09:57:59.000 121 33852.34 260.19 17117.92 88888.00 2019-05-01 09:58:00.000 121 33852.34 260.25 17117.90 37934.63 2019-05-01 09:58:01.000 121 33852.36 260.21 17117.85 88888.00 2019-05-01 09:58:02.000 121 33852.41 260.18 17117.85 88888.00 2019-05-01 09:58:03.000 121 33852.40 260.19 17117.85 88888.00 2019-05-01 09:58:04.000 121 33852.41 260.17 17117.89 88888.00 2019-05-01 09:58:05.000 121 33852.42 260.16 17117.89 37934.53 2019-05-01 09:58:06.000 121 33852.38 260.16 17117.88 88888.00 2019-05-01 09:58:07.000 121 33852.36 260.17 17117.90 88888.00 2019-05-01 09:58:08.000 121 33852.37 260.19 17117.92 88888.00 2019-05-01 09:58:09.000 121 33852.37 260.19 17117.90 88888.00 2019-05-01 09:58:10.000 121 33852.39 260.15 17117.91 37934.56 2019-05-01 09:58:11.000 121 33852.39 260.18 17117.90 88888.00 2019-05-01 09:58:12.000 121 33852.36 260.18 17117.86 88888.00 2019-05-01 09:58:13.000 121 33852.37 260.21 17117.88 88888.00 2019-05-01 09:58:14.000 121 33852.40 260.23 17117.88 88888.00 2019-05-01 09:58:15.000 121 33852.40 260.22 17117.87 37934.57 2019-05-01 09:58:16.000 121 33852.40 260.20 17117.87 88888.00 2019-05-01 09:58:17.000 121 33852.41 260.22 17117.90 88888.00 2019-05-01 09:58:18.000 121 33852.45 260.21 17117.90 88888.00 2019-05-01 09:58:19.000 121 33852.50 260.18 17117.88 88888.00 2019-05-01 09:58:20.000 121 33852.46 260.15 17117.85 37934.59 2019-05-01 09:58:21.000 121 33852.47 260.15 17117.89 88888.00 2019-05-01 09:58:22.000 121 33852.49 260.16 17117.86 88888.00 2019-05-01 09:58:23.000 121 33852.52 260.20 17117.81 88888.00 2019-05-01 09:58:24.000 121 33852.52 260.15 17117.77 88888.00 2019-05-01 09:58:25.000 121 33852.53 260.16 17117.75 37934.68 2019-05-01 09:58:26.000 121 33852.52 260.20 17117.76 88888.00 2019-05-01 09:58:27.000 121 33852.54 260.18 17117.80 88888.00 2019-05-01 09:58:28.000 121 33852.51 260.15 17117.79 88888.00 2019-05-01 09:58:29.000 121 33852.52 260.18 17117.81 88888.00 2019-05-01 09:58:30.000 121 33852.52 260.22 17117.81 37934.68 2019-05-01 09:58:31.000 121 33852.53 260.25 17117.79 88888.00 2019-05-01 09:58:32.000 121 33852.54 260.24 17117.78 88888.00 2019-05-01 09:58:33.000 121 33852.53 260.18 17117.73 88888.00 2019-05-01 09:58:34.000 121 33852.54 260.16 17117.77 88888.00 2019-05-01 09:58:35.000 121 33852.57 260.19 17117.80 37934.75 2019-05-01 09:58:36.000 121 33852.56 260.19 17117.76 88888.00 2019-05-01 09:58:37.000 121 33852.54 260.21 17117.81 88888.00 2019-05-01 09:58:38.000 121 33852.57 260.20 17117.88 88888.00 2019-05-01 09:58:39.000 121 33852.56 260.14 17117.89 88888.00 2019-05-01 09:58:40.000 121 33852.55 260.13 17117.89 37934.70 2019-05-01 09:58:41.000 121 33852.57 260.14 17117.87 88888.00 2019-05-01 09:58:42.000 121 33852.56 260.16 17117.81 88888.00 2019-05-01 09:58:43.000 121 33852.57 260.18 17117.83 88888.00 2019-05-01 09:58:44.000 121 33852.57 260.16 17117.84 88888.00 2019-05-01 09:58:45.000 121 33852.58 260.15 17117.84 37934.79 2019-05-01 09:58:46.000 121 33852.58 260.11 17117.84 88888.00 2019-05-01 09:58:47.000 121 33852.61 260.11 17117.88 88888.00 2019-05-01 09:58:48.000 121 33852.61 260.10 17117.90 88888.00 2019-05-01 09:58:49.000 121 33852.59 260.06 17117.85 88888.00 2019-05-01 09:58:50.000 121 33852.61 260.09 17117.83 37934.72 2019-05-01 09:58:51.000 121 33852.56 260.11 17117.81 88888.00 2019-05-01 09:58:52.000 121 33852.54 260.09 17117.81 88888.00 2019-05-01 09:58:53.000 121 33852.59 260.10 17117.80 88888.00 2019-05-01 09:58:54.000 121 33852.58 260.14 17117.80 88888.00 2019-05-01 09:58:55.000 121 33852.55 260.16 17117.83 37934.78 2019-05-01 09:58:56.000 121 33852.52 260.15 17117.83 88888.00 2019-05-01 09:58:57.000 121 33852.54 260.12 17117.85 88888.00 2019-05-01 09:58:58.000 121 33852.54 260.13 17117.85 88888.00 2019-05-01 09:58:59.000 121 33852.54 260.08 17117.88 88888.00 2019-05-01 09:59:00.000 121 33852.56 260.06 17117.88 37934.65 2019-05-01 09:59:01.000 121 33852.54 260.06 17117.89 88888.00 2019-05-01 09:59:02.000 121 33852.53 260.11 17117.85 88888.00 2019-05-01 09:59:03.000 121 33852.52 260.15 17117.86 88888.00 2019-05-01 09:59:04.000 121 33852.52 260.11 17117.87 88888.00 2019-05-01 09:59:05.000 121 33852.53 260.09 17117.89 37934.76 2019-05-01 09:59:06.000 121 33852.53 260.08 17117.90 88888.00 2019-05-01 09:59:07.000 121 33852.53 260.12 17117.93 88888.00 2019-05-01 09:59:08.000 121 33852.54 260.11 17117.88 88888.00 2019-05-01 09:59:09.000 121 33852.56 260.07 17117.92 88888.00 2019-05-01 09:59:10.000 121 33852.58 260.04 17117.93 37934.76 2019-05-01 09:59:11.000 121 33852.57 260.05 17117.89 88888.00 2019-05-01 09:59:12.000 121 33852.58 260.05 17117.85 88888.00 2019-05-01 09:59:13.000 121 33852.59 260.04 17117.84 88888.00 2019-05-01 09:59:14.000 121 33852.59 260.05 17117.87 88888.00 2019-05-01 09:59:15.000 121 33852.57 260.06 17117.86 37934.65 2019-05-01 09:59:16.000 121 33852.59 260.04 17117.88 88888.00 2019-05-01 09:59:17.000 121 33852.58 260.03 17117.89 88888.00 2019-05-01 09:59:18.000 121 33852.57 260.06 17117.89 88888.00 2019-05-01 09:59:19.000 121 33852.58 260.08 17117.90 88888.00 2019-05-01 09:59:20.000 121 33852.53 260.05 17117.89 37934.72 2019-05-01 09:59:21.000 121 33852.53 260.04 17117.89 88888.00 2019-05-01 09:59:22.000 121 33852.52 260.05 17117.87 88888.00 2019-05-01 09:59:23.000 121 33852.54 260.04 17117.89 88888.00 2019-05-01 09:59:24.000 121 33852.53 260.05 17117.88 88888.00 2019-05-01 09:59:25.000 121 33852.56 260.08 17117.92 37934.76 2019-05-01 09:59:26.000 121 33852.56 260.11 17117.91 88888.00 2019-05-01 09:59:27.000 121 33852.55 260.11 17117.92 88888.00 2019-05-01 09:59:28.000 121 33852.52 260.09 17117.89 88888.00 2019-05-01 09:59:29.000 121 33852.54 260.11 17117.92 88888.00 2019-05-01 09:59:30.000 121 33852.54 260.09 17117.90 37934.64 2019-05-01 09:59:31.000 121 33852.55 260.11 17117.90 88888.00 2019-05-01 09:59:32.000 121 33852.55 260.10 17117.87 88888.00 2019-05-01 09:59:33.000 121 33852.54 260.11 17117.87 88888.00 2019-05-01 09:59:34.000 121 33852.49 260.09 17117.83 88888.00 2019-05-01 09:59:35.000 121 33852.51 260.08 17117.84 37934.66 2019-05-01 09:59:36.000 121 33852.56 260.10 17117.85 88888.00 2019-05-01 09:59:37.000 121 33852.53 260.11 17117.83 88888.00 2019-05-01 09:59:38.000 121 33852.56 260.12 17117.85 88888.00 2019-05-01 09:59:39.000 121 33852.60 260.09 17117.87 88888.00 2019-05-01 09:59:40.000 121 33852.57 260.09 17117.91 37934.78 2019-05-01 09:59:41.000 121 33852.57 260.07 17117.88 88888.00 2019-05-01 09:59:42.000 121 33852.53 260.05 17117.86 88888.00 2019-05-01 09:59:43.000 121 33852.49 260.03 17117.89 88888.00 2019-05-01 09:59:44.000 121 33852.52 260.05 17117.86 88888.00 2019-05-01 09:59:45.000 121 33852.53 260.03 17117.88 37934.71 2019-05-01 09:59:46.000 121 33852.52 260.05 17117.88 88888.00 2019-05-01 09:59:47.000 121 33852.50 260.06 17117.85 88888.00 2019-05-01 09:59:48.000 121 33852.49 260.04 17117.86 88888.00 2019-05-01 09:59:49.000 121 33852.53 260.04 17117.88 88888.00 2019-05-01 09:59:50.000 121 33852.55 260.05 17117.88 37934.71 2019-05-01 09:59:51.000 121 33852.54 260.04 17117.88 88888.00 2019-05-01 09:59:52.000 121 33852.52 260.07 17117.88 88888.00 2019-05-01 09:59:53.000 121 33852.52 260.10 17117.89 88888.00 2019-05-01 09:59:54.000 121 33852.54 260.10 17117.86 88888.00 2019-05-01 09:59:55.000 121 33852.49 260.06 17117.82 37934.63 2019-05-01 09:59:56.000 121 33852.50 260.06 17117.86 88888.00 2019-05-01 09:59:57.000 121 33852.52 260.04 17117.88 88888.00 2019-05-01 09:59:58.000 121 33852.48 260.01 17117.89 88888.00 2019-05-01 09:59:59.000 121 33852.48 260.03 17117.92 88888.00 2019-05-01 10:00:00.000 121 33852.49 260.06 17117.90 37934.63 2019-05-01 10:00:01.000 121 33852.47 260.06 17117.89 88888.00 2019-05-01 10:00:02.000 121 33852.51 260.04 17117.89 88888.00 2019-05-01 10:00:03.000 121 33852.49 260.05 17117.88 88888.00 2019-05-01 10:00:04.000 121 33852.46 260.02 17117.90 88888.00 2019-05-01 10:00:05.000 121 33852.48 260.03 17117.90 37934.71 2019-05-01 10:00:06.000 121 33852.46 260.04 17117.92 88888.00 2019-05-01 10:00:07.000 121 33852.47 260.01 17117.91 88888.00 2019-05-01 10:00:08.000 121 33852.48 260.01 17117.89 88888.00 2019-05-01 10:00:09.000 121 33852.49 260.02 17117.88 88888.00 2019-05-01 10:00:10.000 121 33852.48 260.02 17117.87 37934.69 2019-05-01 10:00:11.000 121 33852.51 260.03 17117.88 88888.00 2019-05-01 10:00:12.000 121 33852.52 260.04 17117.91 88888.00 2019-05-01 10:00:13.000 121 33852.53 260.02 17117.92 88888.00 2019-05-01 10:00:14.000 121 33852.51 259.99 17117.92 88888.00 2019-05-01 10:00:15.000 121 33852.53 260.00 17117.94 37934.73 2019-05-01 10:00:16.000 121 33852.54 259.99 17117.90 88888.00 2019-05-01 10:00:17.000 121 33852.53 260.01 17117.91 88888.00 2019-05-01 10:00:18.000 121 33852.57 259.96 17117.93 88888.00 2019-05-01 10:00:19.000 121 33852.55 259.94 17117.92 88888.00 2019-05-01 10:00:20.000 121 33852.54 259.98 17117.93 37934.67 2019-05-01 10:00:21.000 121 33852.61 260.00 17117.92 88888.00 2019-05-01 10:00:22.000 121 33852.60 260.04 17117.94 88888.00 2019-05-01 10:00:23.000 121 33852.62 260.05 17117.96 88888.00 2019-05-01 10:00:24.000 121 33852.67 260.06 17117.97 88888.00 2019-05-01 10:00:25.000 121 33852.64 260.03 17117.94 37934.67 2019-05-01 10:00:26.000 121 33852.61 260.00 17117.94 88888.00 2019-05-01 10:00:27.000 121 33852.62 260.03 17117.97 88888.00 2019-05-01 10:00:28.000 121 33852.62 260.06 17117.97 88888.00 2019-05-01 10:00:29.000 121 33852.63 260.04 17117.95 88888.00 2019-05-01 10:00:30.000 121 33852.64 260.01 17117.95 37934.80 2019-05-01 10:00:31.000 121 33852.62 259.99 17117.96 88888.00 2019-05-01 10:00:32.000 121 33852.64 260.00 17117.94 88888.00 2019-05-01 10:00:33.000 121 33852.65 259.99 17117.97 88888.00 2019-05-01 10:00:34.000 121 33852.63 259.99 17117.98 88888.00 2019-05-01 10:00:35.000 121 33852.61 260.00 17118.01 37934.84 2019-05-01 10:00:36.000 121 33852.61 259.98 17117.98 88888.00 2019-05-01 10:00:37.000 121 33852.62 259.94 17117.96 88888.00 2019-05-01 10:00:38.000 121 33852.69 259.95 17117.96 88888.00 2019-05-01 10:00:39.000 121 33852.68 259.94 17117.96 88888.00 2019-05-01 10:00:40.000 121 33852.66 259.92 17118.00 37934.79 2019-05-01 10:00:41.000 121 33852.64 259.90 17118.00 88888.00 2019-05-01 10:00:42.000 121 33852.66 259.91 17118.04 88888.00 2019-05-01 10:00:43.000 121 33852.67 259.98 17118.01 88888.00 2019-05-01 10:00:44.000 121 33852.66 259.89 17118.00 88888.00 2019-05-01 10:00:45.000 121 33852.68 259.84 17118.02 37934.77 2019-05-01 10:00:46.000 121 33852.68 259.87 17117.98 88888.00 2019-05-01 10:00:47.000 121 33852.63 259.87 17117.94 88888.00 2019-05-01 10:00:48.000 121 33852.66 259.86 17117.95 88888.00 2019-05-01 10:00:49.000 121 33852.72 259.92 17118.01 88888.00 2019-05-01 10:00:50.000 121 33852.69 259.87 17118.05 37934.80 2019-05-01 10:00:51.000 121 33852.71 259.88 17118.04 88888.00 2019-05-01 10:00:52.000 121 33852.74 259.85 17118.00 88888.00 2019-05-01 10:00:53.000 121 33852.77 259.85 17117.98 88888.00 2019-05-01 10:00:54.000 121 33852.75 259.83 17118.01 88888.00 2019-05-01 10:00:55.000 121 33852.73 259.83 17117.95 37934.75 2019-05-01 10:00:56.000 121 33852.72 259.83 17117.96 88888.00 2019-05-01 10:00:57.000 121 33852.77 259.87 17117.97 88888.00 2019-05-01 10:00:58.000 121 33852.75 259.80 17117.96 88888.00 2019-05-01 10:00:59.000 121 33852.73 259.80 17117.98 88888.00 2019-05-01 10:01:00.000 121 33852.74 259.80 17118.02 37934.82 2019-05-01 10:01:01.000 121 33852.75 259.82 17118.01 88888.00 2019-05-01 10:01:02.000 121 33852.73 259.84 17118.02 88888.00 2019-05-01 10:01:03.000 121 33852.74 259.86 17117.99 88888.00 2019-05-01 10:01:04.000 121 33852.76 259.86 17117.93 88888.00 2019-05-01 10:01:05.000 121 33852.79 259.89 17117.92 37934.93 2019-05-01 10:01:06.000 121 33852.80 259.88 17117.94 88888.00 2019-05-01 10:01:07.000 121 33852.78 259.85 17117.98 88888.00 2019-05-01 10:01:08.000 121 33852.77 259.86 17117.94 88888.00 2019-05-01 10:01:09.000 121 33852.81 259.89 17117.96 88888.00 2019-05-01 10:01:10.000 121 33852.78 259.87 17117.98 37934.90 2019-05-01 10:01:11.000 121 33852.76 259.90 17117.95 88888.00 2019-05-01 10:01:12.000 121 33852.77 259.91 17117.98 88888.00 2019-05-01 10:01:13.000 121 33852.77 259.87 17117.98 88888.00 2019-05-01 10:01:14.000 121 33852.77 259.90 17118.02 88888.00 2019-05-01 10:01:15.000 121 33852.77 259.89 17118.03 37934.93 2019-05-01 10:01:16.000 121 33852.73 259.89 17118.01 88888.00 2019-05-01 10:01:17.000 121 33852.72 259.87 17118.03 88888.00 2019-05-01 10:01:18.000 121 33852.70 259.91 17118.01 88888.00 2019-05-01 10:01:19.000 121 33852.72 259.95 17118.02 88888.00 2019-05-01 10:01:20.000 121 33852.70 259.96 17117.99 37934.91 2019-05-01 10:01:21.000 121 33852.71 259.94 17118.05 88888.00 2019-05-01 10:01:22.000 121 33852.73 259.93 17118.06 88888.00 2019-05-01 10:01:23.000 121 33852.69 259.96 17118.04 88888.00 2019-05-01 10:01:24.000 121 33852.68 259.95 17118.00 88888.00 2019-05-01 10:01:25.000 121 33852.68 259.94 17117.98 37934.93 2019-05-01 10:01:26.000 121 33852.71 259.94 17117.96 88888.00 2019-05-01 10:01:27.000 121 33852.70 259.93 17117.97 88888.00 2019-05-01 10:01:28.000 121 33852.68 259.91 17117.98 88888.00 2019-05-01 10:01:29.000 121 33852.70 259.88 17117.95 88888.00 2019-05-01 10:01:30.000 121 33852.65 259.85 17117.98 37934.90 2019-05-01 10:01:31.000 121 33852.66 259.84 17117.98 88888.00 2019-05-01 10:01:32.000 121 33852.66 259.85 17117.98 88888.00 2019-05-01 10:01:33.000 121 33852.67 259.89 17117.99 88888.00 2019-05-01 10:01:34.000 121 33852.64 259.90 17117.97 88888.00 2019-05-01 10:01:35.000 121 33852.65 259.90 17117.97 37934.78 2019-05-01 10:01:36.000 121 33852.69 259.88 17118.02 88888.00 2019-05-01 10:01:37.000 121 33852.69 259.84 17118.02 88888.00 2019-05-01 10:01:38.000 121 33852.64 259.85 17118.02 88888.00 2019-05-01 10:01:39.000 121 33852.61 259.85 17118.01 88888.00 2019-05-01 10:01:40.000 121 33852.63 259.88 17118.00 37934.78 2019-05-01 10:01:41.000 121 33852.64 259.88 17118.02 88888.00 2019-05-01 10:01:42.000 121 33852.61 259.87 17118.01 88888.00 2019-05-01 10:01:43.000 121 33852.59 259.88 17118.00 88888.00 2019-05-01 10:01:44.000 121 33852.55 259.86 17117.92 88888.00 2019-05-01 10:01:45.000 121 33852.57 259.88 17117.96 37934.73 2019-05-01 10:01:46.000 121 33852.61 259.89 17117.96 88888.00 2019-05-01 10:01:47.000 121 33852.60 259.84 17117.96 88888.00 2019-05-01 10:01:48.000 121 33852.58 259.83 17118.04 88888.00 2019-05-01 10:01:49.000 121 33852.58 259.84 17118.04 88888.00 2019-05-01 10:01:50.000 121 33852.61 259.85 17118.01 37934.74 2019-05-01 10:01:51.000 121 33852.58 259.87 17118.03 88888.00 2019-05-01 10:01:52.000 121 33852.59 259.89 17118.03 88888.00 2019-05-01 10:01:53.000 121 33852.59 259.89 17118.03 88888.00 2019-05-01 10:01:54.000 121 33852.57 259.88 17118.05 88888.00 2019-05-01 10:01:55.000 121 33852.59 259.82 17118.04 37934.77 2019-05-01 10:01:56.000 121 33852.58 259.85 17118.01 88888.00 2019-05-01 10:01:57.000 121 33852.55 259.84 17117.98 88888.00 2019-05-01 10:01:58.000 121 33852.55 259.84 17117.98 88888.00 2019-05-01 10:01:59.000 121 33852.59 259.86 17117.99 88888.00 2019-05-01 10:02:00.000 121 33852.53 259.82 17118.02 37934.77 2019-05-01 10:02:01.000 121 33852.51 259.81 17118.04 88888.00 2019-05-01 10:02:02.000 121 33852.50 259.83 17118.02 88888.00 2019-05-01 10:02:03.000 121 33852.51 259.83 17118.04 88888.00 2019-05-01 10:02:04.000 121 33852.50 259.83 17118.01 88888.00 2019-05-01 10:02:05.000 121 33852.52 259.86 17118.03 37934.73 2019-05-01 10:02:06.000 121 33852.54 259.79 17118.00 88888.00 2019-05-01 10:02:07.000 121 33852.51 259.78 17118.02 88888.00 2019-05-01 10:02:08.000 121 33852.52 259.82 17118.02 88888.00 2019-05-01 10:02:09.000 121 33852.55 259.81 17118.07 88888.00 2019-05-01 10:02:10.000 121 33852.52 259.79 17118.04 37934.65 2019-05-01 10:02:11.000 121 33852.50 259.74 17117.97 88888.00 2019-05-01 10:02:12.000 121 33852.47 259.71 17117.99 88888.00 2019-05-01 10:02:13.000 121 33852.48 259.74 17118.02 88888.00 2019-05-01 10:02:14.000 121 33852.48 259.73 17118.03 88888.00 2019-05-01 10:02:15.000 121 33852.48 259.78 17118.07 37934.76 2019-05-01 10:02:16.000 121 33852.49 259.80 17118.06 88888.00 2019-05-01 10:02:17.000 121 33852.51 259.82 17118.06 88888.00 2019-05-01 10:02:18.000 121 33852.52 259.81 17118.10 88888.00 2019-05-01 10:02:19.000 121 33852.52 259.79 17118.08 88888.00 2019-05-01 10:02:20.000 121 33852.50 259.84 17118.07 37934.70 2019-05-01 10:02:21.000 121 33852.49 259.90 17118.07 88888.00 2019-05-01 10:02:22.000 121 33852.45 259.93 17118.11 88888.00 2019-05-01 10:02:23.000 121 33852.48 259.95 17118.07 88888.00 2019-05-01 10:02:24.000 121 33852.48 259.96 17118.06 88888.00 2019-05-01 10:02:25.000 121 33852.46 259.94 17118.07 37934.61 2019-05-01 10:02:26.000 121 33852.48 259.89 17118.07 88888.00 2019-05-01 10:02:27.000 121 33852.47 259.94 17118.07 88888.00 2019-05-01 10:02:28.000 121 33852.47 259.93 17118.07 88888.00 2019-05-01 10:02:29.000 121 33852.49 259.96 17118.06 88888.00 2019-05-01 10:02:30.000 121 33852.47 259.97 17118.07 37934.60 2019-05-01 10:02:31.000 121 33852.47 259.89 17118.05 88888.00 2019-05-01 10:02:32.000 121 33852.48 259.89 17118.02 88888.00 2019-05-01 10:02:33.000 121 33852.45 259.86 17118.01 88888.00 2019-05-01 10:02:34.000 121 33852.46 259.81 17118.01 88888.00 2019-05-01 10:02:35.000 121 33852.45 259.84 17118.00 37934.57 2019-05-01 10:02:36.000 121 33852.40 259.80 17118.00 88888.00 2019-05-01 10:02:37.000 121 33852.42 259.82 17117.98 88888.00 2019-05-01 10:02:38.000 121 33852.46 259.85 17118.00 88888.00 2019-05-01 10:02:39.000 121 33852.46 259.80 17118.04 88888.00 2019-05-01 10:02:40.000 121 33852.44 259.78 17118.03 37934.51 2019-05-01 10:02:41.000 121 33852.44 259.74 17118.04 88888.00 2019-05-01 10:02:42.000 121 33852.47 259.73 17118.03 88888.00 2019-05-01 10:02:43.000 121 33852.50 259.79 17118.04 88888.00 2019-05-01 10:02:44.000 121 33852.53 259.79 17118.04 88888.00 2019-05-01 10:02:45.000 121 33852.54 259.78 17118.06 37934.56 2019-05-01 10:02:46.000 121 33852.51 259.78 17118.08 88888.00 2019-05-01 10:02:47.000 121 33852.54 259.79 17118.09 88888.00 2019-05-01 10:02:48.000 121 33852.56 259.80 17118.07 88888.00 2019-05-01 10:02:49.000 121 33852.51 259.79 17118.09 88888.00 2019-05-01 10:02:50.000 121 33852.54 259.79 17118.08 37934.64 2019-05-01 10:02:51.000 121 33852.56 259.81 17118.08 88888.00 2019-05-01 10:02:52.000 121 33852.58 259.79 17118.09 88888.00 2019-05-01 10:02:53.000 121 33852.54 259.75 17118.07 88888.00 2019-05-01 10:02:54.000 121 33852.54 259.76 17118.09 88888.00 2019-05-01 10:02:55.000 121 33852.56 259.75 17118.13 37934.66 2019-05-01 10:02:56.000 121 33852.55 259.72 17118.10 88888.00 2019-05-01 10:02:57.000 121 33852.59 259.74 17118.08 88888.00 2019-05-01 10:02:58.000 121 33852.59 259.77 17118.03 88888.00 2019-05-01 10:02:59.000 121 33852.58 259.76 17118.04 88888.00 2019-05-01 10:03:00.000 121 33852.61 259.76 17117.99 37934.71 2019-05-01 10:03:01.000 121 33852.59 259.72 17118.01 88888.00 2019-05-01 10:03:02.000 121 33852.59 259.71 17118.03 88888.00 2019-05-01 10:03:03.000 121 33852.61 259.71 17118.03 88888.00 2019-05-01 10:03:04.000 121 33852.61 259.69 17117.99 88888.00 2019-05-01 10:03:05.000 121 33852.60 259.70 17117.99 37934.75 2019-05-01 10:03:06.000 121 33852.55 259.71 17118.01 88888.00 2019-05-01 10:03:07.000 121 33852.56 259.71 17118.05 88888.00 2019-05-01 10:03:08.000 121 33852.52 259.69 17118.07 88888.00 2019-05-01 10:03:09.000 121 33852.54 259.72 17118.05 88888.00 2019-05-01 10:03:10.000 121 33852.51 259.68 17118.03 37934.80 2019-05-01 10:03:11.000 121 33852.53 259.68 17118.03 88888.00 2019-05-01 10:03:12.000 121 33852.52 259.69 17118.02 88888.00 2019-05-01 10:03:13.000 121 33852.53 259.75 17118.01 88888.00 2019-05-01 10:03:14.000 121 33852.54 259.70 17118.02 88888.00 2019-05-01 10:03:15.000 121 33852.56 259.66 17118.01 37934.81 2019-05-01 10:03:16.000 121 33852.56 259.64 17117.99 88888.00 2019-05-01 10:03:17.000 121 33852.56 259.67 17118.04 88888.00 2019-05-01 10:03:18.000 121 33852.54 259.65 17118.06 88888.00 2019-05-01 10:03:19.000 121 33852.52 259.64 17118.04 88888.00 2019-05-01 10:03:20.000 121 33852.56 259.67 17118.04 37934.76 2019-05-01 10:03:21.000 121 33852.56 259.66 17118.03 88888.00 2019-05-01 10:03:22.000 121 33852.54 259.64 17118.06 88888.00 2019-05-01 10:03:23.000 121 33852.54 259.69 17118.09 88888.00 2019-05-01 10:03:24.000 121 33852.49 259.68 17118.09 88888.00 2019-05-01 10:03:25.000 121 33852.51 259.66 17118.09 37934.80 2019-05-01 10:03:26.000 121 33852.49 259.69 17118.05 88888.00 2019-05-01 10:03:27.000 121 33852.53 259.69 17118.06 88888.00 2019-05-01 10:03:28.000 121 33852.52 259.65 17118.11 88888.00 2019-05-01 10:03:29.000 121 33852.47 259.67 17118.10 88888.00 2019-05-01 10:03:30.000 121 33852.47 259.68 17118.13 37934.84 2019-05-01 10:03:31.000 121 33852.52 259.68 17118.12 88888.00 2019-05-01 10:03:32.000 121 33852.53 259.66 17118.12 88888.00 2019-05-01 10:03:33.000 121 33852.53 259.68 17118.10 88888.00 2019-05-01 10:03:34.000 121 33852.52 259.71 17118.16 88888.00 2019-05-01 10:03:35.000 121 33852.54 259.71 17118.20 37934.81 2019-05-01 10:03:36.000 121 33852.53 259.72 17118.15 88888.00 2019-05-01 10:03:37.000 121 33852.52 259.75 17118.16 88888.00 2019-05-01 10:03:38.000 121 33852.53 259.75 17118.14 88888.00 2019-05-01 10:03:39.000 121 33852.53 259.76 17118.17 88888.00 2019-05-01 10:03:40.000 121 33852.53 259.77 17118.17 37934.77 2019-05-01 10:03:41.000 121 33852.50 259.77 17118.11 88888.00 2019-05-01 10:03:42.000 121 33852.48 259.79 17118.15 88888.00 2019-05-01 10:03:43.000 121 33852.50 259.79 17118.15 88888.00 2019-05-01 10:03:44.000 121 33852.49 259.76 17118.14 88888.00 2019-05-01 10:03:45.000 121 33852.45 259.71 17118.16 37934.81 2019-05-01 10:03:46.000 121 33852.51 259.72 17118.14 88888.00 2019-05-01 10:03:47.000 121 33852.48 259.70 17118.12 88888.00 2019-05-01 10:03:48.000 121 33852.48 259.66 17118.12 88888.00 2019-05-01 10:03:49.000 121 33852.47 259.71 17118.16 88888.00 2019-05-01 10:03:50.000 121 33852.50 259.69 17118.15 37934.71 2019-05-01 10:03:51.000 121 33852.50 259.71 17118.15 88888.00 2019-05-01 10:03:52.000 121 33852.51 259.70 17118.19 88888.00 2019-05-01 10:03:53.000 121 33852.55 259.73 17118.19 88888.00 2019-05-01 10:03:54.000 121 33852.50 259.75 17118.18 88888.00 2019-05-01 10:03:55.000 121 33852.51 259.75 17118.20 37934.75 2019-05-01 10:03:56.000 121 33852.48 259.70 17118.19 88888.00 2019-05-01 10:03:57.000 121 33852.45 259.73 17118.21 88888.00 2019-05-01 10:03:58.000 121 33852.43 259.72 17118.22 88888.00 2019-05-01 10:03:59.000 121 33852.45 259.76 17118.24 88888.00 2019-05-01 10:04:00.000 121 33852.49 259.77 17118.23 37934.78 2019-05-01 10:04:01.000 121 33852.47 259.79 17118.24 88888.00 2019-05-01 10:04:02.000 121 33852.51 259.77 17118.17 88888.00 2019-05-01 10:04:03.000 121 33852.52 259.75 17118.16 88888.00 2019-05-01 10:04:04.000 121 33852.51 259.74 17118.15 88888.00 2019-05-01 10:04:05.000 121 33852.46 259.77 17118.19 37934.72 2019-05-01 10:04:06.000 121 33852.50 259.77 17118.23 88888.00 2019-05-01 10:04:07.000 121 33852.51 259.72 17118.21 88888.00 2019-05-01 10:04:08.000 121 33852.46 259.72 17118.21 88888.00 2019-05-01 10:04:09.000 121 33852.48 259.75 17118.23 88888.00 2019-05-01 10:04:10.000 121 33852.48 259.76 17118.22 37934.71 2019-05-01 10:04:11.000 121 33852.50 259.75 17118.19 88888.00 2019-05-01 10:04:12.000 121 33852.49 259.70 17118.25 88888.00 2019-05-01 10:04:13.000 121 33852.50 259.71 17118.19 88888.00 2019-05-01 10:04:14.000 121 33852.51 259.73 17118.17 88888.00 2019-05-01 10:04:15.000 121 33852.50 259.77 17118.23 37934.77 2019-05-01 10:04:16.000 121 33852.49 259.74 17118.22 88888.00 2019-05-01 10:04:17.000 121 33852.49 259.74 17118.19 88888.00 2019-05-01 10:04:18.000 121 33852.53 259.74 17118.20 88888.00 2019-05-01 10:04:19.000 121 33852.50 259.73 17118.19 88888.00 2019-05-01 10:04:20.000 121 33852.46 259.75 17118.18 37934.77 2019-05-01 10:04:21.000 121 33852.48 259.75 17118.18 88888.00 2019-05-01 10:04:22.000 121 33852.45 259.72 17118.22 88888.00 2019-05-01 10:04:23.000 121 33852.44 259.71 17118.24 88888.00 2019-05-01 10:04:24.000 121 33852.44 259.74 17118.26 88888.00 2019-05-01 10:04:25.000 121 33852.45 259.73 17118.25 37934.63 2019-05-01 10:04:26.000 121 33852.42 259.72 17118.21 88888.00 2019-05-01 10:04:27.000 121 33852.43 259.76 17118.23 88888.00 2019-05-01 10:04:28.000 121 33852.41 259.78 17118.22 88888.00 2019-05-01 10:04:29.000 121 33852.41 259.77 17118.21 88888.00 2019-05-01 10:04:30.000 121 33852.38 259.77 17118.22 37934.61 2019-05-01 10:04:31.000 121 33852.41 259.76 17118.21 88888.00 2019-05-01 10:04:32.000 121 33852.41 259.79 17118.18 88888.00 2019-05-01 10:04:33.000 121 33852.40 259.81 17118.18 88888.00 2019-05-01 10:04:34.000 121 33852.37 259.82 17118.19 88888.00 2019-05-01 10:04:35.000 121 33852.34 259.79 17118.19 37934.63 2019-05-01 10:04:36.000 121 33852.32 259.80 17118.20 88888.00 2019-05-01 10:04:37.000 121 33852.35 259.81 17118.19 88888.00 2019-05-01 10:04:38.000 121 33852.35 259.84 17118.18 88888.00 2019-05-01 10:04:39.000 121 33852.32 259.81 17118.17 88888.00 2019-05-01 10:04:40.000 121 33852.30 259.81 17118.18 37934.62 2019-05-01 10:04:41.000 121 33852.29 259.84 17118.19 88888.00 2019-05-01 10:04:42.000 121 33852.31 259.83 17118.23 88888.00 2019-05-01 10:04:43.000 121 33852.32 259.82 17118.22 88888.00 2019-05-01 10:04:44.000 121 33852.34 259.80 17118.18 88888.00 2019-05-01 10:04:45.000 121 33852.33 259.79 17118.17 37934.64 2019-05-01 10:04:46.000 121 33852.30 259.78 17118.18 88888.00 2019-05-01 10:04:47.000 121 33852.30 259.81 17118.21 88888.00 2019-05-01 10:04:48.000 121 33852.28 259.81 17118.23 88888.00 2019-05-01 10:04:49.000 121 33852.24 259.82 17118.21 88888.00 2019-05-01 10:04:50.000 121 33852.21 259.82 17118.22 37934.49 2019-05-01 10:04:51.000 121 33852.20 259.80 17118.22 88888.00 2019-05-01 10:04:52.000 121 33852.19 259.81 17118.20 88888.00 2019-05-01 10:04:53.000 121 33852.19 259.83 17118.18 88888.00 2019-05-01 10:04:54.000 121 33852.22 259.79 17118.21 88888.00 2019-05-01 10:04:55.000 121 33852.24 259.80 17118.22 37934.49 2019-05-01 10:04:56.000 121 33852.22 259.85 17118.23 88888.00 2019-05-01 10:04:57.000 121 33852.20 259.82 17118.20 88888.00 2019-05-01 10:04:58.000 121 33852.24 259.81 17118.14 88888.00 2019-05-01 10:04:59.000 121 33852.18 259.79 17118.17 88888.00 2019-05-01 10:05:00.000 121 33852.15 259.77 17118.21 37934.47 2019-05-01 10:05:01.000 121 33852.15 259.75 17118.18 88888.00 2019-05-01 10:05:02.000 121 33852.16 259.74 17118.18 88888.00 2019-05-01 10:05:03.000 121 33852.15 259.75 17118.16 88888.00 2019-05-01 10:05:04.000 121 33852.15 259.72 17118.14 88888.00 2019-05-01 10:05:05.000 121 33852.18 259.72 17118.18 37934.48 2019-05-01 10:05:06.000 121 33852.19 259.74 17118.19 88888.00 2019-05-01 10:05:07.000 121 33852.20 259.72 17118.20 88888.00 2019-05-01 10:05:08.000 121 33852.19 259.71 17118.21 88888.00 2019-05-01 10:05:09.000 121 33852.16 259.69 17118.20 88888.00 2019-05-01 10:05:10.000 121 33852.13 259.72 17118.18 37934.51 2019-05-01 10:05:11.000 121 33852.15 259.74 17118.23 88888.00 2019-05-01 10:05:12.000 121 33852.14 259.73 17118.19 88888.00 2019-05-01 10:05:13.000 121 33852.13 259.68 17118.16 88888.00 2019-05-01 10:05:14.000 121 33852.18 259.64 17118.20 88888.00 2019-05-01 10:05:15.000 121 33852.17 259.65 17118.22 37934.48 2019-05-01 10:05:16.000 121 33852.17 259.67 17118.18 88888.00 2019-05-01 10:05:17.000 121 33852.19 259.65 17118.17 88888.00 2019-05-01 10:05:18.000 121 33852.15 259.68 17118.15 88888.00 2019-05-01 10:05:19.000 121 33852.19 259.68 17118.13 88888.00 2019-05-01 10:05:20.000 121 33852.18 259.67 17118.15 37934.56 2019-05-01 10:05:21.000 121 33852.20 259.63 17118.18 88888.00 2019-05-01 10:05:22.000 121 33852.23 259.64 17118.23 88888.00 2019-05-01 10:05:23.000 121 33852.23 259.63 17118.20 88888.00 2019-05-01 10:05:24.000 121 33852.26 259.61 17118.18 88888.00 2019-05-01 10:05:25.000 121 33852.26 259.63 17118.20 37934.65 2019-05-01 10:05:26.000 121 33852.24 259.62 17118.21 88888.00 2019-05-01 10:05:27.000 121 33852.26 259.63 17118.18 88888.00 2019-05-01 10:05:28.000 121 33852.30 259.63 17118.16 88888.00 2019-05-01 10:05:29.000 121 33852.30 259.64 17118.17 88888.00 2019-05-01 10:05:30.000 121 33852.31 259.65 17118.18 37934.61 2019-05-01 10:05:31.000 121 33852.33 259.63 17118.16 88888.00 2019-05-01 10:05:32.000 121 33852.33 259.60 17118.16 88888.00 2019-05-01 10:05:33.000 121 33852.35 259.61 17118.16 88888.00 2019-05-01 10:05:34.000 121 33852.34 259.59 17118.18 88888.00 2019-05-01 10:05:35.000 121 33852.38 259.56 17118.21 37934.65 2019-05-01 10:05:36.000 121 33852.39 259.55 17118.22 88888.00 2019-05-01 10:05:37.000 121 33852.43 259.56 17118.24 88888.00 2019-05-01 10:05:38.000 121 33852.42 259.59 17118.24 88888.00 2019-05-01 10:05:39.000 121 33852.42 259.54 17118.26 88888.00 2019-05-01 10:05:40.000 121 33852.44 259.52 17118.28 37934.66 2019-05-01 10:05:41.000 121 33852.48 259.55 17118.27 88888.00 2019-05-01 10:05:42.000 121 33852.50 259.53 17118.28 88888.00 2019-05-01 10:05:43.000 121 33852.48 259.52 17118.27 88888.00 2019-05-01 10:05:44.000 121 33852.47 259.53 17118.22 88888.00 2019-05-01 10:05:45.000 121 33852.49 259.54 17118.24 37934.76 2019-05-01 10:05:46.000 121 33852.52 259.55 17118.25 88888.00 2019-05-01 10:05:47.000 121 33852.52 259.57 17118.27 88888.00 2019-05-01 10:05:48.000 121 33852.54 259.59 17118.26 88888.00 2019-05-01 10:05:49.000 121 33852.54 259.57 17118.22 88888.00 2019-05-01 10:05:50.000 121 33852.53 259.56 17118.22 37934.72 2019-05-01 10:05:51.000 121 33852.52 259.55 17118.21 88888.00 2019-05-01 10:05:52.000 121 33852.53 259.56 17118.23 88888.00 2019-05-01 10:05:53.000 121 33852.51 259.55 17118.22 88888.00 2019-05-01 10:05:54.000 121 33852.52 259.56 17118.22 88888.00 2019-05-01 10:05:55.000 121 33852.53 259.54 17118.21 37934.85 2019-05-01 10:05:56.000 121 33852.53 259.51 17118.22 88888.00 2019-05-01 10:05:57.000 121 33852.55 259.49 17118.20 88888.00 2019-05-01 10:05:58.000 121 33852.56 259.48 17118.20 88888.00 2019-05-01 10:05:59.000 121 33852.63 259.52 17118.18 88888.00 2019-05-01 10:06:00.000 121 33852.60 259.52 17118.21 37934.85 2019-05-01 10:06:01.000 121 33852.59 259.55 17118.27 88888.00 2019-05-01 10:06:02.000 121 33852.55 259.49 17118.24 88888.00 2019-05-01 10:06:03.000 121 33852.54 259.46 17118.22 88888.00 2019-05-01 10:06:04.000 121 33852.57 259.47 17118.21 88888.00 2019-05-01 10:06:05.000 121 33852.62 259.45 17118.20 37934.83 2019-05-01 10:06:06.000 121 33852.61 259.46 17118.17 88888.00 2019-05-01 10:06:07.000 121 33852.61 259.45 17118.18 88888.00 2019-05-01 10:06:08.000 121 33852.59 259.47 17118.18 88888.00 2019-05-01 10:06:09.000 121 33852.59 259.44 17118.16 88888.00 2019-05-01 10:06:10.000 121 33852.63 259.42 17118.15 37934.83 2019-05-01 10:06:11.000 121 33852.60 259.43 17118.15 88888.00 2019-05-01 10:06:12.000 121 33852.60 259.38 17118.14 88888.00 2019-05-01 10:06:13.000 121 33852.60 259.39 17118.14 88888.00 2019-05-01 10:06:14.000 121 33852.60 259.44 17118.15 88888.00 2019-05-01 10:06:15.000 121 33852.56 259.47 17118.21 37934.96 2019-05-01 10:06:16.000 121 33852.50 259.47 17118.22 88888.00 2019-05-01 10:06:17.000 121 33852.50 259.46 17118.22 88888.00 2019-05-01 10:06:18.000 121 33852.49 259.44 17118.18 88888.00 2019-05-01 10:06:19.000 121 33852.50 259.47 17118.18 88888.00 2019-05-01 10:06:20.000 121 33852.50 259.46 17118.17 37934.77 2019-05-01 10:06:21.000 121 33852.54 259.45 17118.19 88888.00 2019-05-01 10:06:22.000 121 33852.52 259.44 17118.16 88888.00 2019-05-01 10:06:23.000 121 33852.54 259.49 17118.20 88888.00 2019-05-01 10:06:24.000 121 33852.53 259.48 17118.20 88888.00 2019-05-01 10:06:25.000 121 33852.52 259.47 17118.20 37934.85 2019-05-01 10:06:26.000 121 33852.55 259.46 17118.21 88888.00 2019-05-01 10:06:27.000 121 33852.54 259.46 17118.19 88888.00 2019-05-01 10:06:28.000 121 33852.51 259.44 17118.15 88888.00 2019-05-01 10:06:29.000 121 33852.55 259.42 17118.17 88888.00 2019-05-01 10:06:30.000 121 33852.56 259.43 17118.17 37934.86 2019-05-01 10:06:31.000 121 33852.55 259.41 17118.17 88888.00 2019-05-01 10:06:32.000 121 33852.56 259.40 17118.20 88888.00 2019-05-01 10:06:33.000 121 33852.57 259.43 17118.24 88888.00 2019-05-01 10:06:34.000 121 33852.56 259.44 17118.22 88888.00 2019-05-01 10:06:35.000 121 33852.55 259.42 17118.22 37934.83 2019-05-01 10:06:36.000 121 33852.55 259.43 17118.21 88888.00 2019-05-01 10:06:37.000 121 33852.51 259.46 17118.18 88888.00 2019-05-01 10:06:38.000 121 33852.49 259.46 17118.21 88888.00 2019-05-01 10:06:39.000 121 33852.49 259.49 17118.21 88888.00 2019-05-01 10:06:40.000 121 33852.47 259.50 17118.23 37934.73 2019-05-01 10:06:41.000 121 33852.47 259.48 17118.20 88888.00 2019-05-01 10:06:42.000 121 33852.47 259.45 17118.20 88888.00 2019-05-01 10:06:43.000 121 33852.48 259.45 17118.22 88888.00 2019-05-01 10:06:44.000 121 33852.46 259.46 17118.22 88888.00 2019-05-01 10:06:45.000 121 33852.44 259.45 17118.23 37934.81 2019-05-01 10:06:46.000 121 33852.44 259.44 17118.23 88888.00 2019-05-01 10:06:47.000 121 33852.41 259.43 17118.23 88888.00 2019-05-01 10:06:48.000 121 33852.41 259.42 17118.23 88888.00 2019-05-01 10:06:49.000 121 33852.44 259.47 17118.27 88888.00 2019-05-01 10:06:50.000 121 33852.43 259.48 17118.26 37934.67 2019-05-01 10:06:51.000 121 33852.38 259.47 17118.24 88888.00 2019-05-01 10:06:52.000 121 33852.38 259.49 17118.25 88888.00 2019-05-01 10:06:53.000 121 33852.39 259.47 17118.23 88888.00 2019-05-01 10:06:54.000 121 33852.40 259.49 17118.22 88888.00 2019-05-01 10:06:55.000 121 33852.39 259.51 17118.24 37934.72 2019-05-01 10:06:56.000 121 33852.38 259.48 17118.23 88888.00 2019-05-01 10:06:57.000 121 33852.33 259.47 17118.21 88888.00 2019-05-01 10:06:58.000 121 33852.31 259.47 17118.20 88888.00 2019-05-01 10:06:59.000 121 33852.33 259.45 17118.23 88888.00 2019-05-01 10:07:00.000 121 33852.36 259.46 17118.23 37934.59 2019-05-01 10:07:01.000 121 33852.34 259.47 17118.25 88888.00 2019-05-01 10:07:02.000 121 33852.28 259.50 17118.25 88888.00 2019-05-01 10:07:03.000 121 33852.24 259.48 17118.24 88888.00 2019-05-01 10:07:04.000 121 33852.24 259.47 17118.27 88888.00 2019-05-01 10:07:05.000 121 33852.22 259.46 17118.26 37934.54 2019-05-01 10:07:06.000 121 33852.24 259.48 17118.26 88888.00 2019-05-01 10:07:07.000 121 33852.20 259.49 17118.22 88888.00 2019-05-01 10:07:08.000 121 33852.20 259.47 17118.25 88888.00 2019-05-01 10:07:09.000 121 33852.24 259.54 17118.25 88888.00 2019-05-01 10:07:10.000 121 33852.23 259.56 17118.25 37934.57 2019-05-01 10:07:11.000 121 33852.23 259.57 17118.23 88888.00 2019-05-01 10:07:12.000 121 33852.25 259.56 17118.20 88888.00 2019-05-01 10:07:13.000 121 33852.24 259.46 17118.24 88888.00 2019-05-01 10:07:14.000 121 33852.22 259.41 17118.24 88888.00 2019-05-01 10:07:15.000 121 33852.19 259.43 17118.21 37934.56 2019-05-01 10:07:16.000 121 33852.24 259.46 17118.22 88888.00 2019-05-01 10:07:17.000 121 33852.24 259.45 17118.21 88888.00 2019-05-01 10:07:18.000 121 33852.23 259.44 17118.19 88888.00 2019-05-01 10:07:19.000 121 33852.18 259.45 17118.23 88888.00 2019-05-01 10:07:20.000 121 33852.17 259.44 17118.27 37934.64 2019-05-01 10:07:21.000 121 33852.16 259.43 17118.25 88888.00 2019-05-01 10:07:22.000 121 33852.18 259.43 17118.25 88888.00 2019-05-01 10:07:23.000 121 33852.18 259.48 17118.27 88888.00 2019-05-01 10:07:24.000 121 33852.20 259.47 17118.26 88888.00 2019-05-01 10:07:25.000 121 33852.25 259.47 17118.25 37934.59 2019-05-01 10:07:26.000 121 33852.26 259.45 17118.26 88888.00 2019-05-01 10:07:27.000 121 33852.28 259.45 17118.28 88888.00 2019-05-01 10:07:28.000 121 33852.30 259.43 17118.23 88888.00 2019-05-01 10:07:29.000 121 33852.31 259.36 17118.21 88888.00 2019-05-01 10:07:30.000 121 33852.33 259.34 17118.25 37934.65 2019-05-01 10:07:31.000 121 33852.36 259.34 17118.24 88888.00 2019-05-01 10:07:32.000 121 33852.36 259.34 17118.26 88888.00 2019-05-01 10:07:33.000 121 33852.38 259.31 17118.22 88888.00 2019-05-01 10:07:34.000 121 33852.42 259.37 17118.17 88888.00 2019-05-01 10:07:35.000 121 33852.42 259.39 17118.17 37934.58 2019-05-01 10:07:36.000 121 33852.38 259.36 17118.16 88888.00 2019-05-01 10:07:37.000 121 33852.32 259.37 17118.19 88888.00 2019-05-01 10:07:38.000 121 33852.34 259.40 17118.23 88888.00 2019-05-01 10:07:39.000 121 33852.35 259.42 17118.23 88888.00 2019-05-01 10:07:40.000 121 33852.35 259.38 17118.25 37934.79 2019-05-01 10:07:41.000 121 33852.38 259.37 17118.29 88888.00 2019-05-01 10:07:42.000 121 33852.38 259.33 17118.30 88888.00 2019-05-01 10:07:43.000 121 33852.42 259.36 17118.30 88888.00 2019-05-01 10:07:44.000 121 33852.43 259.30 17118.26 88888.00 2019-05-01 10:07:45.000 121 33852.38 259.29 17118.33 37934.72 2019-05-01 10:07:46.000 121 33852.33 259.29 17118.33 88888.00 2019-05-01 10:07:47.000 121 33852.32 259.34 17118.33 88888.00 2019-05-01 10:07:48.000 121 33852.35 259.35 17118.31 88888.00 2019-05-01 10:07:49.000 121 33852.35 259.35 17118.29 88888.00 2019-05-01 10:07:50.000 121 33852.39 259.36 17118.30 37934.82 2019-05-01 10:07:51.000 121 33852.37 259.38 17118.27 88888.00 2019-05-01 10:07:52.000 121 33852.35 259.38 17118.24 88888.00 2019-05-01 10:07:53.000 121 33852.39 259.40 17118.22 88888.00 2019-05-01 10:07:54.000 121 33852.42 259.38 17118.22 88888.00 2019-05-01 10:07:55.000 121 33852.41 259.37 17118.29 37934.70 2019-05-01 10:07:56.000 121 33852.38 259.38 17118.31 88888.00 2019-05-01 10:07:57.000 121 33852.38 259.38 17118.29 88888.00 2019-05-01 10:07:58.000 121 33852.42 259.34 17118.24 88888.00 2019-05-01 10:07:59.000 121 33852.39 259.33 17118.27 88888.00 2019-05-01 10:08:00.000 121 33852.40 259.35 17118.26 37934.78 2019-05-01 10:08:01.000 121 33852.37 259.32 17118.25 88888.00 2019-05-01 10:08:02.000 121 33852.34 259.37 17118.24 88888.00 2019-05-01 10:08:03.000 121 33852.36 259.39 17118.21 88888.00 2019-05-01 10:08:04.000 121 33852.35 259.38 17118.25 88888.00 2019-05-01 10:08:05.000 121 33852.33 259.36 17118.25 37934.73 2019-05-01 10:08:06.000 121 33852.30 259.36 17118.25 88888.00 2019-05-01 10:08:07.000 121 33852.31 259.38 17118.23 88888.00 2019-05-01 10:08:08.000 121 33852.30 259.40 17118.27 88888.00 2019-05-01 10:08:09.000 121 33852.32 259.40 17118.27 88888.00 2019-05-01 10:08:10.000 121 33852.31 259.40 17118.24 37934.75 2019-05-01 10:08:11.000 121 33852.30 259.37 17118.26 88888.00 2019-05-01 10:08:12.000 121 33852.34 259.37 17118.28 88888.00 2019-05-01 10:08:13.000 121 33852.34 259.31 17118.29 88888.00 2019-05-01 10:08:14.000 121 33852.33 259.33 17118.31 88888.00 2019-05-01 10:08:15.000 121 33852.34 259.32 17118.27 37934.76 2019-05-01 10:08:16.000 121 33852.33 259.36 17118.25 88888.00 2019-05-01 10:08:17.000 121 33852.38 259.32 17118.26 88888.00 2019-05-01 10:08:18.000 121 33852.36 259.36 17118.25 88888.00 2019-05-01 10:08:19.000 121 33852.30 259.35 17118.28 88888.00 2019-05-01 10:08:20.000 121 33852.32 259.36 17118.31 37934.82 2019-05-01 10:08:21.000 121 33852.33 259.36 17118.28 88888.00 2019-05-01 10:08:22.000 121 33852.35 259.31 17118.26 88888.00 2019-05-01 10:08:23.000 121 33852.36 259.35 17118.24 88888.00 2019-05-01 10:08:24.000 121 33852.37 259.36 17118.26 88888.00 2019-05-01 10:08:25.000 121 33852.35 259.33 17118.25 37934.73 2019-05-01 10:08:26.000 121 33852.35 259.32 17118.24 88888.00 2019-05-01 10:08:27.000 121 33852.36 259.27 17118.19 88888.00 2019-05-01 10:08:28.000 121 33852.33 259.31 17118.21 88888.00 2019-05-01 10:08:29.000 121 33852.33 259.29 17118.22 88888.00 2019-05-01 10:08:30.000 121 33852.36 259.32 17118.20 37934.79 2019-05-01 10:08:31.000 121 33852.38 259.33 17118.21 88888.00 2019-05-01 10:08:32.000 121 33852.41 259.33 17118.26 88888.00 2019-05-01 10:08:33.000 121 33852.43 259.38 17118.27 88888.00 2019-05-01 10:08:34.000 121 33852.45 259.40 17118.26 88888.00 2019-05-01 10:08:35.000 121 33852.47 259.38 17118.26 37934.75 2019-05-01 10:08:36.000 121 33852.46 259.37 17118.24 88888.00 2019-05-01 10:08:37.000 121 33852.45 259.34 17118.21 88888.00 2019-05-01 10:08:38.000 121 33852.45 259.32 17118.20 88888.00 2019-05-01 10:08:39.000 121 33852.45 259.35 17118.22 88888.00 2019-05-01 10:08:40.000 121 33852.48 259.34 17118.23 37934.82 2019-05-01 10:08:41.000 121 33852.48 259.31 17118.22 88888.00 2019-05-01 10:08:42.000 121 33852.48 259.32 17118.21 88888.00 2019-05-01 10:08:43.000 121 33852.47 259.27 17118.20 88888.00 2019-05-01 10:08:44.000 121 33852.49 259.26 17118.21 88888.00 2019-05-01 10:08:45.000 121 33852.48 259.29 17118.21 37934.92 2019-05-01 10:08:46.000 121 33852.52 259.28 17118.22 88888.00 2019-05-01 10:08:47.000 121 33852.57 259.26 17118.24 88888.00 2019-05-01 10:08:48.000 121 33852.55 259.26 17118.22 88888.00 2019-05-01 10:08:49.000 121 33852.57 259.21 17118.21 88888.00 2019-05-01 10:08:50.000 121 33852.58 259.27 17118.21 37934.86 2019-05-01 10:08:51.000 121 33852.57 259.29 17118.19 88888.00 2019-05-01 10:08:52.000 121 33852.62 259.26 17118.23 88888.00 2019-05-01 10:08:53.000 121 33852.63 259.23 17118.23 88888.00 2019-05-01 10:08:54.000 121 33852.61 259.24 17118.22 88888.00 2019-05-01 10:08:55.000 121 33852.59 259.24 17118.22 37934.88 2019-05-01 10:08:56.000 121 33852.61 259.24 17118.26 88888.00 2019-05-01 10:08:57.000 121 33852.59 259.24 17118.25 88888.00 2019-05-01 10:08:58.000 121 33852.58 259.23 17118.21 88888.00 2019-05-01 10:08:59.000 121 33852.56 259.23 17118.18 88888.00 2019-05-01 10:09:00.000 121 33852.53 259.26 17118.21 37934.90 2019-05-01 10:09:01.000 121 33852.59 259.29 17118.22 88888.00 2019-05-01 10:09:02.000 121 33852.57 259.29 17118.24 88888.00 2019-05-01 10:09:03.000 121 33852.56 259.30 17118.27 88888.00 2019-05-01 10:09:04.000 121 33852.54 259.26 17118.29 88888.00 2019-05-01 10:09:05.000 121 33852.54 259.25 17118.26 37934.94 2019-05-01 10:09:06.000 121 33852.52 259.30 17118.24 88888.00 2019-05-01 10:09:07.000 121 33852.53 259.28 17118.24 88888.00 2019-05-01 10:09:08.000 121 33852.50 259.26 17118.24 88888.00 2019-05-01 10:09:09.000 121 33852.54 259.26 17118.25 88888.00 2019-05-01 10:09:10.000 121 33852.51 259.26 17118.24 37934.86 2019-05-01 10:09:11.000 121 33852.52 259.27 17118.23 88888.00 2019-05-01 10:09:12.000 121 33852.49 259.28 17118.23 88888.00 2019-05-01 10:09:13.000 121 33852.46 259.29 17118.29 88888.00 2019-05-01 10:09:14.000 121 33852.52 259.30 17118.30 88888.00 2019-05-01 10:09:15.000 121 33852.50 259.30 17118.25 37934.89 2019-05-01 10:09:16.000 121 33852.49 259.25 17118.22 88888.00 2019-05-01 10:09:17.000 121 33852.53 259.23 17118.22 88888.00 2019-05-01 10:09:18.000 121 33852.54 259.25 17118.20 88888.00 2019-05-01 10:09:19.000 121 33852.53 259.27 17118.24 88888.00 2019-05-01 10:09:20.000 121 33852.52 259.23 17118.24 37934.97 2019-05-01 10:09:21.000 121 33852.52 259.23 17118.24 88888.00 2019-05-01 10:09:22.000 121 33852.53 259.22 17118.22 88888.00 2019-05-01 10:09:23.000 121 33852.55 259.25 17118.23 88888.00 2019-05-01 10:09:24.000 121 33852.58 259.26 17118.23 88888.00 2019-05-01 10:09:25.000 121 33852.56 259.26 17118.23 37934.83 2019-05-01 10:09:26.000 121 33852.52 259.27 17118.21 88888.00 2019-05-01 10:09:27.000 121 33852.49 259.23 17118.21 88888.00 2019-05-01 10:09:28.000 121 33852.49 259.23 17118.23 88888.00 2019-05-01 10:09:29.000 121 33852.53 259.24 17118.22 88888.00 2019-05-01 10:09:30.000 121 33852.50 259.26 17118.20 37934.99 2019-05-01 10:09:31.000 121 33852.48 259.25 17118.18 88888.00 2019-05-01 10:09:32.000 121 33852.47 259.21 17118.20 88888.00 2019-05-01 10:09:33.000 121 33852.45 259.25 17118.22 88888.00 2019-05-01 10:09:34.000 121 33852.41 259.27 17118.24 88888.00 2019-05-01 10:09:35.000 121 33852.43 259.25 17118.20 37934.88 2019-05-01 10:09:36.000 121 33852.44 259.27 17118.27 88888.00 2019-05-01 10:09:37.000 121 33852.40 259.25 17118.23 88888.00 2019-05-01 10:09:38.000 121 33852.38 259.28 17118.21 88888.00 2019-05-01 10:09:39.000 121 33852.39 259.28 17118.22 88888.00 2019-05-01 10:09:40.000 121 33852.40 259.27 17118.25 37934.86 2019-05-01 10:09:41.000 121 33852.44 259.27 17118.27 88888.00 2019-05-01 10:09:42.000 121 33852.46 259.27 17118.26 88888.00 2019-05-01 10:09:43.000 121 33852.45 259.26 17118.26 88888.00 2019-05-01 10:09:44.000 121 33852.42 259.20 17118.25 88888.00 2019-05-01 10:09:45.000 121 33852.43 259.23 17118.22 37934.76 2019-05-01 10:09:46.000 121 33852.50 259.24 17118.26 88888.00 2019-05-01 10:09:47.000 121 33852.46 259.25 17118.24 88888.00 2019-05-01 10:09:48.000 121 33852.45 259.23 17118.25 88888.00 2019-05-01 10:09:49.000 121 33852.49 259.23 17118.25 88888.00 2019-05-01 10:09:50.000 121 33852.49 259.23 17118.22 37934.86 2019-05-01 10:09:51.000 121 33852.47 259.21 17118.22 88888.00 2019-05-01 10:09:52.000 121 33852.47 259.19 17118.21 88888.00 2019-05-01 10:09:53.000 121 33852.51 259.17 17118.20 88888.00 2019-05-01 10:09:54.000 121 33852.52 259.15 17118.20 88888.00 2019-05-01 10:09:55.000 121 33852.52 259.15 17118.21 37934.88 2019-05-01 10:09:56.000 121 33852.52 259.12 17118.19 88888.00 2019-05-01 10:09:57.000 121 33852.54 259.13 17118.18 88888.00 2019-05-01 10:09:58.000 121 33852.51 259.14 17118.15 88888.00 2019-05-01 10:09:59.000 121 33852.54 259.14 17118.14 88888.00 2019-05-01 10:10:00.000 121 33852.54 259.14 17118.18 37935.01 2019-05-01 10:10:01.000 121 33852.50 259.16 17118.19 88888.00 2019-05-01 10:10:02.000 121 33852.51 259.15 17118.18 88888.00 2019-05-01 10:10:03.000 121 33852.54 259.16 17118.21 88888.00 2019-05-01 10:10:04.000 121 33852.52 259.15 17118.23 88888.00 2019-05-01 10:10:05.000 121 33852.52 259.15 17118.26 37934.95 2019-05-01 10:10:06.000 121 33852.50 259.15 17118.24 88888.00 2019-05-01 10:10:07.000 121 33852.53 259.19 17118.25 88888.00 2019-05-01 10:10:08.000 121 33852.54 259.19 17118.21 88888.00 2019-05-01 10:10:09.000 121 33852.52 259.16 17118.25 88888.00 2019-05-01 10:10:10.000 121 33852.53 259.15 17118.25 37935.00 2019-05-01 10:10:11.000 121 33852.54 259.17 17118.26 88888.00 2019-05-01 10:10:12.000 121 33852.54 259.19 17118.28 88888.00 2019-05-01 10:10:13.000 121 33852.53 259.20 17118.33 88888.00 2019-05-01 10:10:14.000 121 33852.53 259.18 17118.30 88888.00 2019-05-01 10:10:15.000 121 33852.59 259.18 17118.30 37934.87 2019-05-01 10:10:16.000 121 33852.57 259.21 17118.30 88888.00 2019-05-01 10:10:17.000 121 33852.60 259.21 17118.30 88888.00 2019-05-01 10:10:18.000 121 33852.55 259.16 17118.28 88888.00 2019-05-01 10:10:19.000 121 33852.49 259.14 17118.30 88888.00 2019-05-01 10:10:20.000 121 33852.47 259.16 17118.28 37935.04 2019-05-01 10:10:21.000 121 33852.47 259.16 17118.23 88888.00 2019-05-01 10:10:22.000 121 33852.51 259.18 17118.26 88888.00 2019-05-01 10:10:23.000 121 33852.50 259.20 17118.26 88888.00 2019-05-01 10:10:24.000 121 33852.52 259.20 17118.26 88888.00 2019-05-01 10:10:25.000 121 33852.54 259.17 17118.28 37934.96 2019-05-01 10:10:26.000 121 33852.56 259.13 17118.27 88888.00 2019-05-01 10:10:27.000 121 33852.56 259.17 17118.29 88888.00 2019-05-01 10:10:28.000 121 33852.53 259.17 17118.30 88888.00 2019-05-01 10:10:29.000 121 33852.53 259.18 17118.29 88888.00 2019-05-01 10:10:30.000 121 33852.57 259.19 17118.28 37934.99 2019-05-01 10:10:31.000 121 33852.59 259.17 17118.25 88888.00 2019-05-01 10:10:32.000 121 33852.56 259.12 17118.27 88888.00 2019-05-01 10:10:33.000 121 33852.58 259.13 17118.30 88888.00 2019-05-01 10:10:34.000 121 33852.56 259.12 17118.30 88888.00 2019-05-01 10:10:35.000 121 33852.56 259.10 17118.34 37935.00 2019-05-01 10:10:36.000 121 33852.54 259.09 17118.33 88888.00 2019-05-01 10:10:37.000 121 33852.52 259.06 17118.31 88888.00 2019-05-01 10:10:38.000 121 33852.56 259.07 17118.29 88888.00 2019-05-01 10:10:39.000 121 33852.54 259.05 17118.28 88888.00 2019-05-01 10:10:40.000 121 33852.52 259.05 17118.29 37934.97 2019-05-01 10:10:41.000 121 33852.53 259.01 17118.28 88888.00 2019-05-01 10:10:42.000 121 33852.53 259.03 17118.32 88888.00 2019-05-01 10:10:43.000 121 33852.49 259.08 17118.29 88888.00 2019-05-01 10:10:44.000 121 33852.53 259.11 17118.33 88888.00 2019-05-01 10:10:45.000 121 33852.51 259.12 17118.28 37934.99 2019-05-01 10:10:46.000 121 33852.51 259.18 17118.28 88888.00 2019-05-01 10:10:47.000 121 33852.53 259.12 17118.25 88888.00 2019-05-01 10:10:48.000 121 33852.57 259.05 17118.25 88888.00 2019-05-01 10:10:49.000 121 33852.54 259.07 17118.27 88888.00 2019-05-01 10:10:50.000 121 33852.52 259.08 17118.24 37934.81 2019-05-01 10:10:51.000 121 33852.49 259.08 17118.26 88888.00 2019-05-01 10:10:52.000 121 33852.48 259.07 17118.26 88888.00 2019-05-01 10:10:53.000 121 33852.48 259.09 17118.29 88888.00 2019-05-01 10:10:54.000 121 33852.49 259.08 17118.30 88888.00 2019-05-01 10:10:55.000 121 33852.48 259.09 17118.28 37934.93 2019-05-01 10:10:56.000 121 33852.45 259.12 17118.31 88888.00 2019-05-01 10:10:57.000 121 33852.47 259.14 17118.34 88888.00 2019-05-01 10:10:58.000 121 33852.47 259.11 17118.33 88888.00 2019-05-01 10:10:59.000 121 33852.47 259.09 17118.32 88888.00 2019-05-01 10:11:00.000 121 33852.47 259.14 17118.35 37934.89 2019-05-01 10:11:01.000 121 33852.48 259.14 17118.34 88888.00 2019-05-01 10:11:02.000 121 33852.48 259.12 17118.27 88888.00 2019-05-01 10:11:03.000 121 33852.46 259.12 17118.32 88888.00 2019-05-01 10:11:04.000 121 33852.44 259.15 17118.38 88888.00 2019-05-01 10:11:05.000 121 33852.43 259.16 17118.37 37934.84 2019-05-01 10:11:06.000 121 33852.42 259.15 17118.42 88888.00 2019-05-01 10:11:07.000 121 33852.37 259.12 17118.40 88888.00 2019-05-01 10:11:08.000 121 33852.37 259.13 17118.40 88888.00 2019-05-01 10:11:09.000 121 33852.38 259.14 17118.39 88888.00 2019-05-01 10:11:10.000 121 33852.40 259.16 17118.34 37934.77 2019-05-01 10:11:11.000 121 33852.40 259.12 17118.33 88888.00 2019-05-01 10:11:12.000 121 33852.36 259.14 17118.35 88888.00 2019-05-01 10:11:13.000 121 33852.39 259.10 17118.37 88888.00 2019-05-01 10:11:14.000 121 33852.40 259.13 17118.40 88888.00 2019-05-01 10:11:15.000 121 33852.35 259.16 17118.41 37934.82 2019-05-01 10:11:16.000 121 33852.32 259.11 17118.40 88888.00 2019-05-01 10:11:17.000 121 33852.31 259.08 17118.37 88888.00 2019-05-01 10:11:18.000 121 33852.34 259.09 17118.37 88888.00 2019-05-01 10:11:19.000 121 33852.33 259.11 17118.40 88888.00 2019-05-01 10:11:20.000 121 33852.29 259.12 17118.40 37934.84 2019-05-01 10:11:21.000 121 33852.31 259.18 17118.38 88888.00 2019-05-01 10:11:22.000 121 33852.30 259.13 17118.39 88888.00 2019-05-01 10:11:23.000 121 33852.33 259.11 17118.43 88888.00 2019-05-01 10:11:24.000 121 33852.29 259.11 17118.47 88888.00 2019-05-01 10:11:25.000 121 33852.29 259.13 17118.45 37934.73 2019-05-01 10:11:26.000 121 33852.28 259.18 17118.46 88888.00 2019-05-01 10:11:27.000 121 33852.24 259.15 17118.47 88888.00 2019-05-01 10:11:28.000 121 33852.24 259.13 17118.48 88888.00 2019-05-01 10:11:29.000 121 33852.27 259.09 17118.48 88888.00 2019-05-01 10:11:30.000 121 33852.26 259.10 17118.43 37934.76 2019-05-01 10:11:31.000 121 33852.28 259.08 17118.41 88888.00 2019-05-01 10:11:32.000 121 33852.31 259.09 17118.41 88888.00 2019-05-01 10:11:33.000 121 33852.34 259.09 17118.41 88888.00 2019-05-01 10:11:34.000 121 33852.33 259.11 17118.43 88888.00 2019-05-01 10:11:35.000 121 33852.33 259.14 17118.46 37934.76 2019-05-01 10:11:36.000 121 33852.32 259.14 17118.43 88888.00 2019-05-01 10:11:37.000 121 33852.30 259.11 17118.38 88888.00 2019-05-01 10:11:38.000 121 33852.30 259.12 17118.36 88888.00 2019-05-01 10:11:39.000 121 33852.33 259.08 17118.38 88888.00 2019-05-01 10:11:40.000 121 33852.35 259.07 17118.41 37934.73 2019-05-01 10:11:41.000 121 33852.33 259.10 17118.43 88888.00 2019-05-01 10:11:42.000 121 33852.35 259.12 17118.37 88888.00 2019-05-01 10:11:43.000 121 33852.34 259.17 17118.40 88888.00 2019-05-01 10:11:44.000 121 33852.32 259.15 17118.39 88888.00 2019-05-01 10:11:45.000 121 33852.33 259.13 17118.40 37934.75 2019-05-01 10:11:46.000 121 33852.32 259.13 17118.37 88888.00 2019-05-01 10:11:47.000 121 33852.31 259.11 17118.35 88888.00 2019-05-01 10:11:48.000 121 33852.32 259.12 17118.36 88888.00 2019-05-01 10:11:49.000 121 33852.30 259.13 17118.39 88888.00 2019-05-01 10:11:50.000 121 33852.37 259.11 17118.35 37934.86 2019-05-01 10:11:51.000 121 33852.43 259.06 17118.36 88888.00 2019-05-01 10:11:52.000 121 33852.38 259.04 17118.37 88888.00 2019-05-01 10:11:53.000 121 33852.40 259.05 17118.46 88888.00 2019-05-01 10:11:54.000 121 33852.43 259.03 17118.41 88888.00 2019-05-01 10:11:55.000 121 33852.46 259.01 17118.42 37934.93 2019-05-01 10:11:56.000 121 33852.46 258.96 17118.40 88888.00 2019-05-01 10:11:57.000 121 33852.45 259.02 17118.41 88888.00 2019-05-01 10:11:58.000 121 33852.47 259.03 17118.37 88888.00 2019-05-01 10:11:59.000 121 33852.44 259.01 17118.31 88888.00 2019-05-01 10:12:00.000 121 33852.41 258.98 17118.34 37934.97 2019-05-01 10:12:01.000 121 33852.40 258.97 17118.34 88888.00 2019-05-01 10:12:02.000 121 33852.40 258.98 17118.38 88888.00 2019-05-01 10:12:03.000 121 33852.42 259.00 17118.39 88888.00 2019-05-01 10:12:04.000 121 33852.44 259.00 17118.32 88888.00 2019-05-01 10:12:05.000 121 33852.48 259.03 17118.34 37934.94 2019-05-01 10:12:06.000 121 33852.46 259.00 17118.36 88888.00 2019-05-01 10:12:07.000 121 33852.50 258.99 17118.39 88888.00 2019-05-01 10:12:08.000 121 33852.50 258.96 17118.37 88888.00 2019-05-01 10:12:09.000 121 33852.51 258.93 17118.33 88888.00 2019-05-01 10:12:10.000 121 33852.51 258.93 17118.36 37934.96 2019-05-01 10:12:11.000 121 33852.46 258.95 17118.35 88888.00 2019-05-01 10:12:12.000 121 33852.44 258.94 17118.37 88888.00 2019-05-01 10:12:13.000 121 33852.42 258.96 17118.38 88888.00 2019-05-01 10:12:14.000 121 33852.44 258.98 17118.43 88888.00 2019-05-01 10:12:15.000 121 33852.49 259.03 17118.46 37934.87 2019-05-01 10:12:16.000 121 33852.52 259.00 17118.42 88888.00 2019-05-01 10:12:17.000 121 33852.53 258.97 17118.42 88888.00 2019-05-01 10:12:18.000 121 33852.55 258.97 17118.41 88888.00 2019-05-01 10:12:19.000 121 33852.59 258.98 17118.42 88888.00 2019-05-01 10:12:20.000 121 33852.57 259.04 17118.41 37934.97 2019-05-01 10:12:21.000 121 33852.59 259.05 17118.40 88888.00 2019-05-01 10:12:22.000 121 33852.61 259.04 17118.42 88888.00 2019-05-01 10:12:23.000 121 33852.60 259.04 17118.47 88888.00 2019-05-01 10:12:24.000 121 33852.55 259.04 17118.48 88888.00 2019-05-01 10:12:25.000 121 33852.55 259.01 17118.47 37935.00 2019-05-01 10:12:26.000 121 33852.56 258.99 17118.50 88888.00 2019-05-01 10:12:27.000 121 33852.57 259.02 17118.49 88888.00 2019-05-01 10:12:28.000 121 33852.58 258.99 17118.48 88888.00 2019-05-01 10:12:29.000 121 33852.56 259.00 17118.47 88888.00 2019-05-01 10:12:30.000 121 33852.54 259.03 17118.50 37935.01 2019-05-01 10:12:31.000 121 33852.56 258.99 17118.49 88888.00 2019-05-01 10:12:32.000 121 33852.53 259.01 17118.46 88888.00 2019-05-01 10:12:33.000 121 33852.56 258.97 17118.47 88888.00 2019-05-01 10:12:34.000 121 33852.57 259.00 17118.48 88888.00 2019-05-01 10:12:35.000 121 33852.56 259.02 17118.45 37935.03 2019-05-01 10:12:36.000 121 33852.58 258.99 17118.44 88888.00 2019-05-01 10:12:37.000 121 33852.56 259.01 17118.42 88888.00 2019-05-01 10:12:38.000 121 33852.53 259.00 17118.48 88888.00 2019-05-01 10:12:39.000 121 33852.55 258.97 17118.45 88888.00 2019-05-01 10:12:40.000 121 33852.54 258.96 17118.42 37934.98 2019-05-01 10:12:41.000 121 33852.52 258.92 17118.36 88888.00 2019-05-01 10:12:42.000 121 33852.54 258.97 17118.42 88888.00 2019-05-01 10:12:43.000 121 33852.60 258.94 17118.43 88888.00 2019-05-01 10:12:44.000 121 33852.60 258.91 17118.39 88888.00 2019-05-01 10:12:45.000 121 33852.60 258.93 17118.40 37935.09 2019-05-01 10:12:46.000 121 33852.60 258.93 17118.39 88888.00 2019-05-01 10:12:47.000 121 33852.61 258.92 17118.40 88888.00 2019-05-01 10:12:48.000 121 33852.59 258.89 17118.42 88888.00 2019-05-01 10:12:49.000 121 33852.59 258.83 17118.41 88888.00 2019-05-01 10:12:50.000 121 33852.63 258.84 17118.41 37935.01 2019-05-01 10:12:51.000 121 33852.66 258.89 17118.42 88888.00 2019-05-01 10:12:52.000 121 33852.66 258.89 17118.39 88888.00 2019-05-01 10:12:53.000 121 33852.65 258.85 17118.40 88888.00 2019-05-01 10:12:54.000 121 33852.66 258.85 17118.41 88888.00 2019-05-01 10:12:55.000 121 33852.66 258.87 17118.42 37935.04 2019-05-01 10:12:56.000 121 33852.63 258.87 17118.42 88888.00 2019-05-01 10:12:57.000 121 33852.60 258.86 17118.43 88888.00 2019-05-01 10:12:58.000 121 33852.62 258.85 17118.41 88888.00 2019-05-01 10:12:59.000 121 33852.58 258.83 17118.41 88888.00 2019-05-01 10:13:00.000 121 33852.57 258.84 17118.41 37935.06 2019-05-01 10:13:01.000 121 33852.61 258.86 17118.46 88888.00 2019-05-01 10:13:02.000 121 33852.62 258.86 17118.46 88888.00 2019-05-01 10:13:03.000 121 33852.62 258.83 17118.43 88888.00 2019-05-01 10:13:04.000 121 33852.60 258.82 17118.43 88888.00 2019-05-01 10:13:05.000 121 33852.58 258.81 17118.44 37935.02 2019-05-01 10:13:06.000 121 33852.61 258.82 17118.46 88888.00 2019-05-01 10:13:07.000 121 33852.59 258.81 17118.43 88888.00 2019-05-01 10:13:08.000 121 33852.58 258.78 17118.41 88888.00 2019-05-01 10:13:09.000 121 33852.61 258.78 17118.41 88888.00 2019-05-01 10:13:10.000 121 33852.60 258.80 17118.36 37935.10 2019-05-01 10:13:11.000 121 33852.60 258.81 17118.44 88888.00 2019-05-01 10:13:12.000 121 33852.58 258.84 17118.45 88888.00 2019-05-01 10:13:13.000 121 33852.58 258.84 17118.41 88888.00 2019-05-01 10:13:14.000 121 33852.60 258.86 17118.41 88888.00 2019-05-01 10:13:15.000 121 33852.57 258.87 17118.45 37934.93 2019-05-01 10:13:16.000 121 33852.59 258.87 17118.44 88888.00 2019-05-01 10:13:17.000 121 33852.60 258.81 17118.45 88888.00 2019-05-01 10:13:18.000 121 33852.62 258.80 17118.45 88888.00 2019-05-01 10:13:19.000 121 33852.64 258.83 17118.44 88888.00 2019-05-01 10:13:20.000 121 33852.68 258.80 17118.44 37935.11 2019-05-01 10:13:21.000 121 33852.71 258.79 17118.45 88888.00 2019-05-01 10:13:22.000 121 33852.70 258.80 17118.45 88888.00 2019-05-01 10:13:23.000 121 33852.66 258.83 17118.41 88888.00 2019-05-01 10:13:24.000 121 33852.64 258.83 17118.43 88888.00 2019-05-01 10:13:25.000 121 33852.69 258.84 17118.40 37935.12 2019-05-01 10:13:26.000 121 33852.70 258.83 17118.40 88888.00 2019-05-01 10:13:27.000 121 33852.67 258.84 17118.43 88888.00 2019-05-01 10:13:28.000 121 33852.67 258.84 17118.42 88888.00 2019-05-01 10:13:29.000 121 33852.72 258.88 17118.42 88888.00 2019-05-01 10:13:30.000 121 33852.76 258.87 17118.44 37935.16 2019-05-01 10:13:31.000 121 33852.74 258.89 17118.47 88888.00 2019-05-01 10:13:32.000 121 33852.71 258.88 17118.45 88888.00 2019-05-01 10:13:33.000 121 33852.72 258.85 17118.41 88888.00 2019-05-01 10:13:34.000 121 33852.75 258.84 17118.37 88888.00 2019-05-01 10:13:35.000 121 33852.73 258.89 17118.38 37935.13 2019-05-01 10:13:36.000 121 33852.73 258.87 17118.39 88888.00 2019-05-01 10:13:37.000 121 33852.75 258.82 17118.41 88888.00 2019-05-01 10:13:38.000 121 33852.75 258.81 17118.39 88888.00 2019-05-01 10:13:39.000 121 33852.80 258.79 17118.38 88888.00 2019-05-01 10:13:40.000 121 33852.81 258.81 17118.40 37935.25 2019-05-01 10:13:41.000 121 33852.81 258.81 17118.41 88888.00 2019-05-01 10:13:42.000 121 33852.80 258.79 17118.37 88888.00 2019-05-01 10:13:43.000 121 33852.80 258.82 17118.38 88888.00 2019-05-01 10:13:44.000 121 33852.81 258.83 17118.39 88888.00 2019-05-01 10:13:45.000 121 33852.79 258.81 17118.38 37935.14 2019-05-01 10:13:46.000 121 33852.77 258.80 17118.40 88888.00 2019-05-01 10:13:47.000 121 33852.80 258.78 17118.43 88888.00 2019-05-01 10:13:48.000 121 33852.79 258.76 17118.42 88888.00 2019-05-01 10:13:49.000 121 33852.82 258.74 17118.40 88888.00 2019-05-01 10:13:50.000 121 33852.78 258.73 17118.40 37935.22 2019-05-01 10:13:51.000 121 33852.79 258.74 17118.39 88888.00 2019-05-01 10:13:52.000 121 33852.78 258.73 17118.42 88888.00 2019-05-01 10:13:53.000 121 33852.79 258.72 17118.46 88888.00 2019-05-01 10:13:54.000 121 33852.78 258.72 17118.47 88888.00 2019-05-01 10:13:55.000 121 33852.80 258.73 17118.45 37935.18 2019-05-01 10:13:56.000 121 33852.82 258.74 17118.45 88888.00 2019-05-01 10:13:57.000 121 33852.83 258.74 17118.44 88888.00 2019-05-01 10:13:58.000 121 33852.82 258.69 17118.41 88888.00 2019-05-01 10:13:59.000 121 33852.81 258.70 17118.45 88888.00 2019-05-01 10:14:00.000 121 33852.80 258.69 17118.46 37935.21 2019-05-01 10:14:01.000 121 33852.78 258.66 17118.47 88888.00 2019-05-01 10:14:02.000 121 33852.73 258.67 17118.47 88888.00 2019-05-01 10:14:03.000 121 33852.73 258.68 17118.43 88888.00 2019-05-01 10:14:04.000 121 33852.73 258.69 17118.40 88888.00 2019-05-01 10:14:05.000 121 33852.77 258.70 17118.48 37935.26 2019-05-01 10:14:06.000 121 33852.76 258.71 17118.47 88888.00 2019-05-01 10:14:07.000 121 33852.78 258.71 17118.46 88888.00 2019-05-01 10:14:08.000 121 33852.78 258.72 17118.44 88888.00 2019-05-01 10:14:09.000 121 33852.80 258.71 17118.39 88888.00 2019-05-01 10:14:10.000 121 33852.74 258.73 17118.41 37935.20 2019-05-01 10:14:11.000 121 33852.77 258.74 17118.44 88888.00 2019-05-01 10:14:12.000 121 33852.78 258.74 17118.45 88888.00 2019-05-01 10:14:13.000 121 33852.76 258.73 17118.42 88888.00 2019-05-01 10:14:14.000 121 33852.74 258.67 17118.40 88888.00 2019-05-01 10:14:15.000 121 33852.76 258.66 17118.45 37935.20 2019-05-01 10:14:16.000 121 33852.72 258.67 17118.46 88888.00 2019-05-01 10:14:17.000 121 33852.73 258.67 17118.45 88888.00 2019-05-01 10:14:18.000 121 33852.73 258.70 17118.46 88888.00 2019-05-01 10:14:19.000 121 33852.70 258.66 17118.47 88888.00 2019-05-01 10:14:20.000 121 33852.72 258.65 17118.49 37935.12 2019-05-01 10:14:21.000 121 33852.74 258.64 17118.49 88888.00 2019-05-01 10:14:22.000 121 33852.72 258.64 17118.49 88888.00 2019-05-01 10:14:23.000 121 33852.70 258.64 17118.50 88888.00 2019-05-01 10:14:24.000 121 33852.67 258.60 17118.43 88888.00 2019-05-01 10:14:25.000 121 33852.67 258.62 17118.41 37935.15 2019-05-01 10:14:26.000 121 33852.67 258.65 17118.41 88888.00 2019-05-01 10:14:27.000 121 33852.69 258.69 17118.43 88888.00 2019-05-01 10:14:28.000 121 33852.69 258.67 17118.42 88888.00 2019-05-01 10:14:29.000 121 33852.70 258.66 17118.40 88888.00 2019-05-01 10:14:30.000 121 33852.69 258.65 17118.40 37935.14 2019-05-01 10:14:31.000 121 33852.72 258.68 17118.46 88888.00 2019-05-01 10:14:32.000 121 33852.69 258.62 17118.44 88888.00 2019-05-01 10:14:33.000 121 33852.73 258.61 17118.48 88888.00 2019-05-01 10:14:34.000 121 33852.80 258.65 17118.49 88888.00 2019-05-01 10:14:35.000 121 33852.80 258.68 17118.46 37935.15 2019-05-01 10:14:36.000 121 33852.80 258.63 17118.43 88888.00 2019-05-01 10:14:37.000 121 33852.82 258.66 17118.43 88888.00 2019-05-01 10:14:38.000 121 33852.85 258.66 17118.44 88888.00 2019-05-01 10:14:39.000 121 33852.89 258.64 17118.43 88888.00 2019-05-01 10:14:40.000 121 33852.85 258.61 17118.45 37935.22 2019-05-01 10:14:41.000 121 33852.82 258.61 17118.41 88888.00 2019-05-01 10:14:42.000 121 33852.83 258.59 17118.46 88888.00 2019-05-01 10:14:43.000 121 33852.80 258.63 17118.46 88888.00 2019-05-01 10:14:44.000 121 33852.76 258.61 17118.41 88888.00 2019-05-01 10:14:45.000 121 33852.78 258.65 17118.42 37935.15 2019-05-01 10:14:46.000 121 33852.79 258.67 17118.47 88888.00 2019-05-01 10:14:47.000 121 33852.72 258.64 17118.42 88888.00 2019-05-01 10:14:48.000 121 33852.70 258.62 17118.42 88888.00 2019-05-01 10:14:49.000 121 33852.74 258.59 17118.47 88888.00 2019-05-01 10:14:50.000 121 33852.71 258.61 17118.44 37935.22 2019-05-01 10:14:51.000 121 33852.68 258.58 17118.40 88888.00 2019-05-01 10:14:52.000 121 33852.69 258.57 17118.40 88888.00 2019-05-01 10:14:53.000 121 33852.70 258.56 17118.40 88888.00 2019-05-01 10:14:54.000 121 33852.71 258.57 17118.44 88888.00 2019-05-01 10:14:55.000 121 33852.68 258.59 17118.43 37935.15 2019-05-01 10:14:56.000 121 33852.70 258.60 17118.44 88888.00 2019-05-01 10:14:57.000 121 33852.70 258.61 17118.43 88888.00 2019-05-01 10:14:58.000 121 33852.68 258.62 17118.41 88888.00 2019-05-01 10:14:59.000 121 33852.70 258.61 17118.41 88888.00 2019-05-01 10:15:00.000 121 33852.68 258.62 17118.40 37935.21 2019-05-01 10:15:01.000 121 33852.66 258.62 17118.37 88888.00 2019-05-01 10:15:02.000 121 33852.71 258.62 17118.39 88888.00 2019-05-01 10:15:03.000 121 33852.78 258.61 17118.40 88888.00 2019-05-01 10:15:04.000 121 33852.79 258.59 17118.39 88888.00 2019-05-01 10:15:05.000 121 33852.78 258.58 17118.37 37935.18 2019-05-01 10:15:06.000 121 33852.78 258.61 17118.36 88888.00 2019-05-01 10:15:07.000 121 33852.77 258.60 17118.33 88888.00 2019-05-01 10:15:08.000 121 33852.73 258.61 17118.35 88888.00 2019-05-01 10:15:09.000 121 33852.73 258.62 17118.37 88888.00 2019-05-01 10:15:10.000 121 33852.75 258.64 17118.37 37935.16 2019-05-01 10:15:11.000 121 33852.74 258.65 17118.37 88888.00 2019-05-01 10:15:12.000 121 33852.74 258.66 17118.37 88888.00 2019-05-01 10:15:13.000 121 33852.73 258.66 17118.34 88888.00 2019-05-01 10:15:14.000 121 33852.74 258.66 17118.39 88888.00 2019-05-01 10:15:15.000 121 33852.74 258.65 17118.41 37935.23 2019-05-01 10:15:16.000 121 33852.71 258.67 17118.43 88888.00 2019-05-01 10:15:17.000 121 33852.72 258.69 17118.46 88888.00 2019-05-01 10:15:18.000 121 33852.71 258.67 17118.42 88888.00 2019-05-01 10:15:19.000 121 33852.71 258.62 17118.39 88888.00 2019-05-01 10:15:20.000 121 33852.72 258.60 17118.42 37935.12 2019-05-01 10:15:21.000 121 33852.73 258.57 17118.43 88888.00 2019-05-01 10:15:22.000 121 33852.69 258.56 17118.40 88888.00 2019-05-01 10:15:23.000 121 33852.70 258.59 17118.46 88888.00 2019-05-01 10:15:24.000 121 33852.70 258.59 17118.47 88888.00 2019-05-01 10:15:25.000 121 33852.71 258.55 17118.43 37935.05 2019-05-01 10:15:26.000 121 33852.71 258.57 17118.48 88888.00 2019-05-01 10:15:27.000 121 33852.67 258.54 17118.48 88888.00 2019-05-01 10:15:28.000 121 33852.66 258.51 17118.47 88888.00 2019-05-01 10:15:29.000 121 33852.67 258.53 17118.52 88888.00 2019-05-01 10:15:30.000 121 33852.67 258.55 17118.53 37935.13 2019-05-01 10:15:31.000 121 33852.68 258.52 17118.46 88888.00 2019-05-01 10:15:32.000 121 33852.68 258.53 17118.47 88888.00 2019-05-01 10:15:33.000 121 33852.65 258.56 17118.51 88888.00 2019-05-01 10:15:34.000 121 33852.64 258.56 17118.49 88888.00 2019-05-01 10:15:35.000 121 33852.66 258.53 17118.51 37935.11 2019-05-01 10:15:36.000 121 33852.65 258.55 17118.54 88888.00 2019-05-01 10:15:37.000 121 33852.61 258.53 17118.53 88888.00 2019-05-01 10:15:38.000 121 33852.61 258.52 17118.53 88888.00 2019-05-01 10:15:39.000 121 33852.64 258.57 17118.52 88888.00 2019-05-01 10:15:40.000 121 33852.62 258.55 17118.53 37935.05 2019-05-01 10:15:41.000 121 33852.61 258.52 17118.50 88888.00 2019-05-01 10:15:42.000 121 33852.62 258.52 17118.50 88888.00 2019-05-01 10:15:43.000 121 33852.60 258.55 17118.50 88888.00 2019-05-01 10:15:44.000 121 33852.58 258.56 17118.49 88888.00 2019-05-01 10:15:45.000 121 33852.61 258.55 17118.48 37935.07 2019-05-01 10:15:46.000 121 33852.62 258.54 17118.46 88888.00 2019-05-01 10:15:47.000 121 33852.61 258.55 17118.51 88888.00 2019-05-01 10:15:48.000 121 33852.61 258.54 17118.50 88888.00 2019-05-01 10:15:49.000 121 33852.61 258.54 17118.47 88888.00 2019-05-01 10:15:50.000 121 33852.65 258.55 17118.44 37935.00 2019-05-01 10:15:51.000 121 33852.66 258.52 17118.40 88888.00 2019-05-01 10:15:52.000 121 33852.67 258.54 17118.43 88888.00 2019-05-01 10:15:53.000 121 33852.68 258.53 17118.42 88888.00 2019-05-01 10:15:54.000 121 33852.66 258.49 17118.40 88888.00 2019-05-01 10:15:55.000 121 33852.67 258.44 17118.40 37935.06 2019-05-01 10:15:56.000 121 33852.66 258.46 17118.47 88888.00 2019-05-01 10:15:57.000 121 33852.62 258.51 17118.51 88888.00 2019-05-01 10:15:58.000 121 33852.61 258.51 17118.48 88888.00 2019-05-01 10:15:59.000 121 33852.60 258.49 17118.51 88888.00 2019-05-01 10:16:00.000 121 33852.63 258.48 17118.49 37935.11 2019-05-01 10:16:01.000 121 33852.66 258.49 17118.51 88888.00 2019-05-01 10:16:02.000 121 33852.64 258.51 17118.50 88888.00 2019-05-01 10:16:03.000 121 33852.60 258.51 17118.52 88888.00 2019-05-01 10:16:04.000 121 33852.57 258.48 17118.48 88888.00 2019-05-01 10:16:05.000 121 33852.56 258.47 17118.50 37935.07 2019-05-01 10:16:06.000 121 33852.57 258.47 17118.54 88888.00 2019-05-01 10:16:07.000 121 33852.57 258.53 17118.51 88888.00 2019-05-01 10:16:08.000 121 33852.58 258.51 17118.50 88888.00 2019-05-01 10:16:09.000 121 33852.59 258.45 17118.49 88888.00 2019-05-01 10:16:10.000 121 33852.59 258.40 17118.48 37935.10 2019-05-01 10:16:11.000 121 33852.59 258.43 17118.43 88888.00 2019-05-01 10:16:12.000 121 33852.58 258.47 17118.48 88888.00 2019-05-01 10:16:13.000 121 33852.53 258.46 17118.49 88888.00 2019-05-01 10:16:14.000 121 33852.51 258.43 17118.48 88888.00 2019-05-01 10:16:15.000 121 33852.51 258.44 17118.53 37934.99 2019-05-01 10:16:16.000 121 33852.49 258.47 17118.53 88888.00 2019-05-01 10:16:17.000 121 33852.49 258.50 17118.52 88888.00 2019-05-01 10:16:18.000 121 33852.47 258.50 17118.53 88888.00 2019-05-01 10:16:19.000 121 33852.49 258.49 17118.49 88888.00 2019-05-01 10:16:20.000 121 33852.47 258.52 17118.49 37934.97 2019-05-01 10:16:21.000 121 33852.50 258.56 17118.51 88888.00 2019-05-01 10:16:22.000 121 33852.49 258.56 17118.51 88888.00 2019-05-01 10:16:23.000 121 33852.52 258.51 17118.51 88888.00 2019-05-01 10:16:24.000 121 33852.53 258.50 17118.50 88888.00 2019-05-01 10:16:25.000 121 33852.54 258.52 17118.51 37935.07 2019-05-01 10:16:26.000 121 33852.55 258.50 17118.49 88888.00 2019-05-01 10:16:27.000 121 33852.55 258.50 17118.50 88888.00 2019-05-01 10:16:28.000 121 33852.52 258.48 17118.50 88888.00 2019-05-01 10:16:29.000 121 33852.49 258.47 17118.49 88888.00 2019-05-01 10:16:30.000 121 33852.48 258.46 17118.51 37935.01 2019-05-01 10:16:31.000 121 33852.50 258.47 17118.55 88888.00 2019-05-01 10:16:32.000 121 33852.50 258.46 17118.53 88888.00 2019-05-01 10:16:33.000 121 33852.50 258.46 17118.52 88888.00 2019-05-01 10:16:34.000 121 33852.53 258.41 17118.54 88888.00 2019-05-01 10:16:35.000 121 33852.51 258.40 17118.48 37935.04 2019-05-01 10:16:36.000 121 33852.50 258.41 17118.49 88888.00 2019-05-01 10:16:37.000 121 33852.55 258.38 17118.54 88888.00 2019-05-01 10:16:38.000 121 33852.55 258.37 17118.55 88888.00 2019-05-01 10:16:39.000 121 33852.54 258.34 17118.54 88888.00 2019-05-01 10:16:40.000 121 33852.54 258.32 17118.53 37935.05 2019-05-01 10:16:41.000 121 33852.57 258.34 17118.52 88888.00 2019-05-01 10:16:42.000 121 33852.58 258.33 17118.49 88888.00 2019-05-01 10:16:43.000 121 33852.56 258.29 17118.49 88888.00 2019-05-01 10:16:44.000 121 33852.53 258.30 17118.53 88888.00 2019-05-01 10:16:45.000 121 33852.55 258.32 17118.54 37934.94 2019-05-01 10:16:46.000 121 33852.54 258.30 17118.51 88888.00 2019-05-01 10:16:47.000 121 33852.57 258.27 17118.49 88888.00 2019-05-01 10:16:48.000 121 33852.58 258.25 17118.49 88888.00 2019-05-01 10:16:49.000 121 33852.58 258.25 17118.52 88888.00 2019-05-01 10:16:50.000 121 33852.57 258.29 17118.54 37935.02 2019-05-01 10:16:51.000 121 33852.55 258.30 17118.53 88888.00 2019-05-01 10:16:52.000 121 33852.55 258.32 17118.55 88888.00 2019-05-01 10:16:53.000 121 33852.55 258.35 17118.51 88888.00 2019-05-01 10:16:54.000 121 33852.55 258.34 17118.51 88888.00 2019-05-01 10:16:55.000 121 33852.55 258.34 17118.54 37935.03 2019-05-01 10:16:56.000 121 33852.54 258.34 17118.55 88888.00 2019-05-01 10:16:57.000 121 33852.60 258.33 17118.50 88888.00 2019-05-01 10:16:58.000 121 33852.61 258.33 17118.52 88888.00 2019-05-01 10:16:59.000 121 33852.60 258.34 17118.54 88888.00 2019-05-01 10:17:00.000 121 33852.60 258.33 17118.52 37935.07 2019-05-01 10:17:01.000 121 33852.63 258.28 17118.46 88888.00 2019-05-01 10:17:02.000 121 33852.60 258.28 17118.48 88888.00 2019-05-01 10:17:03.000 121 33852.58 258.29 17118.49 88888.00 2019-05-01 10:17:04.000 121 33852.57 258.28 17118.48 88888.00 2019-05-01 10:17:05.000 121 33852.61 258.30 17118.53 37934.98 2019-05-01 10:17:06.000 121 33852.61 258.31 17118.49 88888.00 2019-05-01 10:17:07.000 121 33852.62 258.29 17118.47 88888.00 2019-05-01 10:17:08.000 121 33852.61 258.31 17118.50 88888.00 2019-05-01 10:17:09.000 121 33852.62 258.30 17118.52 88888.00 2019-05-01 10:17:10.000 121 33852.64 258.29 17118.52 37935.14 2019-05-01 10:17:11.000 121 33852.60 258.26 17118.52 88888.00 2019-05-01 10:17:12.000 121 33852.59 258.26 17118.49 88888.00 2019-05-01 10:17:13.000 121 33852.61 258.26 17118.51 88888.00 2019-05-01 10:17:14.000 121 33852.62 258.23 17118.52 88888.00 2019-05-01 10:17:15.000 121 33852.67 258.24 17118.55 37935.10 2019-05-01 10:17:16.000 121 33852.63 258.23 17118.54 88888.00 2019-05-01 10:17:17.000 121 33852.59 258.21 17118.50 88888.00 2019-05-01 10:17:18.000 121 33852.61 258.22 17118.51 88888.00 2019-05-01 10:17:19.000 121 33852.63 258.22 17118.52 88888.00 2019-05-01 10:17:20.000 121 33852.66 258.24 17118.54 37935.07 2019-05-01 10:17:21.000 121 33852.68 258.24 17118.46 88888.00 2019-05-01 10:17:22.000 121 33852.68 258.23 17118.47 88888.00 2019-05-01 10:17:23.000 121 33852.69 258.19 17118.47 88888.00 2019-05-01 10:17:24.000 121 33852.69 258.20 17118.48 88888.00 2019-05-01 10:17:25.000 121 33852.69 258.23 17118.54 37935.16 2019-05-01 10:17:26.000 121 33852.68 258.23 17118.50 88888.00 2019-05-01 10:17:27.000 121 33852.68 258.20 17118.50 88888.00 2019-05-01 10:17:28.000 121 33852.67 258.18 17118.52 88888.00 2019-05-01 10:17:29.000 121 33852.67 258.18 17118.55 88888.00 2019-05-01 10:17:30.000 121 33852.66 258.19 17118.57 37935.14 2019-05-01 10:17:31.000 121 33852.66 258.18 17118.52 88888.00 2019-05-01 10:17:32.000 121 33852.66 258.18 17118.52 88888.00 2019-05-01 10:17:33.000 121 33852.68 258.18 17118.50 88888.00 2019-05-01 10:17:34.000 121 33852.67 258.17 17118.50 88888.00 2019-05-01 10:17:35.000 121 33852.68 258.16 17118.49 37935.18 2019-05-01 10:17:36.000 121 33852.73 258.13 17118.52 88888.00 2019-05-01 10:17:37.000 121 33852.73 258.15 17118.51 88888.00 2019-05-01 10:17:38.000 121 33852.72 258.16 17118.53 88888.00 2019-05-01 10:17:39.000 121 33852.72 258.16 17118.53 88888.00 2019-05-01 10:17:40.000 121 33852.72 258.16 17118.51 37935.23 2019-05-01 10:17:41.000 121 33852.72 258.19 17118.51 88888.00 2019-05-01 10:17:42.000 121 33852.69 258.17 17118.50 88888.00 2019-05-01 10:17:43.000 121 33852.76 258.18 17118.51 88888.00 2019-05-01 10:17:44.000 121 33852.73 258.20 17118.54 88888.00 2019-05-01 10:17:45.000 121 33852.72 258.20 17118.56 37935.14 2019-05-01 10:17:46.000 121 33852.72 258.16 17118.53 88888.00 2019-05-01 10:17:47.000 121 33852.72 258.17 17118.51 88888.00 2019-05-01 10:17:48.000 121 33852.68 258.20 17118.51 88888.00 2019-05-01 10:17:49.000 121 33852.66 258.21 17118.50 88888.00 2019-05-01 10:17:50.000 121 33852.63 258.19 17118.49 37935.17 2019-05-01 10:17:51.000 121 33852.64 258.16 17118.50 88888.00 2019-05-01 10:17:52.000 121 33852.65 258.17 17118.49 88888.00 2019-05-01 10:17:53.000 121 33852.68 258.18 17118.51 88888.00 2019-05-01 10:17:54.000 121 33852.69 258.17 17118.54 88888.00 2019-05-01 10:17:55.000 121 33852.63 258.15 17118.52 37935.12 2019-05-01 10:17:56.000 121 33852.66 258.16 17118.55 88888.00 2019-05-01 10:17:57.000 121 33852.65 258.16 17118.53 88888.00 2019-05-01 10:17:58.000 121 33852.65 258.14 17118.52 88888.00 2019-05-01 10:17:59.000 121 33852.66 258.13 17118.54 88888.00 2019-05-01 10:18:00.000 121 33852.66 258.11 17118.51 37935.11 2019-05-01 10:18:01.000 121 33852.64 258.11 17118.49 88888.00 2019-05-01 10:18:02.000 121 33852.66 258.07 17118.49 88888.00 2019-05-01 10:18:03.000 121 33852.66 258.02 17118.49 88888.00 2019-05-01 10:18:04.000 121 33852.72 258.05 17118.53 88888.00 2019-05-01 10:18:05.000 121 33852.73 258.06 17118.53 37935.21 2019-05-01 10:18:06.000 121 33852.69 258.04 17118.52 88888.00 2019-05-01 10:18:07.000 121 33852.69 258.03 17118.50 88888.00 2019-05-01 10:18:08.000 121 33852.67 258.00 17118.46 88888.00 2019-05-01 10:18:09.000 121 33852.73 258.03 17118.45 88888.00 2019-05-01 10:18:10.000 121 33852.76 258.02 17118.44 37935.17 2019-05-01 10:18:11.000 121 33852.74 258.03 17118.46 88888.00 2019-05-01 10:18:12.000 121 33852.72 258.03 17118.49 88888.00 2019-05-01 10:18:13.000 121 33852.75 258.04 17118.46 88888.00 2019-05-01 10:18:14.000 121 33852.70 258.05 17118.46 88888.00 2019-05-01 10:18:15.000 121 33852.70 258.07 17118.49 37935.20 2019-05-01 10:18:16.000 121 33852.73 258.08 17118.48 88888.00 2019-05-01 10:18:17.000 121 33852.73 258.07 17118.45 88888.00 2019-05-01 10:18:18.000 121 33852.73 258.10 17118.43 88888.00 2019-05-01 10:18:19.000 121 33852.73 258.06 17118.41 88888.00 2019-05-01 10:18:20.000 121 33852.73 258.04 17118.44 37935.21 2019-05-01 10:18:21.000 121 33852.74 258.07 17118.50 88888.00 2019-05-01 10:18:22.000 121 33852.74 258.08 17118.49 88888.00 2019-05-01 10:18:23.000 121 33852.74 258.05 17118.49 88888.00 2019-05-01 10:18:24.000 121 33852.70 258.01 17118.49 88888.00 2019-05-01 10:18:25.000 121 33852.72 258.00 17118.49 37935.19 2019-05-01 10:18:26.000 121 33852.72 257.98 17118.51 88888.00 2019-05-01 10:18:27.000 121 33852.73 257.97 17118.49 88888.00 2019-05-01 10:18:28.000 121 33852.78 257.98 17118.49 88888.00 2019-05-01 10:18:29.000 121 33852.79 257.94 17118.47 88888.00 2019-05-01 10:18:30.000 121 33852.75 257.92 17118.47 37935.23 2019-05-01 10:18:31.000 121 33852.75 257.85 17118.49 88888.00 2019-05-01 10:18:32.000 121 33852.78 257.89 17118.51 88888.00 2019-05-01 10:18:33.000 121 33852.80 257.88 17118.47 88888.00 2019-05-01 10:18:34.000 121 33852.77 257.87 17118.48 88888.00 2019-05-01 10:18:35.000 121 33852.83 257.87 17118.48 37935.27 2019-05-01 10:18:36.000 121 33852.87 257.92 17118.52 88888.00 2019-05-01 10:18:37.000 121 33852.89 257.94 17118.55 88888.00 2019-05-01 10:18:38.000 121 33852.86 257.91 17118.56 88888.00 2019-05-01 10:18:39.000 121 33852.87 257.93 17118.56 88888.00 2019-05-01 10:18:40.000 121 33852.87 257.93 17118.57 37935.25 2019-05-01 10:18:41.000 121 33852.84 257.93 17118.57 88888.00 2019-05-01 10:18:42.000 121 33852.85 257.92 17118.50 88888.00 2019-05-01 10:18:43.000 121 33852.84 257.91 17118.50 88888.00 2019-05-01 10:18:44.000 121 33852.85 257.91 17118.48 88888.00 2019-05-01 10:18:45.000 121 33852.88 257.92 17118.51 37935.31 2019-05-01 10:18:46.000 121 33852.86 257.93 17118.51 88888.00 2019-05-01 10:18:47.000 121 33852.86 257.93 17118.49 88888.00 2019-05-01 10:18:48.000 121 33852.83 257.91 17118.47 88888.00 2019-05-01 10:18:49.000 121 33852.86 257.92 17118.43 88888.00 2019-05-01 10:18:50.000 121 33852.88 257.93 17118.44 37935.35 2019-05-01 10:18:51.000 121 33852.88 257.91 17118.48 88888.00 2019-05-01 10:18:52.000 121 33852.88 257.90 17118.46 88888.00 2019-05-01 10:18:53.000 121 33852.81 257.88 17118.49 88888.00 2019-05-01 10:18:54.000 121 33852.80 257.90 17118.51 88888.00 2019-05-01 10:18:55.000 121 33852.82 257.92 17118.51 37935.29 2019-05-01 10:18:56.000 121 33852.82 257.89 17118.47 88888.00 2019-05-01 10:18:57.000 121 33852.80 257.87 17118.46 88888.00 2019-05-01 10:18:58.000 121 33852.84 257.89 17118.48 88888.00 2019-05-01 10:18:59.000 121 33852.84 257.91 17118.46 88888.00 2019-05-01 10:19:00.000 121 33852.85 257.89 17118.44 37935.28 2019-05-01 10:19:01.000 121 33852.87 257.88 17118.41 88888.00 2019-05-01 10:19:02.000 121 33852.88 257.87 17118.42 88888.00 2019-05-01 10:19:03.000 121 33852.88 257.85 17118.38 88888.00 2019-05-01 10:19:04.000 121 33852.86 257.87 17118.37 88888.00 2019-05-01 10:19:05.000 121 33852.86 257.88 17118.42 37935.29 2019-05-01 10:19:06.000 121 33852.85 257.87 17118.43 88888.00 2019-05-01 10:19:07.000 121 33852.88 257.83 17118.36 88888.00 2019-05-01 10:19:08.000 121 33852.85 257.80 17118.37 88888.00 2019-05-01 10:19:09.000 121 33852.88 257.84 17118.42 88888.00 2019-05-01 10:19:10.000 121 33852.83 257.84 17118.39 37935.25 2019-05-01 10:19:11.000 121 33852.82 257.83 17118.35 88888.00 2019-05-01 10:19:12.000 121 33852.87 257.81 17118.41 88888.00 2019-05-01 10:19:13.000 121 33852.90 257.82 17118.43 88888.00 2019-05-01 10:19:14.000 121 33852.91 257.85 17118.38 88888.00 2019-05-01 10:19:15.000 121 33852.90 257.87 17118.39 37935.28 2019-05-01 10:19:16.000 121 33852.87 257.86 17118.39 88888.00 2019-05-01 10:19:17.000 121 33852.89 257.84 17118.36 88888.00 2019-05-01 10:19:18.000 121 33852.89 257.84 17118.36 88888.00 2019-05-01 10:19:19.000 121 33852.87 257.81 17118.40 88888.00 2019-05-01 10:19:20.000 121 33852.87 257.83 17118.38 37935.33 2019-05-01 10:19:21.000 121 33852.86 257.85 17118.34 88888.00 2019-05-01 10:19:22.000 121 33852.85 257.82 17118.33 88888.00 2019-05-01 10:19:23.000 121 33852.86 257.81 17118.34 88888.00 2019-05-01 10:19:24.000 121 33852.83 257.81 17118.35 88888.00 2019-05-01 10:19:25.000 121 33852.84 257.80 17118.36 37935.28 2019-05-01 10:19:26.000 121 33852.86 257.81 17118.38 88888.00 2019-05-01 10:19:27.000 121 33852.90 257.82 17118.35 88888.00 2019-05-01 10:19:28.000 121 33852.89 257.83 17118.37 88888.00 2019-05-01 10:19:29.000 121 33852.85 257.85 17118.46 88888.00 2019-05-01 10:19:30.000 121 33852.85 257.84 17118.43 37935.24 2019-05-01 10:19:31.000 121 33852.86 257.83 17118.41 88888.00 2019-05-01 10:19:32.000 121 33852.88 257.83 17118.39 88888.00 2019-05-01 10:19:33.000 121 33852.86 257.80 17118.33 88888.00 2019-05-01 10:19:34.000 121 33852.88 257.81 17118.37 88888.00 2019-05-01 10:19:35.000 121 33852.90 257.81 17118.42 37935.22 2019-05-01 10:19:36.000 121 33852.86 257.81 17118.36 88888.00 2019-05-01 10:19:37.000 121 33852.92 257.79 17118.35 88888.00 2019-05-01 10:19:38.000 121 33852.94 257.76 17118.30 88888.00 2019-05-01 10:19:39.000 121 33852.94 257.78 17118.29 88888.00 2019-05-01 10:19:40.000 121 33852.96 257.78 17118.31 37935.26 2019-05-01 10:19:41.000 121 33852.95 257.79 17118.30 88888.00 2019-05-01 10:19:42.000 121 33852.93 257.79 17118.32 88888.00 2019-05-01 10:19:43.000 121 33852.92 257.80 17118.35 88888.00 2019-05-01 10:19:44.000 121 33852.96 257.83 17118.38 88888.00 2019-05-01 10:19:45.000 121 33852.96 257.83 17118.39 37935.32 2019-05-01 10:19:46.000 121 33852.95 257.80 17118.37 88888.00 2019-05-01 10:19:47.000 121 33852.97 257.80 17118.32 88888.00 2019-05-01 10:19:48.000 121 33852.96 257.80 17118.33 88888.00 2019-05-01 10:19:49.000 121 33852.92 257.82 17118.34 88888.00 2019-05-01 10:19:50.000 121 33852.94 257.81 17118.33 37935.30 2019-05-01 10:19:51.000 121 33852.92 257.78 17118.35 88888.00 2019-05-01 10:19:52.000 121 33852.96 257.80 17118.36 88888.00 2019-05-01 10:19:53.000 121 33852.96 257.82 17118.38 88888.00 2019-05-01 10:19:54.000 121 33852.97 257.80 17118.33 88888.00 2019-05-01 10:19:55.000 121 33852.98 257.74 17118.29 37935.41 2019-05-01 10:19:56.000 121 33852.97 257.74 17118.27 88888.00 2019-05-01 10:19:57.000 121 33852.98 257.74 17118.28 88888.00 2019-05-01 10:19:58.000 121 33852.99 257.79 17118.30 88888.00 2019-05-01 10:19:59.000 121 33852.97 257.79 17118.31 88888.00 2019-05-01 10:20:00.000 121 33853.01 257.82 17118.33 37935.31 2019-05-01 10:20:01.000 121 33853.02 257.84 17118.35 88888.00 2019-05-01 10:20:02.000 121 33853.01 257.81 17118.32 88888.00 2019-05-01 10:20:03.000 121 33853.01 257.83 17118.36 88888.00 2019-05-01 10:20:04.000 121 33852.99 257.82 17118.33 88888.00 2019-05-01 10:20:05.000 121 33852.95 257.80 17118.29 37935.28 2019-05-01 10:20:06.000 121 33852.98 257.80 17118.35 88888.00 2019-05-01 10:20:07.000 121 33853.01 257.81 17118.32 88888.00 2019-05-01 10:20:08.000 121 33852.98 257.82 17118.31 88888.00 2019-05-01 10:20:09.000 121 33852.98 257.88 17118.30 88888.00 2019-05-01 10:20:10.000 121 33853.00 257.89 17118.35 37935.45 2019-05-01 10:20:11.000 121 33852.95 257.85 17118.36 88888.00 2019-05-01 10:20:12.000 121 33852.93 257.83 17118.42 88888.00 2019-05-01 10:20:13.000 121 33852.95 257.80 17118.37 88888.00 2019-05-01 10:20:14.000 121 33852.93 257.80 17118.35 88888.00 2019-05-01 10:20:15.000 121 33852.97 257.82 17118.34 37935.42 2019-05-01 10:20:16.000 121 33852.97 257.82 17118.31 88888.00 2019-05-01 10:20:17.000 121 33852.94 257.82 17118.31 88888.00 2019-05-01 10:20:18.000 121 33852.99 257.86 17118.33 88888.00 2019-05-01 10:20:19.000 121 33852.99 257.85 17118.33 88888.00 2019-05-01 10:20:20.000 121 33852.98 257.87 17118.32 37935.37 2019-05-01 10:20:21.000 121 33852.97 257.86 17118.34 88888.00 2019-05-01 10:20:22.000 121 33852.98 257.88 17118.36 88888.00 2019-05-01 10:20:23.000 121 33853.01 257.87 17118.32 88888.00 2019-05-01 10:20:24.000 121 33853.00 257.82 17118.33 88888.00 2019-05-01 10:20:25.000 121 33853.04 257.83 17118.30 37935.43 2019-05-01 10:20:26.000 121 33853.04 257.83 17118.26 88888.00 2019-05-01 10:20:27.000 121 33853.06 257.87 17118.26 88888.00 2019-05-01 10:20:28.000 121 33853.05 257.87 17118.28 88888.00 2019-05-01 10:20:29.000 121 33853.04 257.84 17118.30 88888.00 2019-05-01 10:20:30.000 121 33853.02 257.88 17118.31 37935.37 2019-05-01 10:20:31.000 121 33853.03 257.89 17118.33 88888.00 2019-05-01 10:20:32.000 121 33853.01 257.88 17118.31 88888.00 2019-05-01 10:20:33.000 121 33852.99 257.87 17118.33 88888.00 2019-05-01 10:20:34.000 121 33853.01 257.87 17118.35 88888.00 2019-05-01 10:20:35.000 121 33853.00 257.88 17118.34 37935.33 2019-05-01 10:20:36.000 121 33853.00 257.91 17118.42 88888.00 2019-05-01 10:20:37.000 121 33853.00 257.92 17118.42 88888.00 2019-05-01 10:20:38.000 121 33853.00 257.91 17118.40 88888.00 2019-05-01 10:20:39.000 121 33852.95 257.87 17118.40 88888.00 2019-05-01 10:20:40.000 121 33852.96 257.86 17118.35 37935.31 2019-05-01 10:20:41.000 121 33852.98 257.92 17118.36 88888.00 2019-05-01 10:20:42.000 121 33852.95 257.96 17118.41 88888.00 2019-05-01 10:20:43.000 121 33852.94 257.94 17118.38 88888.00 2019-05-01 10:20:44.000 121 33852.93 257.95 17118.39 88888.00 2019-05-01 10:20:45.000 121 33852.93 257.96 17118.41 37935.26 2019-05-01 10:20:46.000 121 33852.90 257.99 17118.42 88888.00 2019-05-01 10:20:47.000 121 33852.91 258.01 17118.40 88888.00 2019-05-01 10:20:48.000 121 33852.89 257.97 17118.39 88888.00 2019-05-01 10:20:49.000 121 33852.86 257.97 17118.39 88888.00 2019-05-01 10:20:50.000 121 33852.85 257.94 17118.41 37935.37 2019-05-01 10:20:51.000 121 33852.83 257.91 17118.37 88888.00 2019-05-01 10:20:52.000 121 33852.84 257.90 17118.36 88888.00 2019-05-01 10:20:53.000 121 33852.85 257.91 17118.39 88888.00 2019-05-01 10:20:54.000 121 33852.83 257.89 17118.42 88888.00 2019-05-01 10:20:55.000 121 33852.81 257.90 17118.42 37935.20 2019-05-01 10:20:56.000 121 33852.81 257.92 17118.39 88888.00 2019-05-01 10:20:57.000 121 33852.81 257.93 17118.39 88888.00 2019-05-01 10:20:58.000 121 33852.84 257.94 17118.37 88888.00 2019-05-01 10:20:59.000 121 33852.82 257.95 17118.32 88888.00 2019-05-01 10:21:00.000 121 33852.82 257.97 17118.30 37935.27 2019-05-01 10:21:01.000 121 33852.83 257.97 17118.36 88888.00 2019-05-01 10:21:02.000 121 33852.84 257.96 17118.40 88888.00 2019-05-01 10:21:03.000 121 33852.84 257.98 17118.40 88888.00 2019-05-01 10:21:04.000 121 33852.84 257.95 17118.35 88888.00 2019-05-01 10:21:05.000 121 33852.89 257.96 17118.36 37935.23 2019-05-01 10:21:06.000 121 33852.92 257.94 17118.38 88888.00 2019-05-01 10:21:07.000 121 33852.88 257.94 17118.39 88888.00 2019-05-01 10:21:08.000 121 33852.89 257.93 17118.34 88888.00 2019-05-01 10:21:09.000 121 33852.92 257.94 17118.34 88888.00 2019-05-01 10:21:10.000 121 33852.89 257.98 17118.37 37935.15 2019-05-01 10:21:11.000 121 33852.89 257.97 17118.40 88888.00 2019-05-01 10:21:12.000 121 33852.85 257.98 17118.32 88888.00 2019-05-01 10:21:13.000 121 33852.83 257.96 17118.31 88888.00 2019-05-01 10:21:14.000 121 33852.83 257.95 17118.32 88888.00 2019-05-01 10:21:15.000 121 33852.82 258.01 17118.31 37935.20 2019-05-01 10:21:16.000 121 33852.83 258.06 17118.34 88888.00 2019-05-01 10:21:17.000 121 33852.83 258.05 17118.33 88888.00 2019-05-01 10:21:18.000 121 33852.86 258.01 17118.34 88888.00 2019-05-01 10:21:19.000 121 33852.86 258.00 17118.36 88888.00 2019-05-01 10:21:20.000 121 33852.85 258.02 17118.38 37935.24 2019-05-01 10:21:21.000 121 33852.85 258.00 17118.37 88888.00 2019-05-01 10:21:22.000 121 33852.86 257.98 17118.42 88888.00 2019-05-01 10:21:23.000 121 33852.88 258.01 17118.39 88888.00 2019-05-01 10:21:24.000 121 33852.87 258.03 17118.40 88888.00 2019-05-01 10:21:25.000 121 33852.86 258.04 17118.41 37935.24 2019-05-01 10:21:26.000 121 33852.82 258.03 17118.41 88888.00 2019-05-01 10:21:27.000 121 33852.79 258.06 17118.42 88888.00 2019-05-01 10:21:28.000 121 33852.80 258.06 17118.40 88888.00 2019-05-01 10:21:29.000 121 33852.82 258.06 17118.36 88888.00 2019-05-01 10:21:30.000 121 33852.79 258.07 17118.35 37935.20 2019-05-01 10:21:31.000 121 33852.80 258.08 17118.29 88888.00 2019-05-01 10:21:32.000 121 33852.81 258.08 17118.30 88888.00 2019-05-01 10:21:33.000 121 33852.83 258.08 17118.32 88888.00 2019-05-01 10:21:34.000 121 33852.81 258.08 17118.32 88888.00 2019-05-01 10:21:35.000 121 33852.83 258.06 17118.35 37935.23 2019-05-01 10:21:36.000 121 33852.81 258.06 17118.31 88888.00 2019-05-01 10:21:37.000 121 33852.79 258.04 17118.36 88888.00 2019-05-01 10:21:38.000 121 33852.82 258.07 17118.38 88888.00 2019-05-01 10:21:39.000 121 33852.86 258.07 17118.36 88888.00 2019-05-01 10:21:40.000 121 33852.84 258.04 17118.36 37935.27 2019-05-01 10:21:41.000 121 33852.81 258.03 17118.38 88888.00 2019-05-01 10:21:42.000 121 33852.86 258.07 17118.42 88888.00 2019-05-01 10:21:43.000 121 33852.83 258.07 17118.39 88888.00 2019-05-01 10:21:44.000 121 33852.83 258.01 17118.37 88888.00 2019-05-01 10:21:45.000 121 33852.86 257.99 17118.37 37935.22 2019-05-01 10:21:46.000 121 33852.89 258.02 17118.34 88888.00 2019-05-01 10:21:47.000 121 33852.91 258.04 17118.31 88888.00 2019-05-01 10:21:48.000 121 33852.91 258.06 17118.32 88888.00 2019-05-01 10:21:49.000 121 33852.89 258.05 17118.35 88888.00 2019-05-01 10:21:50.000 121 33852.84 258.00 17118.31 37935.24 2019-05-01 10:21:51.000 121 33852.82 258.04 17118.31 88888.00 2019-05-01 10:21:52.000 121 33852.85 258.03 17118.31 88888.00 2019-05-01 10:21:53.000 121 33852.79 258.03 17118.26 88888.00 2019-05-01 10:21:54.000 121 33852.84 258.00 17118.28 88888.00 2019-05-01 10:21:55.000 121 33852.83 258.04 17118.30 37935.21 2019-05-01 10:21:56.000 121 33852.75 258.04 17118.30 88888.00 2019-05-01 10:21:57.000 121 33852.75 258.05 17118.30 88888.00 2019-05-01 10:21:58.000 121 33852.75 258.00 17118.30 88888.00 2019-05-01 10:21:59.000 121 33852.75 257.98 17118.29 88888.00 2019-05-01 10:22:00.000 121 33852.76 258.00 17118.31 37935.15 2019-05-01 10:22:01.000 121 33852.73 257.99 17118.36 88888.00 2019-05-01 10:22:02.000 121 33852.73 257.97 17118.32 88888.00 2019-05-01 10:22:03.000 121 33852.73 257.97 17118.29 88888.00 2019-05-01 10:22:04.000 121 33852.76 258.00 17118.29 88888.00 2019-05-01 10:22:05.000 121 33852.78 257.99 17118.30 37935.18 2019-05-01 10:22:06.000 121 33852.77 257.96 17118.30 88888.00 2019-05-01 10:22:07.000 121 33852.74 257.97 17118.31 88888.00 2019-05-01 10:22:08.000 121 33852.78 257.98 17118.31 88888.00 2019-05-01 10:22:09.000 121 33852.76 257.96 17118.30 88888.00 2019-05-01 10:22:10.000 121 33852.72 257.95 17118.29 37935.08 2019-05-01 10:22:11.000 121 33852.76 257.97 17118.28 88888.00 2019-05-01 10:22:12.000 121 33852.76 257.94 17118.30 88888.00 2019-05-01 10:22:13.000 121 33852.80 257.93 17118.35 88888.00 2019-05-01 10:22:14.000 121 33852.77 257.93 17118.33 88888.00 2019-05-01 10:22:15.000 121 33852.75 257.90 17118.32 37935.13 2019-05-01 10:22:16.000 121 33852.76 257.89 17118.31 88888.00 2019-05-01 10:22:17.000 121 33852.75 257.87 17118.30 88888.00 2019-05-01 10:22:18.000 121 33852.75 257.90 17118.31 88888.00 2019-05-01 10:22:19.000 121 33852.74 257.92 17118.32 88888.00 2019-05-01 10:22:20.000 121 33852.74 257.91 17118.30 37935.15 2019-05-01 10:22:21.000 121 33852.76 257.87 17118.32 88888.00 2019-05-01 10:22:22.000 121 33852.78 257.87 17118.35 88888.00 2019-05-01 10:22:23.000 121 33852.79 257.91 17118.36 88888.00 2019-05-01 10:22:24.000 121 33852.82 257.93 17118.33 88888.00 2019-05-01 10:22:25.000 121 33852.82 257.90 17118.31 37935.21 2019-05-01 10:22:26.000 121 33852.81 257.87 17118.27 88888.00 2019-05-01 10:22:27.000 121 33852.82 257.87 17118.27 88888.00 2019-05-01 10:22:28.000 121 33852.78 257.86 17118.25 88888.00 2019-05-01 10:22:29.000 121 33852.76 257.85 17118.23 88888.00 2019-05-01 10:22:30.000 121 33852.76 257.84 17118.27 37935.14 2019-05-01 10:22:31.000 121 33852.77 257.83 17118.31 88888.00 2019-05-01 10:22:32.000 121 33852.81 257.82 17118.29 88888.00 2019-05-01 10:22:33.000 121 33852.85 257.83 17118.25 88888.00 2019-05-01 10:22:34.000 121 33852.86 257.84 17118.24 88888.00 2019-05-01 10:22:35.000 121 33852.86 257.84 17118.27 37935.19 2019-05-01 10:22:36.000 121 33852.84 257.84 17118.30 88888.00 2019-05-01 10:22:37.000 121 33852.86 257.80 17118.30 88888.00 2019-05-01 10:22:38.000 121 33852.87 257.82 17118.31 88888.00 2019-05-01 10:22:39.000 121 33852.85 257.85 17118.28 88888.00 2019-05-01 10:22:40.000 121 33852.86 257.82 17118.32 37935.22 2019-05-01 10:22:41.000 121 33852.90 257.79 17118.29 88888.00 2019-05-01 10:22:42.000 121 33852.87 257.79 17118.29 88888.00 2019-05-01 10:22:43.000 121 33852.87 257.81 17118.28 88888.00 2019-05-01 10:22:44.000 121 33852.92 257.79 17118.28 88888.00 2019-05-01 10:22:45.000 121 33852.91 257.78 17118.26 37935.25 2019-05-01 10:22:46.000 121 33852.90 257.78 17118.25 88888.00 2019-05-01 10:22:47.000 121 33852.90 257.77 17118.26 88888.00 2019-05-01 10:22:48.000 121 33852.87 257.76 17118.25 88888.00 2019-05-01 10:22:49.000 121 33852.90 257.78 17118.25 88888.00 2019-05-01 10:22:50.000 121 33852.89 257.76 17118.26 37935.29 2019-05-01 10:22:51.000 121 33852.92 257.74 17118.30 88888.00 2019-05-01 10:22:52.000 121 33852.88 257.74 17118.29 88888.00 2019-05-01 10:22:53.000 121 33852.92 257.76 17118.23 88888.00 2019-05-01 10:22:54.000 121 33852.91 257.77 17118.24 88888.00 2019-05-01 10:22:55.000 121 33852.95 257.77 17118.26 37935.31 2019-05-01 10:22:56.000 121 33852.89 257.77 17118.26 88888.00 2019-05-01 10:22:57.000 121 33852.86 257.76 17118.26 88888.00 2019-05-01 10:22:58.000 121 33852.88 257.78 17118.30 88888.00 2019-05-01 10:22:59.000 121 33852.91 257.72 17118.26 88888.00 2019-05-01 10:23:00.000 121 33852.91 257.70 17118.27 37935.17 2019-05-01 10:23:01.000 121 33852.90 257.73 17118.26 88888.00 2019-05-01 10:23:02.000 121 33852.94 257.69 17118.28 88888.00 2019-05-01 10:23:03.000 121 33852.94 257.64 17118.27 88888.00 2019-05-01 10:23:04.000 121 33852.95 257.62 17118.29 88888.00 2019-05-01 10:23:05.000 121 33852.96 257.66 17118.30 37935.35 2019-05-01 10:23:06.000 121 33852.96 257.67 17118.28 88888.00 2019-05-01 10:23:07.000 121 33852.92 257.67 17118.23 88888.00 2019-05-01 10:23:08.000 121 33852.91 257.66 17118.25 88888.00 2019-05-01 10:23:09.000 121 33852.89 257.64 17118.26 88888.00 2019-05-01 10:23:10.000 121 33852.93 257.62 17118.25 37935.29 2019-05-01 10:23:11.000 121 33852.97 257.60 17118.29 88888.00 2019-05-01 10:23:12.000 121 33852.95 257.58 17118.30 88888.00 2019-05-01 10:23:13.000 121 33852.96 257.60 17118.24 88888.00 2019-05-01 10:23:14.000 121 33852.99 257.58 17118.20 88888.00 2019-05-01 10:23:15.000 121 33852.95 257.58 17118.22 37935.28 2019-05-01 10:23:16.000 121 33852.95 257.60 17118.29 88888.00 2019-05-01 10:23:17.000 121 33853.00 257.59 17118.31 88888.00 2019-05-01 10:23:18.000 121 33852.98 257.53 17118.29 88888.00 2019-05-01 10:23:19.000 121 33853.01 257.49 17118.29 88888.00 2019-05-01 10:23:20.000 121 33853.02 257.48 17118.29 37935.46 2019-05-01 10:23:21.000 121 33853.07 257.53 17118.24 88888.00 2019-05-01 10:23:22.000 121 33853.08 257.51 17118.24 88888.00 2019-05-01 10:23:23.000 121 33853.04 257.52 17118.27 88888.00 2019-05-01 10:23:24.000 121 33853.05 257.53 17118.29 88888.00 2019-05-01 10:23:25.000 121 33853.09 257.49 17118.30 37935.39 2019-05-01 10:23:26.000 121 33853.10 257.49 17118.34 88888.00 2019-05-01 10:23:27.000 121 33853.12 257.46 17118.34 88888.00 2019-05-01 10:23:28.000 121 33853.14 257.45 17118.31 88888.00 2019-05-01 10:23:29.000 121 33853.15 257.44 17118.30 88888.00 2019-05-01 10:23:30.000 121 33853.13 257.42 17118.30 37935.48 2019-05-01 10:23:31.000 121 33853.17 257.44 17118.30 88888.00 2019-05-01 10:23:32.000 121 33853.17 257.39 17118.33 88888.00 2019-05-01 10:23:33.000 121 33853.17 257.40 17118.37 88888.00 2019-05-01 10:23:34.000 121 33853.18 257.38 17118.34 88888.00 2019-05-01 10:23:35.000 121 33853.23 257.39 17118.30 37935.47 2019-05-01 10:23:36.000 121 33853.23 257.39 17118.31 88888.00 2019-05-01 10:23:37.000 121 33853.20 257.39 17118.32 88888.00 2019-05-01 10:23:38.000 121 33853.22 257.35 17118.29 88888.00 2019-05-01 10:23:39.000 121 33853.22 257.32 17118.23 88888.00 2019-05-01 10:23:40.000 121 33853.23 257.30 17118.23 37935.47 2019-05-01 10:23:41.000 121 33853.22 257.30 17118.26 88888.00 2019-05-01 10:23:42.000 121 33853.21 257.28 17118.28 88888.00 2019-05-01 10:23:43.000 121 33853.23 257.31 17118.32 88888.00 2019-05-01 10:23:44.000 121 33853.26 257.32 17118.33 88888.00 2019-05-01 10:23:45.000 121 33853.26 257.27 17118.35 37935.55 2019-05-01 10:23:46.000 121 33853.25 257.21 17118.32 88888.00 2019-05-01 10:23:47.000 121 33853.25 257.22 17118.35 88888.00 2019-05-01 10:23:48.000 121 33853.26 257.22 17118.32 88888.00 2019-05-01 10:23:49.000 121 33853.28 257.22 17118.30 88888.00 2019-05-01 10:23:50.000 121 33853.31 257.21 17118.32 37935.54 2019-05-01 10:23:51.000 121 33853.29 257.18 17118.30 88888.00 2019-05-01 10:23:52.000 121 33853.27 257.17 17118.31 88888.00 2019-05-01 10:23:53.000 121 33853.26 257.13 17118.35 88888.00 2019-05-01 10:23:54.000 121 33853.28 257.12 17118.39 88888.00 2019-05-01 10:23:55.000 121 33853.33 257.12 17118.45 37935.65 2019-05-01 10:23:56.000 121 33853.30 257.12 17118.42 88888.00 2019-05-01 10:23:57.000 121 33853.34 257.16 17118.38 88888.00 2019-05-01 10:23:58.000 121 33853.39 257.17 17118.35 88888.00 2019-05-01 10:23:59.000 121 33853.40 257.19 17118.38 88888.00 2019-05-01 10:24:00.000 121 33853.38 257.19 17118.39 37935.68 2019-05-01 10:24:01.000 121 33853.37 257.19 17118.39 88888.00 2019-05-01 10:24:02.000 121 33853.37 257.18 17118.39 88888.00 2019-05-01 10:24:03.000 121 33853.37 257.13 17118.37 88888.00 2019-05-01 10:24:04.000 121 33853.39 257.11 17118.35 88888.00 2019-05-01 10:24:05.000 121 33853.41 257.12 17118.33 37935.69 2019-05-01 10:24:06.000 121 33853.42 257.10 17118.30 88888.00 2019-05-01 10:24:07.000 121 33853.41 257.09 17118.30 88888.00 2019-05-01 10:24:08.000 121 33853.45 257.08 17118.34 88888.00 2019-05-01 10:24:09.000 121 33853.42 257.06 17118.36 88888.00 2019-05-01 10:24:10.000 121 33853.40 257.02 17118.36 37935.76 2019-05-01 10:24:11.000 121 33853.39 257.02 17118.38 88888.00 2019-05-01 10:24:12.000 121 33853.40 257.01 17118.39 88888.00 2019-05-01 10:24:13.000 121 33853.40 257.01 17118.41 88888.00 2019-05-01 10:24:14.000 121 33853.41 257.02 17118.37 88888.00 2019-05-01 10:24:15.000 121 33853.43 257.06 17118.34 37935.61 2019-05-01 10:24:16.000 121 33853.37 257.07 17118.37 88888.00 2019-05-01 10:24:17.000 121 33853.38 257.05 17118.35 88888.00 2019-05-01 10:24:18.000 121 33853.37 257.07 17118.34 88888.00 2019-05-01 10:24:19.000 121 33853.38 257.07 17118.36 88888.00 2019-05-01 10:24:20.000 121 33853.39 257.06 17118.36 37935.63 2019-05-01 10:24:21.000 121 33853.41 257.06 17118.36 88888.00 2019-05-01 10:24:22.000 121 33853.38 257.05 17118.35 88888.00 2019-05-01 10:24:23.000 121 33853.43 256.98 17118.33 88888.00 2019-05-01 10:24:24.000 121 33853.42 256.96 17118.34 88888.00 2019-05-01 10:24:25.000 121 33853.43 256.95 17118.34 37935.68 2019-05-01 10:24:26.000 121 33853.43 256.91 17118.33 88888.00 2019-05-01 10:24:27.000 121 33853.45 256.86 17118.33 88888.00 2019-05-01 10:24:28.000 121 33853.48 256.88 17118.33 88888.00 2019-05-01 10:24:29.000 121 33853.49 256.82 17118.30 88888.00 2019-05-01 10:24:30.000 121 33853.50 256.84 17118.29 37935.60 2019-05-01 10:24:31.000 121 33853.49 256.87 17118.29 88888.00 2019-05-01 10:24:32.000 121 33853.47 256.86 17118.28 88888.00 2019-05-01 10:24:33.000 121 33853.52 256.89 17118.33 88888.00 2019-05-01 10:24:34.000 121 33853.51 256.85 17118.32 88888.00 2019-05-01 10:24:35.000 121 33853.54 256.84 17118.32 37935.68 2019-05-01 10:24:36.000 121 33853.54 256.83 17118.31 88888.00 2019-05-01 10:24:37.000 121 33853.52 256.82 17118.31 88888.00 2019-05-01 10:24:38.000 121 33853.51 256.79 17118.30 88888.00 2019-05-01 10:24:39.000 121 33853.53 256.80 17118.29 88888.00 2019-05-01 10:24:40.000 121 33853.54 256.81 17118.32 37935.73 2019-05-01 10:24:41.000 121 33853.54 256.79 17118.34 88888.00 2019-05-01 10:24:42.000 121 33853.52 256.79 17118.33 88888.00 2019-05-01 10:24:43.000 121 33853.50 256.74 17118.28 88888.00 2019-05-01 10:24:44.000 121 33853.47 256.75 17118.28 88888.00 2019-05-01 10:24:45.000 121 33853.49 256.73 17118.31 37935.66 2019-05-01 10:24:46.000 121 33853.47 256.72 17118.33 88888.00 2019-05-01 10:24:47.000 121 33853.48 256.69 17118.28 88888.00 2019-05-01 10:24:48.000 121 33853.47 256.72 17118.29 88888.00 2019-05-01 10:24:49.000 121 33853.47 256.71 17118.31 88888.00 2019-05-01 10:24:50.000 121 33853.46 256.73 17118.28 37935.61 2019-05-01 10:24:51.000 121 33853.46 256.74 17118.26 88888.00 2019-05-01 10:24:52.000 121 33853.45 256.76 17118.29 88888.00 2019-05-01 10:24:53.000 121 33853.48 256.77 17118.30 88888.00 2019-05-01 10:24:54.000 121 33853.48 256.75 17118.32 88888.00 2019-05-01 10:24:55.000 121 33853.48 256.76 17118.32 37935.66 2019-05-01 10:24:56.000 121 33853.48 256.73 17118.26 88888.00 2019-05-01 10:24:57.000 121 33853.48 256.72 17118.26 88888.00 2019-05-01 10:24:58.000 121 33853.46 256.72 17118.22 88888.00 2019-05-01 10:24:59.000 121 33853.47 256.73 17118.28 88888.00 2019-05-01 10:25:00.000 121 33853.47 256.75 17118.31 37935.72 2019-05-01 10:25:01.000 121 33853.46 256.75 17118.30 88888.00 2019-05-01 10:25:02.000 121 33853.47 256.74 17118.32 88888.00 2019-05-01 10:25:03.000 121 33853.45 256.72 17118.33 88888.00 2019-05-01 10:25:04.000 121 33853.43 256.71 17118.34 88888.00 2019-05-01 10:25:05.000 121 33853.47 256.72 17118.36 37935.70 2019-05-01 10:25:06.000 121 33853.43 256.70 17118.36 88888.00 2019-05-01 10:25:07.000 121 33853.43 256.63 17118.37 88888.00 2019-05-01 10:25:08.000 121 33853.47 256.65 17118.34 88888.00 2019-05-01 10:25:09.000 121 33853.50 256.64 17118.33 88888.00 2019-05-01 10:25:10.000 121 33853.43 256.63 17118.35 37935.64 2019-05-01 10:25:11.000 121 33853.43 256.62 17118.40 88888.00 2019-05-01 10:25:12.000 121 33853.44 256.61 17118.38 88888.00 2019-05-01 10:25:13.000 121 33853.43 256.66 17118.38 88888.00 2019-05-01 10:25:14.000 121 33853.41 256.63 17118.40 88888.00 2019-05-01 10:25:15.000 121 33853.40 256.65 17118.33 37935.56 2019-05-01 10:25:16.000 121 33853.36 256.65 17118.32 88888.00 2019-05-01 10:25:17.000 121 33853.35 256.63 17118.32 88888.00 2019-05-01 10:25:18.000 121 33853.34 256.62 17118.30 88888.00 2019-05-01 10:25:19.000 121 33853.33 256.60 17118.32 88888.00 2019-05-01 10:25:20.000 121 33853.39 256.59 17118.36 37935.72 2019-05-01 10:25:21.000 121 33853.42 256.57 17118.35 88888.00 2019-05-01 10:25:22.000 121 33853.44 256.55 17118.32 88888.00 2019-05-01 10:25:23.000 121 33853.41 256.55 17118.31 88888.00 2019-05-01 10:25:24.000 121 33853.41 256.53 17118.31 88888.00 2019-05-01 10:25:25.000 121 33853.41 256.52 17118.36 37935.68 2019-05-01 10:25:26.000 121 33853.40 256.51 17118.34 88888.00 2019-05-01 10:25:27.000 121 33853.42 256.48 17118.34 88888.00 2019-05-01 10:25:28.000 121 33853.38 256.50 17118.32 88888.00 2019-05-01 10:25:29.000 121 33853.38 256.55 17118.32 88888.00 2019-05-01 10:25:30.000 121 33853.36 256.54 17118.32 37935.63 2019-05-01 10:25:31.000 121 33853.37 256.51 17118.30 88888.00 2019-05-01 10:25:32.000 121 33853.38 256.50 17118.31 88888.00 2019-05-01 10:25:33.000 121 33853.38 256.47 17118.31 88888.00 2019-05-01 10:25:34.000 121 33853.38 256.46 17118.28 88888.00 2019-05-01 10:25:35.000 121 33853.40 256.44 17118.34 37935.56 2019-05-01 10:25:36.000 121 33853.39 256.43 17118.35 88888.00 2019-05-01 10:25:37.000 121 33853.42 256.42 17118.33 88888.00 2019-05-01 10:25:38.000 121 33853.48 256.42 17118.31 88888.00 2019-05-01 10:25:39.000 121 33853.48 256.41 17118.35 88888.00 2019-05-01 10:25:40.000 121 33853.46 256.41 17118.37 37935.63 2019-05-01 10:25:41.000 121 33853.41 256.39 17118.39 88888.00 2019-05-01 10:25:42.000 121 33853.39 256.44 17118.40 88888.00 2019-05-01 10:25:43.000 121 33853.36 256.46 17118.40 88888.00 2019-05-01 10:25:44.000 121 33853.38 256.43 17118.39 88888.00 2019-05-01 10:25:45.000 121 33853.40 256.46 17118.42 37935.57 2019-05-01 10:25:46.000 121 33853.36 256.46 17118.39 88888.00 2019-05-01 10:25:47.000 121 33853.34 256.43 17118.35 88888.00 2019-05-01 10:25:48.000 121 33853.35 256.40 17118.37 88888.00 2019-05-01 10:25:49.000 121 33853.37 256.41 17118.38 88888.00 2019-05-01 10:25:50.000 121 33853.38 256.38 17118.41 37935.73 2019-05-01 10:25:51.000 121 33853.40 256.36 17118.40 88888.00 2019-05-01 10:25:52.000 121 33853.41 256.41 17118.38 88888.00 2019-05-01 10:25:53.000 121 33853.41 256.41 17118.39 88888.00 2019-05-01 10:25:54.000 121 33853.44 256.36 17118.36 88888.00 2019-05-01 10:25:55.000 121 33853.41 256.30 17118.34 37935.68 2019-05-01 10:25:56.000 121 33853.41 256.33 17118.38 88888.00 2019-05-01 10:25:57.000 121 33853.40 256.34 17118.37 88888.00 2019-05-01 10:25:58.000 121 33853.42 256.34 17118.33 88888.00 2019-05-01 10:25:59.000 121 33853.47 256.33 17118.35 88888.00 2019-05-01 10:26:00.000 121 33853.51 256.34 17118.36 37935.57 2019-05-01 10:26:01.000 121 33853.48 256.38 17118.37 88888.00 2019-05-01 10:26:02.000 121 33853.49 256.38 17118.37 88888.00 2019-05-01 10:26:03.000 121 33853.47 256.36 17118.34 88888.00 2019-05-01 10:26:04.000 121 33853.46 256.41 17118.36 88888.00 2019-05-01 10:26:05.000 121 33853.47 256.40 17118.35 37935.75 2019-05-01 10:26:06.000 121 33853.46 256.38 17118.38 88888.00 2019-05-01 10:26:07.000 121 33853.50 256.38 17118.35 88888.00 2019-05-01 10:26:08.000 121 33853.51 256.37 17118.36 88888.00 2019-05-01 10:26:09.000 121 33853.48 256.37 17118.38 88888.00 2019-05-01 10:26:10.000 121 33853.49 256.33 17118.37 37935.71 2019-05-01 10:26:11.000 121 33853.53 256.35 17118.38 88888.00 2019-05-01 10:26:12.000 121 33853.49 256.37 17118.39 88888.00 2019-05-01 10:26:13.000 121 33853.48 256.35 17118.36 88888.00 2019-05-01 10:26:14.000 121 33853.47 256.34 17118.32 88888.00 2019-05-01 10:26:15.000 121 33853.46 256.33 17118.37 37935.71 2019-05-01 10:26:16.000 121 33853.48 256.34 17118.39 88888.00 2019-05-01 10:26:17.000 121 33853.45 256.34 17118.40 88888.00 2019-05-01 10:26:18.000 121 33853.43 256.32 17118.37 88888.00 2019-05-01 10:26:19.000 121 33853.43 256.34 17118.36 88888.00 2019-05-01 10:26:20.000 121 33853.42 256.28 17118.33 37935.69 2019-05-01 10:26:21.000 121 33853.43 256.29 17118.34 88888.00 2019-05-01 10:26:22.000 121 33853.47 256.29 17118.38 88888.00 2019-05-01 10:26:23.000 121 33853.48 256.28 17118.41 88888.00 2019-05-01 10:26:24.000 121 33853.44 256.30 17118.41 88888.00 2019-05-01 10:26:25.000 121 33853.45 256.30 17118.37 37935.66 2019-05-01 10:26:26.000 121 33853.42 256.27 17118.37 88888.00 2019-05-01 10:26:27.000 121 33853.44 256.29 17118.33 88888.00 2019-05-01 10:26:28.000 121 33853.49 256.30 17118.33 88888.00 2019-05-01 10:26:29.000 121 33853.46 256.25 17118.35 88888.00 2019-05-01 10:26:30.000 121 33853.45 256.26 17118.35 37935.78 2019-05-01 10:26:31.000 121 33853.45 256.27 17118.29 88888.00 2019-05-01 10:26:32.000 121 33853.45 256.32 17118.34 88888.00 2019-05-01 10:26:33.000 121 33853.46 256.28 17118.38 88888.00 2019-05-01 10:26:34.000 121 33853.50 256.27 17118.37 88888.00 2019-05-01 10:26:35.000 121 33853.50 256.30 17118.35 37935.76 2019-05-01 10:26:36.000 121 33853.48 256.30 17118.37 88888.00 2019-05-01 10:26:37.000 121 33853.50 256.26 17118.40 88888.00 2019-05-01 10:26:38.000 121 33853.49 256.29 17118.38 88888.00 2019-05-01 10:26:39.000 121 33853.49 256.30 17118.39 88888.00 2019-05-01 10:26:40.000 121 33853.47 256.26 17118.32 37935.66 2019-05-01 10:26:41.000 121 33853.49 256.27 17118.37 88888.00 2019-05-01 10:26:42.000 121 33853.51 256.27 17118.38 88888.00 2019-05-01 10:26:43.000 121 33853.52 256.27 17118.39 88888.00 2019-05-01 10:26:44.000 121 33853.49 256.26 17118.43 88888.00 2019-05-01 10:26:45.000 121 33853.49 256.19 17118.38 37935.73 2019-05-01 10:26:46.000 121 33853.49 256.20 17118.38 88888.00 2019-05-01 10:26:47.000 121 33853.48 256.19 17118.38 88888.00 2019-05-01 10:26:48.000 121 33853.47 256.20 17118.39 88888.00 2019-05-01 10:26:49.000 121 33853.47 256.22 17118.39 88888.00 2019-05-01 10:26:50.000 121 33853.48 256.20 17118.32 37935.80 2019-05-01 10:26:51.000 121 33853.52 256.25 17118.35 88888.00 2019-05-01 10:26:52.000 121 33853.51 256.25 17118.34 88888.00 2019-05-01 10:26:53.000 121 33853.50 256.26 17118.34 88888.00 2019-05-01 10:26:54.000 121 33853.46 256.20 17118.30 88888.00 2019-05-01 10:26:55.000 121 33853.47 256.19 17118.30 37935.69 2019-05-01 10:26:56.000 121 33853.47 256.21 17118.33 88888.00 2019-05-01 10:26:57.000 121 33853.46 256.18 17118.35 88888.00 2019-05-01 10:26:58.000 121 33853.48 256.19 17118.38 88888.00 2019-05-01 10:26:59.000 121 33853.49 256.21 17118.37 88888.00 2019-05-01 10:27:00.000 121 33853.51 256.24 17118.36 37935.69 2019-05-01 10:27:01.000 121 33853.49 256.20 17118.34 88888.00 2019-05-01 10:27:02.000 121 33853.45 256.17 17118.36 88888.00 2019-05-01 10:27:03.000 121 33853.42 256.16 17118.36 88888.00 2019-05-01 10:27:04.000 121 33853.43 256.18 17118.34 88888.00 2019-05-01 10:27:05.000 121 33853.43 256.22 17118.32 37935.61 2019-05-01 10:27:06.000 121 33853.42 256.21 17118.35 88888.00 2019-05-01 10:27:07.000 121 33853.42 256.18 17118.34 88888.00 2019-05-01 10:27:08.000 121 33853.44 256.25 17118.31 88888.00 2019-05-01 10:27:09.000 121 33853.42 256.28 17118.33 88888.00 2019-05-01 10:27:10.000 121 33853.43 256.25 17118.33 37935.73 2019-05-01 10:27:11.000 121 33853.45 256.20 17118.37 88888.00 2019-05-01 10:27:12.000 121 33853.45 256.21 17118.40 88888.00 2019-05-01 10:27:13.000 121 33853.44 256.23 17118.37 88888.00 2019-05-01 10:27:14.000 121 33853.47 256.23 17118.37 88888.00 2019-05-01 10:27:15.000 121 33853.51 256.23 17118.38 37935.71 2019-05-01 10:27:16.000 121 33853.48 256.22 17118.35 88888.00 2019-05-01 10:27:17.000 121 33853.48 256.20 17118.35 88888.00 2019-05-01 10:27:18.000 121 33853.50 256.18 17118.36 88888.00 2019-05-01 10:27:19.000 121 33853.53 256.20 17118.38 88888.00 2019-05-01 10:27:20.000 121 33853.49 256.19 17118.37 37935.71 2019-05-01 10:27:21.000 121 33853.50 256.18 17118.40 88888.00 2019-05-01 10:27:22.000 121 33853.50 256.21 17118.40 88888.00 2019-05-01 10:27:23.000 121 33853.49 256.17 17118.38 88888.00 2019-05-01 10:27:24.000 121 33853.48 256.18 17118.35 88888.00 2019-05-01 10:27:25.000 121 33853.49 256.15 17118.35 37935.78 2019-05-01 10:27:26.000 121 33853.49 256.13 17118.32 88888.00 2019-05-01 10:27:27.000 121 33853.46 256.16 17118.31 88888.00 2019-05-01 10:27:28.000 121 33853.45 256.19 17118.33 88888.00 2019-05-01 10:27:29.000 121 33853.50 256.18 17118.29 88888.00 2019-05-01 10:27:30.000 121 33853.52 256.17 17118.30 37935.71 2019-05-01 10:27:31.000 121 33853.50 256.16 17118.30 88888.00 2019-05-01 10:27:32.000 121 33853.54 256.17 17118.30 88888.00 2019-05-01 10:27:33.000 121 33853.51 256.17 17118.30 88888.00 2019-05-01 10:27:34.000 121 33853.47 256.17 17118.27 88888.00 2019-05-01 10:27:35.000 121 33853.47 256.15 17118.27 37935.73 2019-05-01 10:27:36.000 121 33853.48 256.14 17118.27 88888.00 2019-05-01 10:27:37.000 121 33853.53 256.14 17118.27 88888.00 2019-05-01 10:27:38.000 121 33853.53 256.13 17118.25 88888.00 2019-05-01 10:27:39.000 121 33853.52 256.12 17118.22 88888.00 2019-05-01 10:27:40.000 121 33853.53 256.16 17118.24 37935.79 2019-05-01 10:27:41.000 121 33853.52 256.17 17118.22 88888.00 2019-05-01 10:27:42.000 121 33853.50 256.17 17118.28 88888.00 2019-05-01 10:27:43.000 121 33853.55 256.23 17118.33 88888.00 2019-05-01 10:27:44.000 121 33853.56 256.21 17118.33 88888.00 2019-05-01 10:27:45.000 121 33853.55 256.21 17118.30 37935.78 2019-05-01 10:27:46.000 121 33853.55 256.17 17118.29 88888.00 2019-05-01 10:27:47.000 121 33853.54 256.16 17118.34 88888.00 2019-05-01 10:27:48.000 121 33853.53 256.13 17118.28 88888.00 2019-05-01 10:27:49.000 121 33853.57 256.17 17118.28 88888.00 2019-05-01 10:27:50.000 121 33853.59 256.19 17118.28 37935.73 2019-05-01 10:27:51.000 121 33853.59 256.16 17118.29 88888.00 2019-05-01 10:27:52.000 121 33853.62 256.17 17118.31 88888.00 2019-05-01 10:27:53.000 121 33853.62 256.13 17118.31 88888.00 2019-05-01 10:27:54.000 121 33853.58 256.12 17118.32 88888.00 2019-05-01 10:27:55.000 121 33853.51 256.13 17118.31 37935.78 2019-05-01 10:27:56.000 121 33853.51 256.14 17118.31 88888.00 2019-05-01 10:27:57.000 121 33853.52 256.14 17118.30 88888.00 2019-05-01 10:27:58.000 121 33853.52 256.15 17118.28 88888.00 2019-05-01 10:27:59.000 121 33853.54 256.16 17118.33 88888.00 2019-05-01 10:28:00.000 121 33853.53 256.19 17118.30 37935.82 2019-05-01 10:28:01.000 121 33853.55 256.23 17118.29 88888.00 2019-05-01 10:28:02.000 121 33853.52 256.20 17118.26 88888.00 2019-05-01 10:28:03.000 121 33853.52 256.18 17118.28 88888.00 2019-05-01 10:28:04.000 121 33853.50 256.16 17118.28 88888.00 2019-05-01 10:28:05.000 121 33853.49 256.16 17118.32 37935.83 2019-05-01 10:28:06.000 121 33853.47 256.15 17118.32 88888.00 2019-05-01 10:28:07.000 121 33853.43 256.15 17118.33 88888.00 2019-05-01 10:28:08.000 121 33853.47 256.17 17118.37 88888.00 2019-05-01 10:28:09.000 121 33853.44 256.21 17118.32 88888.00 2019-05-01 10:28:10.000 121 33853.43 256.26 17118.31 37935.70 2019-05-01 10:28:11.000 121 33853.46 256.26 17118.34 88888.00 2019-05-01 10:28:12.000 121 33853.49 256.29 17118.38 88888.00 2019-05-01 10:28:13.000 121 33853.49 256.30 17118.34 88888.00 2019-05-01 10:28:14.000 121 33853.48 256.28 17118.31 88888.00 2019-05-01 10:28:15.000 121 33853.48 256.24 17118.33 37935.82 2019-05-01 10:28:16.000 121 33853.46 256.21 17118.29 88888.00 2019-05-01 10:28:17.000 121 33853.47 256.22 17118.30 88888.00 2019-05-01 10:28:18.000 121 33853.53 256.23 17118.31 88888.00 2019-05-01 10:28:19.000 121 33853.56 256.23 17118.37 88888.00 2019-05-01 10:28:20.000 121 33853.55 256.26 17118.33 37935.80 2019-05-01 10:28:21.000 121 33853.60 256.27 17118.31 88888.00 2019-05-01 10:28:22.000 121 33853.58 256.23 17118.30 88888.00 2019-05-01 10:28:23.000 121 33853.60 256.22 17118.34 88888.00 2019-05-01 10:28:24.000 121 33853.62 256.23 17118.34 88888.00 2019-05-01 10:28:25.000 121 33853.64 256.19 17118.30 37935.85 2019-05-01 10:28:26.000 121 33853.64 256.17 17118.28 88888.00 2019-05-01 10:28:27.000 121 33853.64 256.19 17118.29 88888.00 2019-05-01 10:28:28.000 121 33853.67 256.18 17118.31 88888.00 2019-05-01 10:28:29.000 121 33853.69 256.19 17118.31 88888.00 2019-05-01 10:28:30.000 121 33853.65 256.18 17118.27 37935.85 2019-05-01 10:28:31.000 121 33853.64 256.18 17118.27 88888.00 2019-05-01 10:28:32.000 121 33853.67 256.20 17118.30 88888.00 2019-05-01 10:28:33.000 121 33853.67 256.21 17118.29 88888.00 2019-05-01 10:28:34.000 121 33853.64 256.16 17118.30 88888.00 2019-05-01 10:28:35.000 121 33853.63 256.14 17118.28 37935.89 2019-05-01 10:28:36.000 121 33853.60 256.12 17118.25 88888.00 2019-05-01 10:28:37.000 121 33853.60 256.15 17118.28 88888.00 2019-05-01 10:28:38.000 121 33853.62 256.12 17118.25 88888.00 2019-05-01 10:28:39.000 121 33853.64 256.11 17118.25 88888.00 2019-05-01 10:28:40.000 121 33853.64 256.11 17118.24 37935.89 2019-05-01 10:28:41.000 121 33853.64 256.10 17118.26 88888.00 2019-05-01 10:28:42.000 121 33853.65 256.07 17118.26 88888.00 2019-05-01 10:28:43.000 121 33853.67 256.09 17118.25 88888.00 2019-05-01 10:28:44.000 121 33853.71 256.10 17118.27 88888.00 2019-05-01 10:28:45.000 121 33853.71 256.12 17118.24 37935.87 2019-05-01 10:28:46.000 121 33853.70 256.12 17118.24 88888.00 2019-05-01 10:28:47.000 121 33853.71 256.15 17118.27 88888.00 2019-05-01 10:28:48.000 121 33853.72 256.19 17118.28 88888.00 2019-05-01 10:28:49.000 121 33853.72 256.15 17118.27 88888.00 2019-05-01 10:28:50.000 121 33853.72 256.16 17118.22 37935.88 2019-05-01 10:28:51.000 121 33853.72 256.18 17118.26 88888.00 2019-05-01 10:28:52.000 121 33853.76 256.17 17118.27 88888.00 2019-05-01 10:28:53.000 121 33853.76 256.16 17118.23 88888.00 2019-05-01 10:28:54.000 121 33853.75 256.13 17118.27 88888.00 2019-05-01 10:28:55.000 121 33853.76 256.11 17118.28 37935.90 2019-05-01 10:28:56.000 121 33853.79 256.12 17118.24 88888.00 2019-05-01 10:28:57.000 121 33853.78 256.12 17118.27 88888.00 2019-05-01 10:28:58.000 121 33853.79 256.11 17118.30 88888.00 2019-05-01 10:28:59.000 121 33853.79 256.12 17118.31 88888.00 2019-05-01 10:29:00.000 121 33853.79 256.09 17118.29 37935.97 2019-05-01 10:29:01.000 121 33853.79 256.10 17118.30 88888.00 2019-05-01 10:29:02.000 121 33853.77 256.06 17118.23 88888.00 2019-05-01 10:29:03.000 121 33853.73 256.11 17118.25 88888.00 2019-05-01 10:29:04.000 121 33853.75 256.12 17118.25 88888.00 2019-05-01 10:29:05.000 121 33853.79 256.10 17118.30 37935.94 2019-05-01 10:29:06.000 121 33853.83 256.09 17118.30 88888.00 2019-05-01 10:29:07.000 121 33853.78 256.06 17118.25 88888.00 2019-05-01 10:29:08.000 121 33853.81 256.07 17118.21 88888.00 2019-05-01 10:29:09.000 121 33853.84 256.07 17118.23 88888.00 2019-05-01 10:29:10.000 121 33853.88 256.10 17118.27 37936.04 2019-05-01 10:29:11.000 121 33853.88 256.13 17118.25 88888.00 2019-05-01 10:29:12.000 121 33853.86 256.14 17118.22 88888.00 2019-05-01 10:29:13.000 121 33853.87 256.12 17118.24 88888.00 2019-05-01 10:29:14.000 121 33853.90 256.10 17118.26 88888.00 2019-05-01 10:29:15.000 121 33853.89 256.09 17118.24 37935.98 2019-05-01 10:29:16.000 121 33853.88 256.10 17118.25 88888.00 2019-05-01 10:29:17.000 121 33853.90 256.08 17118.31 88888.00 2019-05-01 10:29:18.000 121 33853.91 256.05 17118.26 88888.00 2019-05-01 10:29:19.000 121 33853.88 256.04 17118.26 88888.00 2019-05-01 10:29:20.000 121 33853.88 256.04 17118.25 37936.04 2019-05-01 10:29:21.000 121 33853.89 256.03 17118.24 88888.00 2019-05-01 10:29:22.000 121 33853.91 256.03 17118.21 88888.00 2019-05-01 10:29:23.000 121 33853.92 256.03 17118.22 88888.00 2019-05-01 10:29:24.000 121 33853.89 256.03 17118.20 88888.00 2019-05-01 10:29:25.000 121 33853.93 256.03 17118.22 37935.99 2019-05-01 10:29:26.000 121 33853.92 256.04 17118.23 88888.00 2019-05-01 10:29:27.000 121 33853.94 256.10 17118.22 88888.00 2019-05-01 10:29:28.000 121 33853.95 256.10 17118.24 88888.00 2019-05-01 10:29:29.000 121 33853.92 256.08 17118.21 88888.00 2019-05-01 10:29:30.000 121 33853.88 256.06 17118.21 37935.97 2019-05-01 10:29:31.000 121 33853.89 256.06 17118.25 88888.00 2019-05-01 10:29:32.000 121 33853.92 256.11 17118.24 88888.00 2019-05-01 10:29:33.000 121 33853.93 256.09 17118.17 88888.00 2019-05-01 10:29:34.000 121 33853.93 256.06 17118.18 88888.00 2019-05-01 10:29:35.000 121 33853.92 256.09 17118.17 37936.15 2019-05-01 10:29:36.000 121 33853.92 256.09 17118.17 88888.00 2019-05-01 10:29:37.000 121 33853.88 256.08 17118.16 88888.00 2019-05-01 10:29:38.000 121 33853.89 256.11 17118.16 88888.00 2019-05-01 10:29:39.000 121 33853.90 256.13 17118.19 88888.00 2019-05-01 10:29:40.000 121 33853.89 256.12 17118.16 37936.06 2019-05-01 10:29:41.000 121 33853.91 256.10 17118.18 88888.00 2019-05-01 10:29:42.000 121 33853.92 256.10 17118.20 88888.00 2019-05-01 10:29:43.000 121 33853.90 256.14 17118.24 88888.00 2019-05-01 10:29:44.000 121 33853.91 256.14 17118.21 88888.00 2019-05-01 10:29:45.000 121 33853.94 256.14 17118.23 37936.02 2019-05-01 10:29:46.000 121 33853.95 256.17 17118.21 88888.00 2019-05-01 10:29:47.000 121 33853.97 256.13 17118.19 88888.00 2019-05-01 10:29:48.000 121 33853.97 256.11 17118.19 88888.00 2019-05-01 10:29:49.000 121 33853.96 256.09 17118.22 88888.00 2019-05-01 10:29:50.000 121 33853.95 256.11 17118.22 37936.07 2019-05-01 10:29:51.000 121 33853.95 256.09 17118.20 88888.00 2019-05-01 10:29:52.000 121 33853.94 256.09 17118.20 88888.00 2019-05-01 10:29:53.000 121 33853.94 256.12 17118.16 88888.00 2019-05-01 10:29:54.000 121 33853.96 256.07 17118.21 88888.00 2019-05-01 10:29:55.000 121 33853.97 256.09 17118.21 37936.11 2019-05-01 10:29:56.000 121 33853.97 256.07 17118.20 88888.00 2019-05-01 10:29:57.000 121 33854.05 256.09 17118.21 88888.00 2019-05-01 10:29:58.000 121 33854.03 256.08 17118.16 88888.00 2019-05-01 10:29:59.000 121 33854.00 256.07 17118.15 88888.00 2019-05-01 10:30:00.000 121 33853.98 256.06 17118.18 37936.23 2019-05-01 10:30:01.000 121 33854.00 256.02 17118.22 88888.00 2019-05-01 10:30:02.000 121 33854.02 255.99 17118.20 88888.00 2019-05-01 10:30:03.000 121 33853.98 255.99 17118.17 88888.00 2019-05-01 10:30:04.000 121 33853.96 256.06 17118.15 88888.00 2019-05-01 10:30:05.000 121 33853.94 256.10 17118.10 37936.14 2019-05-01 10:30:06.000 121 33853.92 256.10 17118.08 88888.00 2019-05-01 10:30:07.000 121 33853.95 256.10 17118.10 88888.00 2019-05-01 10:30:08.000 121 33853.96 256.10 17118.16 88888.00 2019-05-01 10:30:09.000 121 33853.96 256.08 17118.18 88888.00 2019-05-01 10:30:10.000 121 33853.98 256.09 17118.19 37936.16 2019-05-01 10:30:11.000 121 33853.96 256.10 17118.16 88888.00 2019-05-01 10:30:12.000 121 33853.99 256.14 17118.18 88888.00 2019-05-01 10:30:13.000 121 33854.01 256.12 17118.19 88888.00 2019-05-01 10:30:14.000 121 33853.98 256.08 17118.16 88888.00 2019-05-01 10:30:15.000 121 33854.01 256.08 17118.13 37936.13 2019-05-01 10:30:16.000 121 33854.06 256.04 17118.15 88888.00 2019-05-01 10:30:17.000 121 33854.06 256.03 17118.16 88888.00 2019-05-01 10:30:18.000 121 33854.08 256.04 17118.20 88888.00 2019-05-01 10:30:19.000 121 33854.11 256.04 17118.17 88888.00 2019-05-01 10:30:20.000 121 33854.11 256.01 17118.18 37936.19 2019-05-01 10:30:21.000 121 33854.10 256.03 17118.19 88888.00 2019-05-01 10:30:22.000 121 33854.10 256.01 17118.16 88888.00 2019-05-01 10:30:23.000 121 33854.05 256.05 17118.11 88888.00 2019-05-01 10:30:24.000 121 33854.04 256.01 17118.09 88888.00 2019-05-01 10:30:25.000 121 33854.03 256.03 17118.16 37936.30 2019-05-01 10:30:26.000 121 33854.06 256.07 17118.16 88888.00 2019-05-01 10:30:27.000 121 33854.04 256.08 17118.13 88888.00 2019-05-01 10:30:28.000 121 33854.06 256.10 17118.11 88888.00 2019-05-01 10:30:29.000 121 33854.09 256.05 17118.13 88888.00 2019-05-01 10:30:30.000 121 33854.09 256.03 17118.17 37936.27 2019-05-01 10:30:31.000 121 33854.10 256.01 17118.17 88888.00 2019-05-01 10:30:32.000 121 33854.09 255.99 17118.15 88888.00 2019-05-01 10:30:33.000 121 33854.11 256.02 17118.17 88888.00 2019-05-01 10:30:34.000 121 33854.11 256.03 17118.18 88888.00 2019-05-01 10:30:35.000 121 33854.13 256.01 17118.13 37936.21 2019-05-01 10:30:36.000 121 33854.10 255.99 17118.09 88888.00 2019-05-01 10:30:37.000 121 33854.10 256.00 17118.09 88888.00 2019-05-01 10:30:38.000 121 33854.08 256.03 17118.07 88888.00 2019-05-01 10:30:39.000 121 33854.10 256.00 17118.08 88888.00 2019-05-01 10:30:40.000 121 33854.13 256.01 17118.13 37936.28 2019-05-01 10:30:41.000 121 33854.13 256.00 17118.16 88888.00 2019-05-01 10:30:42.000 121 33854.13 256.03 17118.16 88888.00 2019-05-01 10:30:43.000 121 33854.17 256.06 17118.18 88888.00 2019-05-01 10:30:44.000 121 33854.18 256.04 17118.20 88888.00 2019-05-01 10:30:45.000 121 33854.17 256.01 17118.21 37936.32 2019-05-01 10:30:46.000 121 33854.15 256.00 17118.21 88888.00 2019-05-01 10:30:47.000 121 33854.19 256.03 17118.16 88888.00 2019-05-01 10:30:48.000 121 33854.18 256.02 17118.15 88888.00 2019-05-01 10:30:49.000 121 33854.21 256.03 17118.19 88888.00 2019-05-01 10:30:50.000 121 33854.20 256.04 17118.16 37936.25 2019-05-01 10:30:51.000 121 33854.20 256.02 17118.14 88888.00 2019-05-01 10:30:52.000 121 33854.18 256.04 17118.15 88888.00 2019-05-01 10:30:53.000 121 33854.19 256.05 17118.16 88888.00 2019-05-01 10:30:54.000 121 33854.17 256.02 17118.15 88888.00 2019-05-01 10:30:55.000 121 33854.17 256.01 17118.14 37936.29 2019-05-01 10:30:56.000 121 33854.19 256.01 17118.15 88888.00 2019-05-01 10:30:57.000 121 33854.20 256.00 17118.15 88888.00 2019-05-01 10:30:58.000 121 33854.22 256.02 17118.12 88888.00 2019-05-01 10:30:59.000 121 33854.18 255.97 17118.11 88888.00 2019-05-01 10:31:00.000 121 33854.20 255.92 17118.10 37936.34 2019-05-01 10:31:01.000 121 33854.21 255.96 17118.08 88888.00 2019-05-01 10:31:02.000 121 33854.16 255.98 17118.13 88888.00 2019-05-01 10:31:03.000 121 33854.22 255.98 17118.15 88888.00 2019-05-01 10:31:04.000 121 33854.25 255.96 17118.13 88888.00 2019-05-01 10:31:05.000 121 33854.22 255.99 17118.17 37936.26 2019-05-01 10:31:06.000 121 33854.23 256.04 17118.20 88888.00 2019-05-01 10:31:07.000 121 33854.23 256.00 17118.18 88888.00 2019-05-01 10:31:08.000 121 33854.23 255.98 17118.18 88888.00 2019-05-01 10:31:09.000 121 33854.25 255.93 17118.17 88888.00 2019-05-01 10:31:10.000 121 33854.25 255.91 17118.15 37936.24 2019-05-01 10:31:11.000 121 33854.26 255.94 17118.19 88888.00 2019-05-01 10:31:12.000 121 33854.27 255.92 17118.17 88888.00 2019-05-01 10:31:13.000 121 33854.25 255.91 17118.11 88888.00 2019-05-01 10:31:14.000 121 33854.26 255.93 17118.10 88888.00 2019-05-01 10:31:15.000 121 33854.29 255.88 17118.13 37936.29 2019-05-01 10:31:16.000 121 33854.31 255.85 17118.08 88888.00 2019-05-01 10:31:17.000 121 33854.31 255.88 17118.09 88888.00 2019-05-01 10:31:18.000 121 33854.29 255.88 17118.15 88888.00 2019-05-01 10:31:19.000 121 33854.29 255.86 17118.14 88888.00 2019-05-01 10:31:20.000 121 33854.30 255.88 17118.12 37936.43 2019-05-01 10:31:21.000 121 33854.25 255.88 17118.15 88888.00 2019-05-01 10:31:22.000 121 33854.27 255.91 17118.14 88888.00 2019-05-01 10:31:23.000 121 33854.32 255.88 17118.16 88888.00 2019-05-01 10:31:24.000 121 33854.33 255.84 17118.18 88888.00 2019-05-01 10:31:25.000 121 33854.33 255.90 17118.15 37936.45 2019-05-01 10:31:26.000 121 33854.31 255.88 17118.16 88888.00 2019-05-01 10:31:27.000 121 33854.31 255.88 17118.15 88888.00 2019-05-01 10:31:28.000 121 33854.32 255.86 17118.16 88888.00 2019-05-01 10:31:29.000 121 33854.30 255.82 17118.14 88888.00 2019-05-01 10:31:30.000 121 33854.32 255.78 17118.11 37936.48 2019-05-01 10:31:31.000 121 33854.39 255.81 17118.14 88888.00 2019-05-01 10:31:32.000 121 33854.35 255.81 17118.13 88888.00 2019-05-01 10:31:33.000 121 33854.31 255.78 17118.15 88888.00 2019-05-01 10:31:34.000 121 33854.35 255.76 17118.13 88888.00 2019-05-01 10:31:35.000 121 33854.39 255.82 17118.12 37936.49 2019-05-01 10:31:36.000 121 33854.36 255.82 17118.13 88888.00 2019-05-01 10:31:37.000 121 33854.35 255.81 17118.13 88888.00 2019-05-01 10:31:38.000 121 33854.35 255.82 17118.13 88888.00 2019-05-01 10:31:39.000 121 33854.35 255.82 17118.15 88888.00 2019-05-01 10:31:40.000 121 33854.35 255.83 17118.18 37936.43 2019-05-01 10:31:41.000 121 33854.39 255.82 17118.18 88888.00 2019-05-01 10:31:42.000 121 33854.38 255.83 17118.18 88888.00 2019-05-01 10:31:43.000 121 33854.42 255.83 17118.19 88888.00 2019-05-01 10:31:44.000 121 33854.43 255.84 17118.17 88888.00 2019-05-01 10:31:45.000 121 33854.42 255.80 17118.14 37936.48 2019-05-01 10:31:46.000 121 33854.42 255.82 17118.11 88888.00 2019-05-01 10:31:47.000 121 33854.41 255.89 17118.10 88888.00 2019-05-01 10:31:48.000 121 33854.43 255.90 17118.12 88888.00 2019-05-01 10:31:49.000 121 33854.46 255.90 17118.10 88888.00 2019-05-01 10:31:50.000 121 33854.48 255.86 17118.11 37936.47 2019-05-01 10:31:51.000 121 33854.48 255.84 17118.10 88888.00 2019-05-01 10:31:52.000 121 33854.46 255.83 17118.12 88888.00 2019-05-01 10:31:53.000 121 33854.45 255.78 17118.10 88888.00 2019-05-01 10:31:54.000 121 33854.42 255.80 17118.09 88888.00 2019-05-01 10:31:55.000 121 33854.40 255.83 17118.07 37936.48 2019-05-01 10:31:56.000 121 33854.40 255.82 17118.06 88888.00 2019-05-01 10:31:57.000 121 33854.37 255.81 17118.08 88888.00 2019-05-01 10:31:58.000 121 33854.36 255.82 17118.07 88888.00 2019-05-01 10:31:59.000 121 33854.33 255.81 17118.11 88888.00 2019-05-01 10:32:00.000 121 33854.35 255.80 17118.09 37936.47 2019-05-01 10:32:01.000 121 33854.36 255.79 17118.07 88888.00 2019-05-01 10:32:02.000 121 33854.38 255.76 17118.06 88888.00 2019-05-01 10:32:03.000 121 33854.39 255.78 17118.08 88888.00 2019-05-01 10:32:04.000 121 33854.40 255.78 17118.08 88888.00 2019-05-01 10:32:05.000 121 33854.40 255.76 17118.07 37936.53 2019-05-01 10:32:06.000 121 33854.39 255.74 17118.06 88888.00 2019-05-01 10:32:07.000 121 33854.40 255.79 17118.09 88888.00 2019-05-01 10:32:08.000 121 33854.38 255.78 17118.11 88888.00 2019-05-01 10:32:09.000 121 33854.40 255.80 17118.10 88888.00 2019-05-01 10:32:10.000 121 33854.45 255.83 17118.13 37936.44 2019-05-01 10:32:11.000 121 33854.43 255.80 17118.12 88888.00 2019-05-01 10:32:12.000 121 33854.40 255.76 17118.13 88888.00 2019-05-01 10:32:13.000 121 33854.40 255.74 17118.12 88888.00 2019-05-01 10:32:14.000 121 33854.42 255.76 17118.12 88888.00 2019-05-01 10:32:15.000 121 33854.50 255.76 17118.10 37936.58 2019-05-01 10:32:16.000 121 33854.47 255.75 17118.08 88888.00 2019-05-01 10:32:17.000 121 33854.49 255.76 17118.10 88888.00 2019-05-01 10:32:18.000 121 33854.49 255.72 17118.10 88888.00 2019-05-01 10:32:19.000 121 33854.50 255.70 17118.11 88888.00 2019-05-01 10:32:20.000 121 33854.51 255.72 17118.10 37936.51 2019-05-01 10:32:21.000 121 33854.51 255.75 17118.12 88888.00 2019-05-01 10:32:22.000 121 33854.51 255.75 17118.10 88888.00 2019-05-01 10:32:23.000 121 33854.50 255.77 17118.10 88888.00 2019-05-01 10:32:24.000 121 33854.51 255.74 17118.11 88888.00 2019-05-01 10:32:25.000 121 33854.51 255.77 17118.10 37936.52 2019-05-01 10:32:26.000 121 33854.50 255.75 17118.11 88888.00 2019-05-01 10:32:27.000 121 33854.49 255.77 17118.12 88888.00 2019-05-01 10:32:28.000 121 33854.50 255.76 17118.10 88888.00 2019-05-01 10:32:29.000 121 33854.53 255.75 17118.14 88888.00 2019-05-01 10:32:30.000 121 33854.52 255.72 17118.12 37936.54 2019-05-01 10:32:31.000 121 33854.54 255.75 17118.11 88888.00 2019-05-01 10:32:32.000 121 33854.55 255.79 17118.13 88888.00 2019-05-01 10:32:33.000 121 33854.56 255.77 17118.13 88888.00 2019-05-01 10:32:34.000 121 33854.53 255.75 17118.10 88888.00 2019-05-01 10:32:35.000 121 33854.57 255.77 17118.10 37936.49 2019-05-01 10:32:36.000 121 33854.57 255.81 17118.10 88888.00 2019-05-01 10:32:37.000 121 33854.54 255.81 17118.10 88888.00 2019-05-01 10:32:38.000 121 33854.54 255.75 17118.10 88888.00 2019-05-01 10:32:39.000 121 33854.54 255.70 17118.10 88888.00 2019-05-01 10:32:40.000 121 33854.51 255.67 17118.07 37936.56 2019-05-01 10:32:41.000 121 33854.57 255.67 17118.10 88888.00 2019-05-01 10:32:42.000 121 33854.57 255.68 17118.15 88888.00 2019-05-01 10:32:43.000 121 33854.60 255.72 17118.17 88888.00 2019-05-01 10:32:44.000 121 33854.56 255.69 17118.13 88888.00 2019-05-01 10:32:45.000 121 33854.57 255.69 17118.13 37936.50 2019-05-01 10:32:46.000 121 33854.56 255.67 17118.12 88888.00 2019-05-01 10:32:47.000 121 33854.58 255.66 17118.10 88888.00 2019-05-01 10:32:48.000 121 33854.56 255.68 17118.09 88888.00 2019-05-01 10:32:49.000 121 33854.55 255.67 17118.12 88888.00 2019-05-01 10:32:50.000 121 33854.55 255.68 17118.13 37936.55 2019-05-01 10:32:51.000 121 33854.55 255.67 17118.14 88888.00 2019-05-01 10:32:52.000 121 33854.53 255.64 17118.16 88888.00 2019-05-01 10:32:53.000 121 33854.57 255.66 17118.13 88888.00 2019-05-01 10:32:54.000 121 33854.59 255.67 17118.14 88888.00 2019-05-01 10:32:55.000 121 33854.59 255.70 17118.15 37936.56 2019-05-01 10:32:56.000 121 33854.61 255.69 17118.13 88888.00 2019-05-01 10:32:57.000 121 33854.60 255.71 17118.12 88888.00 2019-05-01 10:32:58.000 121 33854.59 255.70 17118.13 88888.00 2019-05-01 10:32:59.000 121 33854.59 255.68 17118.17 88888.00 2019-05-01 10:33:00.000 121 33854.59 255.61 17118.16 37936.67 2019-05-01 10:33:01.000 121 33854.60 255.61 17118.11 88888.00 2019-05-01 10:33:02.000 121 33854.60 255.63 17118.13 88888.00 2019-05-01 10:33:03.000 121 33854.59 255.63 17118.13 88888.00 2019-05-01 10:33:04.000 121 33854.58 255.61 17118.13 88888.00 2019-05-01 10:33:05.000 121 33854.54 255.62 17118.13 37936.69 2019-05-01 10:33:06.000 121 33854.56 255.63 17118.12 88888.00 2019-05-01 10:33:07.000 121 33854.54 255.62 17118.14 88888.00 2019-05-01 10:33:08.000 121 33854.52 255.59 17118.07 88888.00 2019-05-01 10:33:09.000 121 33854.56 255.55 17118.04 88888.00 2019-05-01 10:33:10.000 121 33854.57 255.59 17118.06 37936.68 2019-05-01 10:33:11.000 121 33854.55 255.57 17118.10 88888.00 2019-05-01 10:33:12.000 121 33854.54 255.56 17118.08 88888.00 2019-05-01 10:33:13.000 121 33854.52 255.59 17118.06 88888.00 2019-05-01 10:33:14.000 121 33854.53 255.64 17118.08 88888.00 2019-05-01 10:33:15.000 121 33854.50 255.65 17118.05 37936.62 2019-05-01 10:33:16.000 121 33854.52 255.61 17118.03 88888.00 2019-05-01 10:33:17.000 121 33854.53 255.59 17118.06 88888.00 2019-05-01 10:33:18.000 121 33854.49 255.60 17118.05 88888.00 2019-05-01 10:33:19.000 121 33854.44 255.62 17118.07 88888.00 2019-05-01 10:33:20.000 121 33854.46 255.58 17118.10 37936.56 2019-05-01 10:33:21.000 121 33854.46 255.58 17118.10 88888.00 2019-05-01 10:33:22.000 121 33854.41 255.56 17118.09 88888.00 2019-05-01 10:33:23.000 121 33854.46 255.55 17118.11 88888.00 2019-05-01 10:33:24.000 121 33854.43 255.56 17118.13 88888.00 2019-05-01 10:33:25.000 121 33854.44 255.55 17118.10 37936.54 2019-05-01 10:33:26.000 121 33854.43 255.53 17118.11 88888.00 2019-05-01 10:33:27.000 121 33854.46 255.55 17118.11 88888.00 2019-05-01 10:33:28.000 121 33854.46 255.57 17118.08 88888.00 2019-05-01 10:33:29.000 121 33854.41 255.59 17118.09 88888.00 2019-05-01 10:33:30.000 121 33854.36 255.57 17118.13 37936.45 2019-05-01 10:33:31.000 121 33854.33 255.57 17118.12 88888.00 2019-05-01 10:33:32.000 121 33854.34 255.59 17118.12 88888.00 2019-05-01 10:33:33.000 121 33854.35 255.54 17118.11 88888.00 2019-05-01 10:33:34.000 121 33854.36 255.53 17118.11 88888.00 2019-05-01 10:33:35.000 121 33854.38 255.53 17118.09 37936.40 2019-05-01 10:33:36.000 121 33854.35 255.53 17118.14 88888.00 2019-05-01 10:33:37.000 121 33854.34 255.55 17118.14 88888.00 2019-05-01 10:33:38.000 121 33854.34 255.55 17118.09 88888.00 2019-05-01 10:33:39.000 121 33854.35 255.54 17118.10 88888.00 2019-05-01 10:33:40.000 121 33854.33 255.55 17118.06 37936.45 2019-05-01 10:33:41.000 121 33854.34 255.57 17118.08 88888.00 2019-05-01 10:33:42.000 121 33854.37 255.61 17118.08 88888.00 2019-05-01 10:33:43.000 121 33854.32 255.60 17118.03 88888.00 2019-05-01 10:33:44.000 121 33854.32 255.57 17118.04 88888.00 2019-05-01 10:33:45.000 121 33854.29 255.58 17118.04 37936.35 2019-05-01 10:33:46.000 121 33854.26 255.59 17118.04 88888.00 2019-05-01 10:33:47.000 121 33854.26 255.64 17118.03 88888.00 2019-05-01 10:33:48.000 121 33854.26 255.62 17118.04 88888.00 2019-05-01 10:33:49.000 121 33854.26 255.60 17118.02 88888.00 2019-05-01 10:33:50.000 121 33854.26 255.60 17118.00 37936.39 2019-05-01 10:33:51.000 121 33854.26 255.57 17118.00 88888.00 2019-05-01 10:33:52.000 121 33854.27 255.55 17118.03 88888.00 2019-05-01 10:33:53.000 121 33854.26 255.56 17118.04 88888.00 2019-05-01 10:33:54.000 121 33854.23 255.55 17118.03 88888.00 2019-05-01 10:33:55.000 121 33854.28 255.58 17118.05 37936.42 2019-05-01 10:33:56.000 121 33854.29 255.62 17118.05 88888.00 2019-05-01 10:33:57.000 121 33854.27 255.61 17118.01 88888.00 2019-05-01 10:33:58.000 121 33854.24 255.59 17118.02 88888.00 2019-05-01 10:33:59.000 121 33854.20 255.56 17118.02 88888.00 2019-05-01 10:34:00.000 121 33854.19 255.57 17118.05 37936.32 2019-05-01 10:34:01.000 121 33854.17 255.59 17118.08 88888.00 2019-05-01 10:34:02.000 121 33854.16 255.59 17118.07 88888.00 2019-05-01 10:34:03.000 121 33854.20 255.69 17118.08 88888.00 2019-05-01 10:34:04.000 121 33854.21 255.73 17118.09 88888.00 2019-05-01 10:34:05.000 121 33854.18 255.64 17118.08 37936.26 2019-05-01 10:34:06.000 121 33854.16 255.61 17118.09 88888.00 2019-05-01 10:34:07.000 121 33854.16 255.59 17118.07 88888.00 2019-05-01 10:34:08.000 121 33854.14 255.60 17118.05 88888.00 2019-05-01 10:34:09.000 121 33854.13 255.60 17118.07 88888.00 2019-05-01 10:34:10.000 121 33854.15 255.60 17118.06 37936.35 2019-05-01 10:34:11.000 121 33854.12 255.63 17118.07 88888.00 2019-05-01 10:34:12.000 121 33854.09 255.60 17118.04 88888.00 2019-05-01 10:34:13.000 121 33854.10 255.59 17118.05 88888.00 2019-05-01 10:34:14.000 121 33854.13 255.60 17118.04 88888.00 2019-05-01 10:34:15.000 121 33854.10 255.60 17118.01 37936.25 2019-05-01 10:34:16.000 121 33854.09 255.59 17118.05 88888.00 2019-05-01 10:34:17.000 121 33854.14 255.56 17118.05 88888.00 2019-05-01 10:34:18.000 121 33854.14 255.58 17118.05 88888.00 2019-05-01 10:34:19.000 121 33854.13 255.59 17118.07 88888.00 2019-05-01 10:34:20.000 121 33854.15 255.61 17118.06 37936.28 2019-05-01 10:34:21.000 121 33854.15 255.61 17118.07 88888.00 2019-05-01 10:34:22.000 121 33854.20 255.62 17118.07 88888.00 2019-05-01 10:34:23.000 121 33854.21 255.59 17118.07 88888.00 2019-05-01 10:34:24.000 121 33854.19 255.55 17118.10 88888.00 2019-05-01 10:34:25.000 121 33854.22 255.55 17118.11 37936.25 2019-05-01 10:34:26.000 121 33854.20 255.58 17118.06 88888.00 2019-05-01 10:34:27.000 121 33854.21 255.62 17118.03 88888.00 2019-05-01 10:34:28.000 121 33854.22 255.63 17118.01 88888.00 2019-05-01 10:34:29.000 121 33854.20 255.65 17118.04 88888.00 2019-05-01 10:34:30.000 121 33854.20 255.62 17118.02 37936.33 2019-05-01 10:34:31.000 121 33854.20 255.58 17118.07 88888.00 2019-05-01 10:34:32.000 121 33854.23 255.61 17118.06 88888.00 2019-05-01 10:34:33.000 121 33854.22 255.66 17118.07 88888.00 2019-05-01 10:34:34.000 121 33854.22 255.67 17118.01 88888.00 2019-05-01 10:34:35.000 121 33854.25 255.65 17118.05 37936.38 2019-05-01 10:34:36.000 121 33854.19 255.65 17118.02 88888.00 2019-05-01 10:34:37.000 121 33854.16 255.67 17118.05 88888.00 2019-05-01 10:34:38.000 121 33854.20 255.68 17118.06 88888.00 2019-05-01 10:34:39.000 121 33854.16 255.63 17118.09 88888.00 2019-05-01 10:34:40.000 121 33854.15 255.64 17118.10 37936.25 2019-05-01 10:34:41.000 121 33854.15 255.61 17118.11 88888.00 2019-05-01 10:34:42.000 121 33854.12 255.63 17118.12 88888.00 2019-05-01 10:34:43.000 121 33854.16 255.68 17118.13 88888.00 2019-05-01 10:34:44.000 121 33854.13 255.71 17118.11 88888.00 2019-05-01 10:34:45.000 121 33854.12 255.71 17118.10 37936.34 2019-05-01 10:34:46.000 121 33854.10 255.70 17118.07 88888.00 2019-05-01 10:34:47.000 121 33854.11 255.70 17118.04 88888.00 2019-05-01 10:34:48.000 121 33854.09 255.72 17118.05 88888.00 2019-05-01 10:34:49.000 121 33854.10 255.72 17118.06 88888.00 2019-05-01 10:34:50.000 121 33854.11 255.72 17118.03 37936.24 2019-05-01 10:34:51.000 121 33854.14 255.71 17118.02 88888.00 2019-05-01 10:34:52.000 121 33854.14 255.72 17118.04 88888.00 2019-05-01 10:34:53.000 121 33854.14 255.78 17118.00 88888.00 2019-05-01 10:34:54.000 121 33854.16 255.87 17117.97 88888.00 2019-05-01 10:34:55.000 121 33854.18 255.86 17117.99 37936.35 2019-05-01 10:34:56.000 121 33854.20 255.85 17118.02 88888.00 2019-05-01 10:34:57.000 121 33854.19 255.82 17118.03 88888.00 2019-05-01 10:34:58.000 121 33854.19 255.86 17118.02 88888.00 2019-05-01 10:34:59.000 121 33854.20 255.86 17118.03 88888.00 2019-05-01 10:35:00.000 121 33854.19 255.74 17118.03 37936.26 2019-05-01 10:35:01.000 121 33854.18 255.70 17118.09 88888.00 2019-05-01 10:35:02.000 121 33854.16 255.73 17118.11 88888.00 2019-05-01 10:35:03.000 121 33854.15 255.78 17118.12 88888.00 2019-05-01 10:35:04.000 121 33854.17 255.75 17118.07 88888.00 2019-05-01 10:35:05.000 121 33854.20 255.71 17118.10 37936.30 2019-05-01 10:35:06.000 121 33854.20 255.71 17118.11 88888.00 2019-05-01 10:35:07.000 121 33854.16 255.70 17118.12 88888.00 2019-05-01 10:35:08.000 121 33854.13 255.70 17118.12 88888.00 2019-05-01 10:35:09.000 121 33854.14 255.72 17118.11 88888.00 2019-05-01 10:35:10.000 121 33854.13 255.71 17118.12 37936.28 2019-05-01 10:35:11.000 121 33854.09 255.67 17118.14 88888.00 2019-05-01 10:35:12.000 121 33854.08 255.67 17118.16 88888.00 2019-05-01 10:35:13.000 121 33854.09 255.67 17118.10 88888.00 2019-05-01 10:35:14.000 121 33854.09 255.66 17118.09 88888.00 2019-05-01 10:35:15.000 121 33854.07 255.66 17118.06 37936.29 2019-05-01 10:35:16.000 121 33854.07 255.71 17118.06 88888.00 2019-05-01 10:35:17.000 121 33854.09 255.72 17118.10 88888.00 2019-05-01 10:35:18.000 121 33854.07 255.73 17118.11 88888.00 2019-05-01 10:35:19.000 121 33854.09 255.71 17118.09 88888.00 2019-05-01 10:35:20.000 121 33854.09 255.69 17118.08 37936.17 2019-05-01 10:35:21.000 121 33854.04 255.72 17118.04 88888.00 2019-05-01 10:35:22.000 121 33854.02 255.78 17118.04 88888.00 2019-05-01 10:35:23.000 121 33854.00 255.76 17118.07 88888.00 2019-05-01 10:35:24.000 121 33853.98 255.77 17118.07 88888.00 2019-05-01 10:35:25.000 121 33854.00 255.74 17118.05 37936.25 2019-05-01 10:35:26.000 121 33853.96 255.75 17118.08 88888.00 2019-05-01 10:35:27.000 121 33853.93 255.75 17118.07 88888.00 2019-05-01 10:35:28.000 121 33853.98 255.79 17118.07 88888.00 2019-05-01 10:35:29.000 121 33854.01 255.83 17118.10 88888.00 2019-05-01 10:35:30.000 121 33854.02 255.68 17118.10 37936.09 2019-05-01 10:35:31.000 121 33854.00 255.67 17118.08 88888.00 2019-05-01 10:35:32.000 121 33854.01 255.70 17118.06 88888.00 2019-05-01 10:35:33.000 121 33853.99 255.71 17118.06 88888.00 2019-05-01 10:35:34.000 121 33853.97 255.72 17118.04 88888.00 2019-05-01 10:35:35.000 121 33853.98 255.70 17118.06 37936.21 2019-05-01 10:35:36.000 121 33854.02 255.66 17118.06 88888.00 2019-05-01 10:35:37.000 121 33853.99 255.66 17118.03 88888.00 2019-05-01 10:35:38.000 121 33854.01 255.65 17118.07 88888.00 2019-05-01 10:35:39.000 121 33854.00 255.68 17118.07 88888.00 2019-05-01 10:35:40.000 121 33854.03 255.68 17118.07 37936.19 2019-05-01 10:35:41.000 121 33854.01 255.67 17118.06 88888.00 2019-05-01 10:35:42.000 121 33854.04 255.70 17118.08 88888.00 2019-05-01 10:35:43.000 121 33854.03 255.70 17118.10 88888.00 2019-05-01 10:35:44.000 121 33854.07 255.76 17118.07 88888.00 2019-05-01 10:35:45.000 121 33854.08 255.82 17118.09 37936.19 2019-05-01 10:35:46.000 121 33854.04 255.80 17118.10 88888.00 2019-05-01 10:35:47.000 121 33854.01 255.83 17118.06 88888.00 2019-05-01 10:35:48.000 121 33853.98 255.76 17118.05 88888.00 2019-05-01 10:35:49.000 121 33854.02 255.78 17118.08 88888.00 2019-05-01 10:35:50.000 121 33854.03 255.74 17118.10 37936.25 2019-05-01 10:35:51.000 121 33853.99 255.67 17118.11 88888.00 2019-05-01 10:35:52.000 121 33854.01 255.67 17118.10 88888.00 2019-05-01 10:35:53.000 121 33854.04 255.66 17118.09 88888.00 2019-05-01 10:35:54.000 121 33854.05 255.66 17118.08 88888.00 2019-05-01 10:35:55.000 121 33854.07 255.69 17118.10 37936.25 2019-05-01 10:35:56.000 121 33854.09 255.65 17118.10 88888.00 2019-05-01 10:35:57.000 121 33854.12 255.60 17118.07 88888.00 2019-05-01 10:35:58.000 121 33854.10 255.57 17118.04 88888.00 2019-05-01 10:35:59.000 121 33854.08 255.59 17118.05 88888.00 2019-05-01 10:36:00.000 121 33854.12 255.61 17118.08 37936.22 2019-05-01 10:36:01.000 121 33854.12 255.64 17118.12 88888.00 2019-05-01 10:36:02.000 121 33854.09 255.67 17118.10 88888.00 2019-05-01 10:36:03.000 121 33854.11 255.64 17118.10 88888.00 2019-05-01 10:36:04.000 121 33854.11 255.67 17118.08 88888.00 2019-05-01 10:36:05.000 121 33854.09 255.68 17118.07 37936.18 2019-05-01 10:36:06.000 121 33854.12 255.66 17118.06 88888.00 2019-05-01 10:36:07.000 121 33854.14 255.69 17118.01 88888.00 2019-05-01 10:36:08.000 121 33854.12 255.68 17118.00 88888.00 2019-05-01 10:36:09.000 121 33854.12 255.66 17118.03 88888.00 2019-05-01 10:36:10.000 121 33854.09 255.65 17118.04 37936.16 2019-05-01 10:36:11.000 121 33854.08 255.61 17118.04 88888.00 2019-05-01 10:36:12.000 121 33854.08 255.64 17118.05 88888.00 2019-05-01 10:36:13.000 121 33854.08 255.67 17118.09 88888.00 2019-05-01 10:36:14.000 121 33854.07 255.67 17118.04 88888.00 2019-05-01 10:36:15.000 121 33854.08 255.66 17118.02 37936.28 2019-05-01 10:36:16.000 121 33854.12 255.62 17118.02 88888.00 2019-05-01 10:36:17.000 121 33854.11 255.60 17118.04 88888.00 2019-05-01 10:36:18.000 121 33854.08 255.59 17118.02 88888.00 2019-05-01 10:36:19.000 121 33854.09 255.61 17118.06 88888.00 2019-05-01 10:36:20.000 121 33854.07 255.65 17118.05 37936.23 2019-05-01 10:36:21.000 121 33854.06 255.64 17118.03 88888.00 2019-05-01 10:36:22.000 121 33854.08 255.58 17118.07 88888.00 2019-05-01 10:36:23.000 121 33854.12 255.62 17118.08 88888.00 2019-05-01 10:36:24.000 121 33854.13 255.59 17118.04 88888.00 2019-05-01 10:36:25.000 121 33854.16 255.57 17118.02 37936.29 2019-05-01 10:36:26.000 121 33854.12 255.53 17118.04 88888.00 2019-05-01 10:36:27.000 121 33854.10 255.58 17118.05 88888.00 2019-05-01 10:36:28.000 121 33854.15 255.60 17118.04 88888.00 2019-05-01 10:36:29.000 121 33854.13 255.58 17118.06 88888.00 2019-05-01 10:36:30.000 121 33854.10 255.59 17118.07 37936.22 2019-05-01 10:36:31.000 121 33854.12 255.60 17118.06 88888.00 2019-05-01 10:36:32.000 121 33854.11 255.58 17118.05 88888.00 2019-05-01 10:36:33.000 121 33854.13 255.55 17118.04 88888.00 2019-05-01 10:36:34.000 121 33854.12 255.57 17118.00 88888.00 2019-05-01 10:36:35.000 121 33854.11 255.57 17117.98 37936.24 2019-05-01 10:36:36.000 121 33854.13 255.58 17117.97 88888.00 2019-05-01 10:36:37.000 121 33854.15 255.52 17117.97 88888.00 2019-05-01 10:36:38.000 121 33854.14 255.47 17117.94 88888.00 2019-05-01 10:36:39.000 121 33854.16 255.52 17117.95 88888.00 2019-05-01 10:36:40.000 121 33854.13 255.62 17117.95 37936.31 2019-05-01 10:36:41.000 121 33854.16 255.70 17117.95 88888.00 2019-05-01 10:36:42.000 121 33854.17 255.71 17117.96 88888.00 2019-05-01 10:36:43.000 121 33854.16 255.70 17117.96 88888.00 2019-05-01 10:36:44.000 121 33854.12 255.64 17117.97 88888.00 2019-05-01 10:36:45.000 121 33854.15 255.61 17117.99 37936.25 2019-05-01 10:36:46.000 121 33854.11 255.53 17118.02 88888.00 2019-05-01 10:36:47.000 121 33854.12 255.48 17118.00 88888.00 2019-05-01 10:36:48.000 121 33854.11 255.44 17118.02 88888.00 2019-05-01 10:36:49.000 121 33854.12 255.46 17118.02 88888.00 2019-05-01 10:36:50.000 121 33854.14 255.54 17118.01 37936.26 2019-05-01 10:36:51.000 121 33854.15 255.55 17118.02 88888.00 2019-05-01 10:36:52.000 121 33854.14 255.52 17118.01 88888.00 2019-05-01 10:36:53.000 121 33854.14 255.54 17118.05 88888.00 2019-05-01 10:36:54.000 121 33854.12 255.57 17118.02 88888.00 2019-05-01 10:36:55.000 121 33854.16 255.59 17117.98 37936.24 2019-05-01 10:36:56.000 121 33854.19 255.66 17117.97 88888.00 2019-05-01 10:36:57.000 121 33854.16 255.64 17117.97 88888.00 2019-05-01 10:36:58.000 121 33854.15 255.65 17117.97 88888.00 2019-05-01 10:36:59.000 121 33854.15 255.71 17117.95 88888.00 2019-05-01 10:37:00.000 121 33854.18 255.61 17117.91 37936.34 2019-05-01 10:37:01.000 121 33854.17 255.59 17117.93 88888.00 2019-05-01 10:37:02.000 121 33854.13 255.59 17117.97 88888.00 2019-05-01 10:37:03.000 121 33854.15 255.61 17117.92 88888.00 2019-05-01 10:37:04.000 121 33854.21 255.59 17117.94 88888.00 2019-05-01 10:37:05.000 121 33854.21 255.60 17117.96 37936.27 2019-05-01 10:37:06.000 121 33854.18 255.62 17118.01 88888.00 2019-05-01 10:37:07.000 121 33854.19 255.60 17117.97 88888.00 2019-05-01 10:37:08.000 121 33854.20 255.58 17117.96 88888.00 2019-05-01 10:37:09.000 121 33854.20 255.59 17118.00 88888.00 2019-05-01 10:37:10.000 121 33854.21 255.55 17118.01 37936.40 2019-05-01 10:37:11.000 121 33854.26 255.60 17118.06 88888.00 2019-05-01 10:37:12.000 121 33854.28 255.64 17118.07 88888.00 2019-05-01 10:37:13.000 121 33854.24 255.58 17117.97 88888.00 2019-05-01 10:37:14.000 121 33854.22 255.54 17117.99 88888.00 2019-05-01 10:37:15.000 121 33854.21 255.59 17118.01 37936.42 2019-05-01 10:37:16.000 121 33854.21 255.59 17118.00 88888.00 2019-05-01 10:37:17.000 121 33854.22 255.58 17118.02 88888.00 2019-05-01 10:37:18.000 121 33854.26 255.53 17118.00 88888.00 2019-05-01 10:37:19.000 121 33854.25 255.55 17117.97 88888.00 2019-05-01 10:37:20.000 121 33854.23 255.50 17117.96 37936.35 2019-05-01 10:37:21.000 121 33854.21 255.45 17117.95 88888.00 2019-05-01 10:37:22.000 121 33854.25 255.42 17117.98 88888.00 2019-05-01 10:37:23.000 121 33854.25 255.45 17117.96 88888.00 2019-05-01 10:37:24.000 121 33854.24 255.55 17117.96 88888.00 2019-05-01 10:37:25.000 121 33854.27 255.63 17117.94 37936.39 2019-05-01 10:37:26.000 121 33854.25 255.66 17117.97 88888.00 2019-05-01 10:37:27.000 121 33854.23 255.68 17117.98 88888.00 2019-05-01 10:37:28.000 121 33854.21 255.61 17117.99 88888.00 2019-05-01 10:37:29.000 121 33854.19 255.48 17117.99 88888.00 2019-05-01 10:37:30.000 121 33854.19 255.49 17117.96 37936.29 2019-05-01 10:37:31.000 121 33854.20 255.51 17118.01 88888.00 2019-05-01 10:37:32.000 121 33854.18 255.49 17118.00 88888.00 2019-05-01 10:37:33.000 121 33854.15 255.51 17118.00 88888.00 2019-05-01 10:37:34.000 121 33854.16 255.52 17117.98 88888.00 2019-05-01 10:37:35.000 121 33854.18 255.53 17117.97 37936.26 2019-05-01 10:37:36.000 121 33854.14 255.53 17118.00 88888.00 2019-05-01 10:37:37.000 121 33854.13 255.53 17117.99 88888.00 2019-05-01 10:37:38.000 121 33854.17 255.51 17117.99 88888.00 2019-05-01 10:37:39.000 121 33854.19 255.52 17117.96 88888.00 2019-05-01 10:37:40.000 121 33854.18 255.50 17117.94 37936.34 2019-05-01 10:37:41.000 121 33854.20 255.50 17117.94 88888.00 2019-05-01 10:37:42.000 121 33854.25 255.48 17117.94 88888.00 2019-05-01 10:37:43.000 121 33854.23 255.49 17117.97 88888.00 2019-05-01 10:37:44.000 121 33854.20 255.49 17117.95 88888.00 2019-05-01 10:37:45.000 121 33854.21 255.47 17117.94 37936.39 2019-05-01 10:37:46.000 121 33854.26 255.45 17117.96 88888.00 2019-05-01 10:37:47.000 121 33854.27 255.45 17117.99 88888.00 2019-05-01 10:37:48.000 121 33854.27 255.48 17118.01 88888.00 2019-05-01 10:37:49.000 121 33854.28 255.49 17118.00 88888.00 2019-05-01 10:37:50.000 121 33854.31 255.50 17118.04 37936.37 2019-05-01 10:37:51.000 121 33854.32 255.52 17118.08 88888.00 2019-05-01 10:37:52.000 121 33854.30 255.51 17118.03 88888.00 2019-05-01 10:37:53.000 121 33854.32 255.43 17118.00 88888.00 2019-05-01 10:37:54.000 121 33854.33 255.40 17118.03 88888.00 2019-05-01 10:37:55.000 121 33854.32 255.45 17118.02 37936.46 2019-05-01 10:37:56.000 121 33854.32 255.45 17118.00 88888.00 2019-05-01 10:37:57.000 121 33854.32 255.47 17117.97 88888.00 2019-05-01 10:37:58.000 121 33854.31 255.50 17117.92 88888.00 2019-05-01 10:37:59.000 121 33854.34 255.50 17117.95 88888.00 2019-05-01 10:38:00.000 121 33854.32 255.50 17117.92 37936.40 2019-05-01 10:38:01.000 121 33854.30 255.51 17117.94 88888.00 2019-05-01 10:38:02.000 121 33854.34 255.49 17117.97 88888.00 2019-05-01 10:38:03.000 121 33854.36 255.49 17118.01 88888.00 2019-05-01 10:38:04.000 121 33854.35 255.49 17118.01 88888.00 2019-05-01 10:38:05.000 121 33854.33 255.48 17118.04 37936.37 2019-05-01 10:38:06.000 121 33854.35 255.49 17118.05 88888.00 2019-05-01 10:38:07.000 121 33854.41 255.52 17118.04 88888.00 2019-05-01 10:38:08.000 121 33854.46 255.50 17118.06 88888.00 2019-05-01 10:38:09.000 121 33854.42 255.51 17118.02 88888.00 2019-05-01 10:38:10.000 121 33854.44 255.47 17118.00 37936.48 2019-05-01 10:38:11.000 121 33854.44 255.44 17118.02 88888.00 2019-05-01 10:38:12.000 121 33854.45 255.42 17117.99 88888.00 2019-05-01 10:38:13.000 121 33854.46 255.44 17117.99 88888.00 2019-05-01 10:38:14.000 121 33854.45 255.42 17118.00 88888.00 2019-05-01 10:38:15.000 121 33854.48 255.43 17117.99 37936.49 2019-05-01 10:38:16.000 121 33854.49 255.40 17118.00 88888.00 2019-05-01 10:38:17.000 121 33854.47 255.43 17118.02 88888.00 2019-05-01 10:38:18.000 121 33854.48 255.46 17118.01 88888.00 2019-05-01 10:38:19.000 121 33854.54 255.42 17118.04 88888.00 2019-05-01 10:38:20.000 121 33854.50 255.42 17118.03 37936.49 2019-05-01 10:38:21.000 121 33854.50 255.42 17118.01 88888.00 2019-05-01 10:38:22.000 121 33854.51 255.38 17118.02 88888.00 2019-05-01 10:38:23.000 121 33854.54 255.47 17118.05 88888.00 2019-05-01 10:38:24.000 121 33854.53 255.47 17118.07 88888.00 2019-05-01 10:38:25.000 121 33854.51 255.44 17118.06 37936.53 2019-05-01 10:38:26.000 121 33854.55 255.42 17118.03 88888.00 2019-05-01 10:38:27.000 121 33854.53 255.43 17118.02 88888.00 2019-05-01 10:38:28.000 121 33854.55 255.44 17118.02 88888.00 2019-05-01 10:38:29.000 121 33854.53 255.41 17118.03 88888.00 2019-05-01 10:38:30.000 121 33854.53 255.42 17118.02 37936.62 2019-05-01 10:38:31.000 121 33854.56 255.43 17117.97 88888.00 2019-05-01 10:38:32.000 121 33854.53 255.43 17117.96 88888.00 2019-05-01 10:38:33.000 121 33854.48 255.44 17117.98 88888.00 2019-05-01 10:38:34.000 121 33854.48 255.43 17117.95 88888.00 2019-05-01 10:38:35.000 121 33854.49 255.42 17117.95 37936.57 2019-05-01 10:38:36.000 121 33854.51 255.46 17117.98 88888.00 2019-05-01 10:38:37.000 121 33854.53 255.46 17117.98 88888.00 2019-05-01 10:38:38.000 121 33854.53 255.45 17118.01 88888.00 2019-05-01 10:38:39.000 121 33854.54 255.47 17118.01 88888.00 2019-05-01 10:38:40.000 121 33854.50 255.46 17118.01 37936.53 2019-05-01 10:38:41.000 121 33854.50 255.47 17117.96 88888.00 2019-05-01 10:38:42.000 121 33854.52 255.46 17117.99 88888.00 2019-05-01 10:38:43.000 121 33854.51 255.43 17118.01 88888.00 2019-05-01 10:38:44.000 121 33854.52 255.44 17118.02 88888.00 2019-05-01 10:38:45.000 121 33854.56 255.47 17118.02 37936.66 2019-05-01 10:38:46.000 121 33854.58 255.47 17118.04 88888.00 2019-05-01 10:38:47.000 121 33854.55 255.46 17118.05 88888.00 2019-05-01 10:38:48.000 121 33854.53 255.44 17118.05 88888.00 2019-05-01 10:38:49.000 121 33854.59 255.44 17118.03 88888.00 2019-05-01 10:38:50.000 121 33854.57 255.45 17118.03 37936.56 2019-05-01 10:38:51.000 121 33854.57 255.47 17117.99 88888.00 2019-05-01 10:38:52.000 121 33854.56 255.42 17118.02 88888.00 2019-05-01 10:38:53.000 121 33854.55 255.44 17118.04 88888.00 2019-05-01 10:38:54.000 121 33854.54 255.43 17118.05 88888.00 2019-05-01 10:38:55.000 121 33854.51 255.43 17118.04 37936.60 2019-05-01 10:38:56.000 121 33854.53 255.39 17118.05 88888.00 2019-05-01 10:38:57.000 121 33854.55 255.42 17118.07 88888.00 2019-05-01 10:38:58.000 121 33854.53 255.48 17118.04 88888.00 2019-05-01 10:38:59.000 121 33854.53 255.46 17118.00 88888.00 2019-05-01 10:39:00.000 121 33854.48 255.42 17118.02 37936.65 2019-05-01 10:39:01.000 121 33854.52 255.43 17118.02 88888.00 2019-05-01 10:39:02.000 121 33854.51 255.44 17117.96 88888.00 2019-05-01 10:39:03.000 121 33854.53 255.47 17117.93 88888.00 2019-05-01 10:39:04.000 121 33854.57 255.49 17117.95 88888.00 2019-05-01 10:39:05.000 121 33854.57 255.47 17117.98 37936.63 2019-05-01 10:39:06.000 121 33854.58 255.47 17117.96 88888.00 2019-05-01 10:39:07.000 121 33854.62 255.46 17117.98 88888.00 2019-05-01 10:39:08.000 121 33854.57 255.43 17117.97 88888.00 2019-05-01 10:39:09.000 121 33854.59 255.49 17117.94 88888.00 2019-05-01 10:39:10.000 121 33854.60 255.49 17117.96 37936.69 2019-05-01 10:39:11.000 121 33854.59 255.51 17117.95 88888.00 2019-05-01 10:39:12.000 121 33854.56 255.48 17117.91 88888.00 2019-05-01 10:39:13.000 121 33854.57 255.50 17117.95 88888.00 2019-05-01 10:39:14.000 121 33854.58 255.51 17117.95 88888.00 2019-05-01 10:39:15.000 121 33854.60 255.53 17118.03 37936.70 2019-05-01 10:39:16.000 121 33854.60 255.54 17118.02 88888.00 2019-05-01 10:39:17.000 121 33854.59 255.51 17117.98 88888.00 2019-05-01 10:39:18.000 121 33854.58 255.52 17117.97 88888.00 2019-05-01 10:39:19.000 121 33854.62 255.52 17117.97 88888.00 2019-05-01 10:39:20.000 121 33854.62 255.48 17118.00 37936.73 2019-05-01 10:39:21.000 121 33854.60 255.49 17118.01 88888.00 2019-05-01 10:39:22.000 121 33854.58 255.49 17118.00 88888.00 2019-05-01 10:39:23.000 121 33854.62 255.50 17117.95 88888.00 2019-05-01 10:39:24.000 121 33854.62 255.46 17117.96 88888.00 2019-05-01 10:39:25.000 121 33854.64 255.43 17117.97 37936.68 2019-05-01 10:39:26.000 121 33854.64 255.45 17117.95 88888.00 2019-05-01 10:39:27.000 121 33854.68 255.46 17117.95 88888.00 2019-05-01 10:39:28.000 121 33854.68 255.44 17117.95 88888.00 2019-05-01 10:39:29.000 121 33854.66 255.43 17117.95 88888.00 2019-05-01 10:39:30.000 121 33854.66 255.42 17117.96 37936.68 2019-05-01 10:39:31.000 121 33854.67 255.42 17117.97 88888.00 2019-05-01 10:39:32.000 121 33854.66 255.42 17117.97 88888.00 2019-05-01 10:39:33.000 121 33854.71 255.47 17117.96 88888.00 2019-05-01 10:39:34.000 121 33854.71 255.47 17117.92 88888.00 2019-05-01 10:39:35.000 121 33854.72 255.48 17117.98 37936.76 2019-05-01 10:39:36.000 121 33854.70 255.50 17118.00 88888.00 2019-05-01 10:39:37.000 121 33854.69 255.51 17117.98 88888.00 2019-05-01 10:39:38.000 121 33854.67 255.46 17117.96 88888.00 2019-05-01 10:39:39.000 121 33854.68 255.48 17117.93 88888.00 2019-05-01 10:39:40.000 121 33854.71 255.46 17117.93 37936.77 2019-05-01 10:39:41.000 121 33854.74 255.42 17117.94 88888.00 2019-05-01 10:39:42.000 121 33854.73 255.47 17117.95 88888.00 2019-05-01 10:39:43.000 121 33854.75 255.50 17117.94 88888.00 2019-05-01 10:39:44.000 121 33854.75 255.47 17117.90 88888.00 2019-05-01 10:39:45.000 121 33854.74 255.44 17117.87 37936.81 2019-05-01 10:39:46.000 121 33854.71 255.44 17117.93 88888.00 2019-05-01 10:39:47.000 121 33854.70 255.43 17117.94 88888.00 2019-05-01 10:39:48.000 121 33854.71 255.45 17117.97 88888.00 2019-05-01 10:39:49.000 121 33854.79 255.50 17117.95 88888.00 2019-05-01 10:39:50.000 121 33854.76 255.51 17118.00 37936.78 2019-05-01 10:39:51.000 121 33854.77 255.51 17117.98 88888.00 2019-05-01 10:39:52.000 121 33854.76 255.50 17117.96 88888.00 2019-05-01 10:39:53.000 121 33854.75 255.52 17118.01 88888.00 2019-05-01 10:39:54.000 121 33854.75 255.53 17118.00 88888.00 2019-05-01 10:39:55.000 121 33854.81 255.52 17117.99 37936.82 2019-05-01 10:39:56.000 121 33854.82 255.49 17117.94 88888.00 2019-05-01 10:39:57.000 121 33854.79 255.48 17117.93 88888.00 2019-05-01 10:39:58.000 121 33854.75 255.49 17117.90 88888.00 2019-05-01 10:39:59.000 121 33854.73 255.47 17117.92 88888.00 2019-05-01 10:40:00.000 121 33854.77 255.45 17117.96 37936.84 2019-05-01 10:40:01.000 121 33854.79 255.48 17117.94 88888.00 2019-05-01 10:40:02.000 121 33854.76 255.47 17117.93 88888.00 2019-05-01 10:40:03.000 121 33854.77 255.45 17117.97 88888.00 2019-05-01 10:40:04.000 121 33854.76 255.42 17117.98 88888.00 2019-05-01 10:40:05.000 121 33854.76 255.45 17117.99 37936.76 2019-05-01 10:40:06.000 121 33854.77 255.46 17117.95 88888.00 2019-05-01 10:40:07.000 121 33854.76 255.46 17117.93 88888.00 2019-05-01 10:40:08.000 121 33854.77 255.45 17117.93 88888.00 2019-05-01 10:40:09.000 121 33854.74 255.46 17117.93 88888.00 2019-05-01 10:40:10.000 121 33854.75 255.43 17117.92 37936.93 2019-05-01 10:40:11.000 121 33854.76 255.41 17117.89 88888.00 2019-05-01 10:40:12.000 121 33854.78 255.46 17117.90 88888.00 2019-05-01 10:40:13.000 121 33854.76 255.45 17117.90 88888.00 2019-05-01 10:40:14.000 121 33854.77 255.43 17117.91 88888.00 2019-05-01 10:40:15.000 121 33854.77 255.43 17117.92 37936.88 2019-05-01 10:40:16.000 121 33854.79 255.43 17117.90 88888.00 2019-05-01 10:40:17.000 121 33854.79 255.42 17117.92 88888.00 2019-05-01 10:40:18.000 121 33854.78 255.45 17117.94 88888.00 2019-05-01 10:40:19.000 121 33854.79 255.49 17117.97 88888.00 2019-05-01 10:40:20.000 121 33854.77 255.44 17117.98 37936.93 2019-05-01 10:40:21.000 121 33854.79 255.41 17117.95 88888.00 2019-05-01 10:40:22.000 121 33854.78 255.43 17117.94 88888.00 2019-05-01 10:40:23.000 121 33854.77 255.46 17117.96 88888.00 2019-05-01 10:40:24.000 121 33854.82 255.46 17117.99 88888.00 2019-05-01 10:40:25.000 121 33854.81 255.48 17117.95 37936.77 2019-05-01 10:40:26.000 121 33854.81 255.51 17117.98 88888.00 2019-05-01 10:40:27.000 121 33854.83 255.48 17118.00 88888.00 2019-05-01 10:40:28.000 121 33854.83 255.45 17117.97 88888.00 2019-05-01 10:40:29.000 121 33854.83 255.48 17117.99 88888.00 2019-05-01 10:40:30.000 121 33854.83 255.49 17117.96 37936.88 2019-05-01 10:40:31.000 121 33854.85 255.52 17117.99 88888.00 2019-05-01 10:40:32.000 121 33854.83 255.48 17117.97 88888.00 2019-05-01 10:40:33.000 121 33854.83 255.47 17117.96 88888.00 2019-05-01 10:40:34.000 121 33854.84 255.44 17117.97 88888.00 2019-05-01 10:40:35.000 121 33854.83 255.44 17118.01 37936.83 2019-05-01 10:40:36.000 121 33854.79 255.48 17117.99 88888.00 2019-05-01 10:40:37.000 121 33854.78 255.49 17117.97 88888.00 2019-05-01 10:40:38.000 121 33854.75 255.50 17117.97 88888.00 2019-05-01 10:40:39.000 121 33854.80 255.48 17117.96 88888.00 2019-05-01 10:40:40.000 121 33854.78 255.48 17117.98 37936.80 2019-05-01 10:40:41.000 121 33854.78 255.54 17117.96 88888.00 2019-05-01 10:40:42.000 121 33854.79 255.52 17117.96 88888.00 2019-05-01 10:40:43.000 121 33854.83 255.49 17117.99 88888.00 2019-05-01 10:40:44.000 121 33854.82 255.48 17117.94 88888.00 2019-05-01 10:40:45.000 121 33854.78 255.45 17117.92 37936.78 2019-05-01 10:40:46.000 121 33854.76 255.50 17117.97 88888.00 2019-05-01 10:40:47.000 121 33854.79 255.55 17117.92 88888.00 2019-05-01 10:40:48.000 121 33854.76 255.55 17117.93 88888.00 2019-05-01 10:40:49.000 121 33854.76 255.56 17117.92 88888.00 2019-05-01 10:40:50.000 121 33854.76 255.55 17117.93 37936.71 2019-05-01 10:40:51.000 121 33854.74 255.54 17117.94 88888.00 2019-05-01 10:40:52.000 121 33854.74 255.56 17117.89 88888.00 2019-05-01 10:40:53.000 121 33854.74 255.57 17117.93 88888.00 2019-05-01 10:40:54.000 121 33854.71 255.61 17117.97 88888.00 2019-05-01 10:40:55.000 121 33854.72 255.63 17117.94 37936.79 2019-05-01 10:40:56.000 121 33854.69 255.61 17117.92 88888.00 2019-05-01 10:40:57.000 121 33854.67 255.59 17117.95 88888.00 2019-05-01 10:40:58.000 121 33854.67 255.59 17117.97 88888.00 2019-05-01 10:40:59.000 121 33854.71 255.60 17117.95 88888.00 2019-05-01 10:41:00.000 121 33854.72 255.61 17117.93 37936.76 2019-05-01 10:41:01.000 121 33854.73 255.59 17117.94 88888.00 2019-05-01 10:41:02.000 121 33854.72 255.60 17117.92 88888.00 2019-05-01 10:41:03.000 121 33854.73 255.63 17117.94 88888.00 2019-05-01 10:41:04.000 121 33854.70 255.62 17117.90 88888.00 2019-05-01 10:41:05.000 121 33854.69 255.65 17117.89 37936.76 2019-05-01 10:41:06.000 121 33854.64 255.63 17117.93 88888.00 2019-05-01 10:41:07.000 121 33854.59 255.62 17117.91 88888.00 2019-05-01 10:41:08.000 121 33854.62 255.61 17117.88 88888.00 2019-05-01 10:41:09.000 121 33854.60 255.62 17117.92 88888.00 2019-05-01 10:41:10.000 121 33854.63 255.67 17117.97 37936.79 2019-05-01 10:41:11.000 121 33854.65 255.65 17117.93 88888.00 2019-05-01 10:41:12.000 121 33854.64 255.68 17117.94 88888.00 2019-05-01 10:41:13.000 121 33854.62 255.70 17117.93 88888.00 2019-05-01 10:41:14.000 121 33854.60 255.68 17117.96 88888.00 2019-05-01 10:41:15.000 121 33854.62 255.65 17117.96 37936.69 2019-05-01 10:41:16.000 121 33854.66 255.68 17117.95 88888.00 2019-05-01 10:41:17.000 121 33854.70 255.65 17117.99 88888.00 2019-05-01 10:41:18.000 121 33854.72 255.63 17118.01 88888.00 2019-05-01 10:41:19.000 121 33854.70 255.64 17117.99 88888.00 2019-05-01 10:41:20.000 121 33854.67 255.67 17117.95 37936.71 2019-05-01 10:41:21.000 121 33854.62 255.67 17117.97 88888.00 2019-05-01 10:41:22.000 121 33854.61 255.68 17117.98 88888.00 2019-05-01 10:41:23.000 121 33854.67 255.66 17118.06 88888.00 2019-05-01 10:41:24.000 121 33854.69 255.66 17117.97 88888.00 2019-05-01 10:41:25.000 121 33854.66 255.68 17117.98 37936.70 2019-05-01 10:41:26.000 121 33854.65 255.66 17117.95 88888.00 2019-05-01 10:41:27.000 121 33854.70 255.70 17117.97 88888.00 2019-05-01 10:41:28.000 121 33854.66 255.68 17117.96 88888.00 2019-05-01 10:41:29.000 121 33854.66 255.68 17117.95 88888.00 2019-05-01 10:41:30.000 121 33854.66 255.69 17117.95 37936.71 2019-05-01 10:41:31.000 121 33854.62 255.68 17117.94 88888.00 2019-05-01 10:41:32.000 121 33854.62 255.71 17117.94 88888.00 2019-05-01 10:41:33.000 121 33854.65 255.68 17117.94 88888.00 2019-05-01 10:41:34.000 121 33854.65 255.67 17117.92 88888.00 2019-05-01 10:41:35.000 121 33854.66 255.66 17117.85 37936.65 2019-05-01 10:41:36.000 121 33854.61 255.67 17117.85 88888.00 2019-05-01 10:41:37.000 121 33854.64 255.66 17117.86 88888.00 2019-05-01 10:41:38.000 121 33854.66 255.69 17117.88 88888.00 2019-05-01 10:41:39.000 121 33854.62 255.65 17117.87 88888.00 2019-05-01 10:41:40.000 121 33854.63 255.68 17117.91 37936.60 2019-05-01 10:41:41.000 121 33854.64 255.66 17117.87 88888.00 2019-05-01 10:41:42.000 121 33854.63 255.64 17117.88 88888.00 2019-05-01 10:41:43.000 121 33854.62 255.70 17117.85 88888.00 2019-05-01 10:41:44.000 121 33854.62 255.67 17117.88 88888.00 2019-05-01 10:41:45.000 121 33854.63 255.67 17117.88 37936.75 2019-05-01 10:41:46.000 121 33854.65 255.68 17117.87 88888.00 2019-05-01 10:41:47.000 121 33854.65 255.66 17117.89 88888.00 2019-05-01 10:41:48.000 121 33854.65 255.65 17117.85 88888.00 2019-05-01 10:41:49.000 121 33854.70 255.61 17117.86 88888.00 2019-05-01 10:41:50.000 121 33854.69 255.61 17117.85 37936.72 2019-05-01 10:41:51.000 121 33854.68 255.62 17117.85 88888.00 2019-05-01 10:41:52.000 121 33854.70 255.61 17117.86 88888.00 2019-05-01 10:41:53.000 121 33854.70 255.65 17117.86 88888.00 2019-05-01 10:41:54.000 121 33854.74 255.62 17117.85 88888.00 2019-05-01 10:41:55.000 121 33854.73 255.62 17117.84 37936.82 2019-05-01 10:41:56.000 121 33854.73 255.64 17117.82 88888.00 2019-05-01 10:41:57.000 121 33854.72 255.61 17117.79 88888.00 2019-05-01 10:41:58.000 121 33854.72 255.63 17117.84 88888.00 2019-05-01 10:41:59.000 121 33854.73 255.66 17117.88 88888.00 2019-05-01 10:42:00.000 121 33854.68 255.67 17117.89 37936.76 2019-05-01 10:42:01.000 121 33854.64 255.68 17117.89 88888.00 2019-05-01 10:42:02.000 121 33854.64 255.69 17117.87 88888.00 2019-05-01 10:42:03.000 121 33854.63 255.67 17117.88 88888.00 2019-05-01 10:42:04.000 121 33854.69 255.72 17117.87 88888.00 2019-05-01 10:42:05.000 121 33854.73 255.73 17117.86 37936.83 2019-05-01 10:42:06.000 121 33854.75 255.73 17117.89 88888.00 2019-05-01 10:42:07.000 121 33854.73 255.71 17117.87 88888.00 2019-05-01 10:42:08.000 121 33854.71 255.71 17117.83 88888.00 2019-05-01 10:42:09.000 121 33854.70 255.72 17117.85 88888.00 2019-05-01 10:42:10.000 121 33854.72 255.71 17117.86 37936.83 2019-05-01 10:42:11.000 121 33854.74 255.70 17117.88 88888.00 2019-05-01 10:42:12.000 121 33854.77 255.69 17117.88 88888.00 2019-05-01 10:42:13.000 121 33854.79 255.67 17117.92 88888.00 2019-05-01 10:42:14.000 121 33854.80 255.64 17117.89 88888.00 2019-05-01 10:42:15.000 121 33854.79 255.71 17117.88 37936.81 2019-05-01 10:42:16.000 121 33854.78 255.70 17117.88 88888.00 2019-05-01 10:42:17.000 121 33854.80 255.69 17117.88 88888.00 2019-05-01 10:42:18.000 121 33854.81 255.72 17117.90 88888.00 2019-05-01 10:42:19.000 121 33854.80 255.72 17117.90 88888.00 2019-05-01 10:42:20.000 121 33854.83 255.68 17117.92 37936.86 2019-05-01 10:42:21.000 121 33854.80 255.67 17117.91 88888.00 2019-05-01 10:42:22.000 121 33854.84 255.70 17117.89 88888.00 2019-05-01 10:42:23.000 121 33854.87 255.71 17117.89 88888.00 2019-05-01 10:42:24.000 121 33854.89 255.68 17117.91 88888.00 2019-05-01 10:42:25.000 121 33854.90 255.69 17117.88 37936.81 2019-05-01 10:42:26.000 121 33854.91 255.72 17117.90 88888.00 2019-05-01 10:42:27.000 121 33854.92 255.67 17117.94 88888.00 2019-05-01 10:42:28.000 121 33854.88 255.66 17117.93 88888.00 2019-05-01 10:42:29.000 121 33854.95 255.72 17117.90 88888.00 2019-05-01 10:42:30.000 121 33854.92 255.72 17117.96 37936.98 2019-05-01 10:42:31.000 121 33854.92 255.69 17117.91 88888.00 2019-05-01 10:42:32.000 121 33854.91 255.65 17117.83 88888.00 2019-05-01 10:42:33.000 121 33854.94 255.65 17117.86 88888.00 2019-05-01 10:42:34.000 121 33854.94 255.59 17117.88 88888.00 2019-05-01 10:42:35.000 121 33854.94 255.61 17117.87 37936.90 2019-05-01 10:42:36.000 121 33854.94 255.57 17117.92 88888.00 2019-05-01 10:42:37.000 121 33854.92 255.56 17117.89 88888.00 2019-05-01 10:42:38.000 121 33854.94 255.59 17117.83 88888.00 2019-05-01 10:42:39.000 121 33854.96 255.61 17117.83 88888.00 2019-05-01 10:42:40.000 121 33854.97 255.60 17117.83 37937.02 2019-05-01 10:42:41.000 121 33855.00 255.57 17117.82 88888.00 2019-05-01 10:42:42.000 121 33855.02 255.57 17117.83 88888.00 2019-05-01 10:42:43.000 121 33855.00 255.57 17117.82 88888.00 2019-05-01 10:42:44.000 121 33855.01 255.58 17117.87 88888.00 2019-05-01 10:42:45.000 121 33855.06 255.61 17117.83 37937.08 2019-05-01 10:42:46.000 121 33855.05 255.60 17117.83 88888.00 2019-05-01 10:42:47.000 121 33855.06 255.57 17117.84 88888.00 2019-05-01 10:42:48.000 121 33855.09 255.62 17117.85 88888.00 2019-05-01 10:42:49.000 121 33855.09 255.66 17117.89 88888.00 2019-05-01 10:42:50.000 121 33855.11 255.60 17117.87 37937.13 2019-05-01 10:42:51.000 121 33855.11 255.60 17117.83 88888.00 2019-05-01 10:42:52.000 121 33855.10 255.59 17117.80 88888.00 2019-05-01 10:42:53.000 121 33855.09 255.60 17117.83 88888.00 2019-05-01 10:42:54.000 121 33855.06 255.56 17117.78 88888.00 2019-05-01 10:42:55.000 121 33855.05 255.57 17117.75 37937.10 2019-05-01 10:42:56.000 121 33855.12 255.53 17117.77 88888.00 2019-05-01 10:42:57.000 121 33855.16 255.61 17117.78 88888.00 2019-05-01 10:42:58.000 121 33855.11 255.61 17117.82 88888.00 2019-05-01 10:42:59.000 121 33855.11 255.59 17117.83 88888.00 2019-05-01 10:43:00.000 121 33855.11 255.60 17117.82 37937.05 2019-05-01 10:43:01.000 121 33855.08 255.56 17117.80 88888.00 2019-05-01 10:43:02.000 121 33855.10 255.54 17117.84 88888.00 2019-05-01 10:43:03.000 121 33855.13 255.53 17117.89 88888.00 2019-05-01 10:43:04.000 121 33855.12 255.57 17117.81 88888.00 2019-05-01 10:43:05.000 121 33855.08 255.58 17117.79 37937.15 2019-05-01 10:43:06.000 121 33855.11 255.58 17117.82 88888.00 2019-05-01 10:43:07.000 121 33855.10 255.61 17117.81 88888.00 2019-05-01 10:43:08.000 121 33855.11 255.55 17117.86 88888.00 2019-05-01 10:43:09.000 121 33855.15 255.55 17117.88 88888.00 2019-05-01 10:43:10.000 121 33855.13 255.59 17117.90 37937.17 2019-05-01 10:43:11.000 121 33855.07 255.57 17117.88 88888.00 2019-05-01 10:43:12.000 121 33855.08 255.60 17117.85 88888.00 2019-05-01 10:43:13.000 121 33855.06 255.64 17117.84 88888.00 2019-05-01 10:43:14.000 121 33855.03 255.63 17117.85 88888.00 2019-05-01 10:43:15.000 121 33855.06 255.61 17117.83 37937.11 2019-05-01 10:43:16.000 121 33855.07 255.65 17117.86 88888.00 2019-05-01 10:43:17.000 121 33855.09 255.61 17117.90 88888.00 2019-05-01 10:43:18.000 121 33855.10 255.60 17117.87 88888.00 2019-05-01 10:43:19.000 121 33855.05 255.56 17117.82 88888.00 2019-05-01 10:43:20.000 121 33855.04 255.56 17117.89 37937.12 2019-05-01 10:43:21.000 121 33855.04 255.53 17117.88 88888.00 2019-05-01 10:43:22.000 121 33855.05 255.52 17117.88 88888.00 2019-05-01 10:43:23.000 121 33855.03 255.52 17117.88 88888.00 2019-05-01 10:43:24.000 121 33855.06 255.51 17117.92 88888.00 2019-05-01 10:43:25.000 121 33855.06 255.52 17117.91 37937.09 2019-05-01 10:43:26.000 121 33855.04 255.58 17117.91 88888.00 2019-05-01 10:43:27.000 121 33855.05 255.61 17117.89 88888.00 2019-05-01 10:43:28.000 121 33855.01 255.61 17117.90 88888.00 2019-05-01 10:43:29.000 121 33854.99 255.59 17117.87 88888.00 2019-05-01 10:43:30.000 121 33854.97 255.53 17117.81 37937.07 2019-05-01 10:43:31.000 121 33854.99 255.56 17117.83 88888.00 2019-05-01 10:43:32.000 121 33854.97 255.61 17117.88 88888.00 2019-05-01 10:43:33.000 121 33854.94 255.59 17117.86 88888.00 2019-05-01 10:43:34.000 121 33854.93 255.58 17117.86 88888.00 2019-05-01 10:43:35.000 121 33854.95 255.57 17117.82 37937.01 2019-05-01 10:43:36.000 121 33854.91 255.49 17117.83 88888.00 2019-05-01 10:43:37.000 121 33854.91 255.52 17117.83 88888.00 2019-05-01 10:43:38.000 121 33854.91 255.55 17117.85 88888.00 2019-05-01 10:43:39.000 121 33854.94 255.52 17117.87 88888.00 2019-05-01 10:43:40.000 121 33854.97 255.50 17117.84 37936.99 2019-05-01 10:43:41.000 121 33854.97 255.50 17117.84 88888.00 2019-05-01 10:43:42.000 121 33854.99 255.49 17117.89 88888.00 2019-05-01 10:43:43.000 121 33854.98 255.53 17117.89 88888.00 2019-05-01 10:43:44.000 121 33855.01 255.53 17117.88 88888.00 2019-05-01 10:43:45.000 121 33854.98 255.49 17117.89 37936.99 2019-05-01 10:43:46.000 121 33855.00 255.49 17117.93 88888.00 2019-05-01 10:43:47.000 121 33855.02 255.54 17117.93 88888.00 2019-05-01 10:43:48.000 121 33855.02 255.53 17117.91 88888.00 2019-05-01 10:43:49.000 121 33854.99 255.51 17117.88 88888.00 2019-05-01 10:43:50.000 121 33855.01 255.52 17117.90 37937.00 2019-05-01 10:43:51.000 121 33855.04 255.48 17117.89 88888.00 2019-05-01 10:43:52.000 121 33855.04 255.48 17117.88 88888.00 2019-05-01 10:43:53.000 121 33855.03 255.48 17117.86 88888.00 2019-05-01 10:43:54.000 121 33855.04 255.52 17117.85 88888.00 2019-05-01 10:43:55.000 121 33855.05 255.51 17117.89 37937.09 2019-05-01 10:43:56.000 121 33855.08 255.49 17117.90 88888.00 2019-05-01 10:43:57.000 121 33855.09 255.50 17117.90 88888.00 2019-05-01 10:43:58.000 121 33855.13 255.46 17117.89 88888.00 2019-05-01 10:43:59.000 121 33855.13 255.45 17117.92 88888.00 2019-05-01 10:44:00.000 121 33855.09 255.40 17117.90 37937.02 2019-05-01 10:44:01.000 121 33855.11 255.40 17117.89 88888.00 2019-05-01 10:44:02.000 121 33855.17 255.41 17117.87 88888.00 2019-05-01 10:44:03.000 121 33855.15 255.41 17117.84 88888.00 2019-05-01 10:44:04.000 121 33855.07 255.42 17117.83 88888.00 2019-05-01 10:44:05.000 121 33855.13 255.41 17117.87 37937.00 2019-05-01 10:44:06.000 121 33855.13 255.40 17117.86 88888.00 2019-05-01 10:44:07.000 121 33855.11 255.40 17117.85 88888.00 2019-05-01 10:44:08.000 121 33855.13 255.44 17117.87 88888.00 2019-05-01 10:44:09.000 121 33855.18 255.45 17117.89 88888.00 2019-05-01 10:44:10.000 121 33855.17 255.41 17117.87 37937.19 2019-05-01 10:44:11.000 121 33855.18 255.43 17117.87 88888.00 2019-05-01 10:44:12.000 121 33855.23 255.44 17117.88 88888.00 2019-05-01 10:44:13.000 121 33855.23 255.46 17117.85 88888.00 2019-05-01 10:44:14.000 121 33855.22 255.44 17117.84 88888.00 2019-05-01 10:44:15.000 121 33855.20 255.46 17117.81 37937.20 2019-05-01 10:44:16.000 121 33855.22 255.48 17117.82 88888.00 2019-05-01 10:44:17.000 121 33855.22 255.47 17117.85 88888.00 2019-05-01 10:44:18.000 121 33855.25 255.46 17117.84 88888.00 2019-05-01 10:44:19.000 121 33855.27 255.48 17117.83 88888.00 2019-05-01 10:44:20.000 121 33855.28 255.47 17117.84 37937.25 2019-05-01 10:44:21.000 121 33855.28 255.44 17117.81 88888.00 2019-05-01 10:44:22.000 121 33855.25 255.46 17117.78 88888.00 2019-05-01 10:44:23.000 121 33855.28 255.46 17117.80 88888.00 2019-05-01 10:44:24.000 121 33855.27 255.48 17117.83 88888.00 2019-05-01 10:44:25.000 121 33855.28 255.46 17117.82 37937.31 2019-05-01 10:44:26.000 121 33855.31 255.45 17117.83 88888.00 2019-05-01 10:44:27.000 121 33855.31 255.44 17117.81 88888.00 2019-05-01 10:44:28.000 121 33855.30 255.42 17117.80 88888.00 2019-05-01 10:44:29.000 121 33855.34 255.42 17117.90 88888.00 2019-05-01 10:44:30.000 121 33855.35 255.41 17117.88 37937.30 2019-05-01 10:44:31.000 121 33855.33 255.39 17117.82 88888.00 2019-05-01 10:44:32.000 121 33855.30 255.34 17117.81 88888.00 2019-05-01 10:44:33.000 121 33855.32 255.32 17117.78 88888.00 2019-05-01 10:44:34.000 121 33855.32 255.35 17117.82 88888.00 2019-05-01 10:44:35.000 121 33855.36 255.37 17117.86 37937.27 2019-05-01 10:44:36.000 121 33855.35 255.42 17117.84 88888.00 2019-05-01 10:44:37.000 121 33855.33 255.36 17117.86 88888.00 2019-05-01 10:44:38.000 121 33855.32 255.34 17117.88 88888.00 2019-05-01 10:44:39.000 121 33855.35 255.34 17117.91 88888.00 2019-05-01 10:44:40.000 121 33855.34 255.35 17117.87 37937.30 2019-05-01 10:44:41.000 121 33855.34 255.35 17117.87 88888.00 2019-05-01 10:44:42.000 121 33855.32 255.35 17117.81 88888.00 2019-05-01 10:44:43.000 121 33855.34 255.38 17117.85 88888.00 2019-05-01 10:44:44.000 121 33855.33 255.36 17117.86 88888.00 2019-05-01 10:44:45.000 121 33855.31 255.36 17117.83 37937.25 2019-05-01 10:44:46.000 121 33855.33 255.38 17117.83 88888.00 2019-05-01 10:44:47.000 121 33855.33 255.39 17117.84 88888.00 2019-05-01 10:44:48.000 121 33855.35 255.37 17117.84 88888.00 2019-05-01 10:44:49.000 121 33855.35 255.33 17117.86 88888.00 2019-05-01 10:44:50.000 121 33855.32 255.34 17117.87 37937.36 2019-05-01 10:44:51.000 121 33855.30 255.35 17117.88 88888.00 2019-05-01 10:44:52.000 121 33855.26 255.33 17117.88 88888.00 2019-05-01 10:44:53.000 121 33855.26 255.33 17117.89 88888.00 2019-05-01 10:44:54.000 121 33855.27 255.31 17117.88 88888.00 2019-05-01 10:44:55.000 121 33855.23 255.30 17117.88 37937.21 2019-05-01 10:44:56.000 121 33855.18 255.30 17117.90 88888.00 2019-05-01 10:44:57.000 121 33855.24 255.29 17117.89 88888.00 2019-05-01 10:44:58.000 121 33855.24 255.32 17117.89 88888.00 2019-05-01 10:44:59.000 121 33855.24 255.32 17117.87 88888.00 2019-05-01 10:45:00.000 121 33855.24 255.34 17117.88 37937.26 2019-05-01 10:45:01.000 121 33855.24 255.35 17117.85 88888.00 2019-05-01 10:45:02.000 121 33855.23 255.33 17117.85 88888.00 2019-05-01 10:45:03.000 121 33855.21 255.35 17117.89 88888.00 2019-05-01 10:45:04.000 121 33855.21 255.36 17117.91 88888.00 2019-05-01 10:45:05.000 121 33855.18 255.35 17117.88 37937.12 2019-05-01 10:45:06.000 121 33855.18 255.39 17117.82 88888.00 2019-05-01 10:45:07.000 121 33855.19 255.38 17117.85 88888.00 2019-05-01 10:45:08.000 121 33855.20 255.38 17117.90 88888.00 2019-05-01 10:45:09.000 121 33855.20 255.38 17117.90 88888.00 2019-05-01 10:45:10.000 121 33855.17 255.40 17117.94 37937.17 2019-05-01 10:45:11.000 121 33855.15 255.38 17117.94 88888.00 2019-05-01 10:45:12.000 121 33855.13 255.36 17117.92 88888.00 2019-05-01 10:45:13.000 121 33855.10 255.40 17117.91 88888.00 2019-05-01 10:45:14.000 121 33855.11 255.39 17117.86 88888.00 2019-05-01 10:45:15.000 121 33855.11 255.41 17117.88 37937.11 2019-05-01 10:45:16.000 121 33855.09 255.42 17117.89 88888.00 2019-05-01 10:45:17.000 121 33855.11 255.45 17117.92 88888.00 2019-05-01 10:45:18.000 121 33855.08 255.47 17117.88 88888.00 2019-05-01 10:45:19.000 121 33855.09 255.47 17117.88 88888.00 2019-05-01 10:45:20.000 121 33855.08 255.46 17117.84 37937.10 2019-05-01 10:45:21.000 121 33855.09 255.46 17117.88 88888.00 2019-05-01 10:45:22.000 121 33855.07 255.49 17117.92 88888.00 2019-05-01 10:45:23.000 121 33855.04 255.42 17117.93 88888.00 2019-05-01 10:45:24.000 121 33855.01 255.42 17117.97 88888.00 2019-05-01 10:45:25.000 121 33855.01 255.45 17117.91 37937.04 2019-05-01 10:45:26.000 121 33855.00 255.47 17117.88 88888.00 2019-05-01 10:45:27.000 121 33855.03 255.44 17117.92 88888.00 2019-05-01 10:45:28.000 121 33855.04 255.42 17117.93 88888.00 2019-05-01 10:45:29.000 121 33855.01 255.37 17117.89 88888.00 2019-05-01 10:45:30.000 121 33854.99 255.40 17117.87 37937.04 2019-05-01 10:45:31.000 121 33854.99 255.45 17117.90 88888.00 2019-05-01 10:45:32.000 121 33854.99 255.41 17117.90 88888.00 2019-05-01 10:45:33.000 121 33855.02 255.38 17117.88 88888.00 2019-05-01 10:45:34.000 121 33855.04 255.39 17117.89 88888.00 2019-05-01 10:45:35.000 121 33855.01 255.46 17117.96 37937.09 2019-05-01 10:45:36.000 121 33854.99 255.52 17117.91 88888.00 2019-05-01 10:45:37.000 121 33855.02 255.52 17117.95 88888.00 2019-05-01 10:45:38.000 121 33854.97 255.51 17117.90 88888.00 2019-05-01 10:45:39.000 121 33854.93 255.48 17117.86 88888.00 2019-05-01 10:45:40.000 121 33854.90 255.44 17117.83 37937.06 2019-05-01 10:45:41.000 121 33854.95 255.43 17117.84 88888.00 2019-05-01 10:45:42.000 121 33854.97 255.48 17117.86 88888.00 2019-05-01 10:45:43.000 121 33854.94 255.48 17117.87 88888.00 2019-05-01 10:45:44.000 121 33854.94 255.45 17117.86 88888.00 2019-05-01 10:45:45.000 121 33854.94 255.46 17117.88 37936.95 2019-05-01 10:45:46.000 121 33854.93 255.45 17117.87 88888.00 2019-05-01 10:45:47.000 121 33854.93 255.46 17117.88 88888.00 2019-05-01 10:45:48.000 121 33854.93 255.49 17117.89 88888.00 2019-05-01 10:45:49.000 121 33854.91 255.50 17117.92 88888.00 2019-05-01 10:45:50.000 121 33854.90 255.49 17117.90 37937.01 2019-05-01 10:45:51.000 121 33854.90 255.45 17117.90 88888.00 2019-05-01 10:45:52.000 121 33854.91 255.46 17117.90 88888.00 2019-05-01 10:45:53.000 121 33854.93 255.45 17117.91 88888.00 2019-05-01 10:45:54.000 121 33854.96 255.44 17117.89 88888.00 2019-05-01 10:45:55.000 121 33854.92 255.45 17117.85 37936.91 2019-05-01 10:45:56.000 121 33854.91 255.44 17117.84 88888.00 2019-05-01 10:45:57.000 121 33854.90 255.43 17117.81 88888.00 2019-05-01 10:45:58.000 121 33854.90 255.46 17117.85 88888.00 2019-05-01 10:45:59.000 121 33854.89 255.49 17117.85 88888.00 2019-05-01 10:46:00.000 121 33854.88 255.48 17117.81 37937.05 2019-05-01 10:46:01.000 121 33854.88 255.47 17117.84 88888.00 2019-05-01 10:46:02.000 121 33854.87 255.47 17117.83 88888.00 2019-05-01 10:46:03.000 121 33854.89 255.54 17117.85 88888.00 2019-05-01 10:46:04.000 121 33854.87 255.51 17117.77 88888.00 2019-05-01 10:46:05.000 121 33854.87 255.50 17117.80 37936.94 2019-05-01 10:46:06.000 121 33854.86 255.49 17117.82 88888.00 2019-05-01 10:46:07.000 121 33854.88 255.47 17117.80 88888.00 2019-05-01 10:46:08.000 121 33854.86 255.48 17117.84 88888.00 2019-05-01 10:46:09.000 121 33854.87 255.49 17117.84 88888.00 2019-05-01 10:46:10.000 121 33854.85 255.51 17117.84 37936.99 2019-05-01 10:46:11.000 121 33854.81 255.50 17117.83 88888.00 2019-05-01 10:46:12.000 121 33854.84 255.50 17117.83 88888.00 2019-05-01 10:46:13.000 121 33854.82 255.50 17117.81 88888.00 2019-05-01 10:46:14.000 121 33854.85 255.45 17117.82 88888.00 2019-05-01 10:46:15.000 121 33854.84 255.45 17117.83 37936.92 2019-05-01 10:46:16.000 121 33854.87 255.45 17117.84 88888.00 2019-05-01 10:46:17.000 121 33854.89 255.43 17117.84 88888.00 2019-05-01 10:46:18.000 121 33854.86 255.45 17117.84 88888.00 2019-05-01 10:46:19.000 121 33854.87 255.49 17117.82 88888.00 2019-05-01 10:46:20.000 121 33854.89 255.45 17117.85 37936.97 2019-05-01 10:46:21.000 121 33854.93 255.46 17117.83 88888.00 2019-05-01 10:46:22.000 121 33854.93 255.49 17117.87 88888.00 2019-05-01 10:46:23.000 121 33854.91 255.47 17117.86 88888.00 2019-05-01 10:46:24.000 121 33854.90 255.47 17117.85 88888.00 2019-05-01 10:46:25.000 121 33854.94 255.44 17117.86 37936.98 2019-05-01 10:46:26.000 121 33854.91 255.49 17117.87 88888.00 2019-05-01 10:46:27.000 121 33854.88 255.44 17117.87 88888.00 2019-05-01 10:46:28.000 121 33854.91 255.41 17117.83 88888.00 2019-05-01 10:46:29.000 121 33854.91 255.43 17117.79 88888.00 2019-05-01 10:46:30.000 121 33854.93 255.46 17117.80 37936.94 2019-05-01 10:46:31.000 121 33854.93 255.45 17117.86 88888.00 2019-05-01 10:46:32.000 121 33854.92 255.45 17117.84 88888.00 2019-05-01 10:46:33.000 121 33854.94 255.44 17117.81 88888.00 2019-05-01 10:46:34.000 121 33854.94 255.43 17117.78 88888.00 2019-05-01 10:46:35.000 121 33854.92 255.44 17117.79 37936.95 2019-05-01 10:46:36.000 121 33854.93 255.42 17117.80 88888.00 2019-05-01 10:46:37.000 121 33854.96 255.45 17117.84 88888.00 2019-05-01 10:46:38.000 121 33854.97 255.44 17117.84 88888.00 2019-05-01 10:46:39.000 121 33854.98 255.46 17117.82 88888.00 2019-05-01 10:46:40.000 121 33854.96 255.46 17117.82 37936.98 2019-05-01 10:46:41.000 121 33854.98 255.45 17117.83 88888.00 2019-05-01 10:46:42.000 121 33854.96 255.43 17117.82 88888.00 2019-05-01 10:46:43.000 121 33854.96 255.42 17117.81 88888.00 2019-05-01 10:46:44.000 121 33854.97 255.47 17117.81 88888.00 2019-05-01 10:46:45.000 121 33855.01 255.46 17117.81 37937.03 2019-05-01 10:46:46.000 121 33854.96 255.43 17117.78 88888.00 2019-05-01 10:46:47.000 121 33855.00 255.46 17117.81 88888.00 2019-05-01 10:46:48.000 121 33854.97 255.44 17117.80 88888.00 2019-05-01 10:46:49.000 121 33854.95 255.46 17117.81 88888.00 2019-05-01 10:46:50.000 121 33854.96 255.42 17117.84 37937.11 2019-05-01 10:46:51.000 121 33855.00 255.38 17117.86 88888.00 2019-05-01 10:46:52.000 121 33855.02 255.40 17117.85 88888.00 2019-05-01 10:46:53.000 121 33855.02 255.43 17117.86 88888.00 2019-05-01 10:46:54.000 121 33854.99 255.43 17117.85 88888.00 2019-05-01 10:46:55.000 121 33854.99 255.45 17117.85 37937.08 2019-05-01 10:46:56.000 121 33854.99 255.42 17117.85 88888.00 2019-05-01 10:46:57.000 121 33855.01 255.45 17117.84 88888.00 2019-05-01 10:46:58.000 121 33855.03 255.43 17117.84 88888.00 2019-05-01 10:46:59.000 121 33855.09 255.44 17117.81 88888.00 2019-05-01 10:47:00.000 121 33855.05 255.43 17117.83 37937.15 2019-05-01 10:47:01.000 121 33855.04 255.41 17117.84 88888.00 2019-05-01 10:47:02.000 121 33855.01 255.42 17117.84 88888.00 2019-05-01 10:47:03.000 121 33855.02 255.40 17117.82 88888.00 2019-05-01 10:47:04.000 121 33855.02 255.42 17117.83 88888.00 2019-05-01 10:47:05.000 121 33855.01 255.46 17117.78 37937.08 2019-05-01 10:47:06.000 121 33855.02 255.49 17117.81 88888.00 2019-05-01 10:47:07.000 121 33855.00 255.51 17117.86 88888.00 2019-05-01 10:47:08.000 121 33855.00 255.47 17117.87 88888.00 2019-05-01 10:47:09.000 121 33855.03 255.45 17117.85 88888.00 2019-05-01 10:47:10.000 121 33855.05 255.43 17117.83 37937.12 2019-05-01 10:47:11.000 121 33855.04 255.42 17117.85 88888.00 2019-05-01 10:47:12.000 121 33855.01 255.42 17117.86 88888.00 2019-05-01 10:47:13.000 121 33855.05 255.44 17117.83 88888.00 2019-05-01 10:47:14.000 121 33855.05 255.47 17117.87 88888.00 2019-05-01 10:47:15.000 121 33855.03 255.50 17117.89 37937.11 2019-05-01 10:47:16.000 121 33855.02 255.45 17117.84 88888.00 2019-05-01 10:47:17.000 121 33855.01 255.42 17117.83 88888.00 2019-05-01 10:47:18.000 121 33855.05 255.45 17117.86 88888.00 2019-05-01 10:47:19.000 121 33855.04 255.42 17117.85 88888.00 2019-05-01 10:47:20.000 121 33855.03 255.45 17117.88 37937.11 2019-05-01 10:47:21.000 121 33855.03 255.42 17117.91 88888.00 2019-05-01 10:47:22.000 121 33855.02 255.42 17117.89 88888.00 2019-05-01 10:47:23.000 121 33855.02 255.42 17117.90 88888.00 2019-05-01 10:47:24.000 121 33855.07 255.49 17117.88 88888.00 2019-05-01 10:47:25.000 121 33855.05 255.48 17117.89 37937.13 2019-05-01 10:47:26.000 121 33855.02 255.46 17117.89 88888.00 2019-05-01 10:47:27.000 121 33854.97 255.47 17117.89 88888.00 2019-05-01 10:47:28.000 121 33854.96 255.46 17117.91 88888.00 2019-05-01 10:47:29.000 121 33855.01 255.46 17117.91 88888.00 2019-05-01 10:47:30.000 121 33855.01 255.46 17117.89 37937.06 2019-05-01 10:47:31.000 121 33855.02 255.44 17117.88 88888.00 2019-05-01 10:47:32.000 121 33855.01 255.44 17117.87 88888.00 2019-05-01 10:47:33.000 121 33855.04 255.42 17117.89 88888.00 2019-05-01 10:47:34.000 121 33855.03 255.39 17117.86 88888.00 2019-05-01 10:47:35.000 121 33855.02 255.41 17117.83 37937.03 2019-05-01 10:47:36.000 121 33855.04 255.43 17117.84 88888.00 2019-05-01 10:47:37.000 121 33855.01 255.47 17117.84 88888.00 2019-05-01 10:47:38.000 121 33855.00 255.49 17117.85 88888.00 2019-05-01 10:47:39.000 121 33855.02 255.50 17117.86 88888.00 2019-05-01 10:47:40.000 121 33855.03 255.53 17117.88 37937.07 2019-05-01 10:47:41.000 121 33855.02 255.53 17117.85 88888.00 2019-05-01 10:47:42.000 121 33854.98 255.52 17117.84 88888.00 2019-05-01 10:47:43.000 121 33854.98 255.54 17117.86 88888.00 2019-05-01 10:47:44.000 121 33854.96 255.49 17117.88 88888.00 2019-05-01 10:47:45.000 121 33854.96 255.50 17117.92 37937.02 2019-05-01 10:47:46.000 121 33855.01 255.49 17117.91 88888.00 2019-05-01 10:47:47.000 121 33854.98 255.50 17117.97 88888.00 2019-05-01 10:47:48.000 121 33855.00 255.52 17117.94 88888.00 2019-05-01 10:47:49.000 121 33855.00 255.54 17117.91 88888.00 2019-05-01 10:47:50.000 121 33854.99 255.53 17117.91 37937.12 2019-05-01 10:47:51.000 121 33854.99 255.54 17117.92 88888.00 2019-05-01 10:47:52.000 121 33854.99 255.56 17117.95 88888.00 2019-05-01 10:47:53.000 121 33855.01 255.59 17117.99 88888.00 2019-05-01 10:47:54.000 121 33855.01 255.57 17117.96 88888.00 2019-05-01 10:47:55.000 121 33855.03 255.59 17117.94 37937.15 2019-05-01 10:47:56.000 121 33855.04 255.58 17117.90 88888.00 2019-05-01 10:47:57.000 121 33855.04 255.55 17117.91 88888.00 2019-05-01 10:47:58.000 121 33854.99 255.54 17117.91 88888.00 2019-05-01 10:47:59.000 121 33854.99 255.53 17117.89 88888.00 2019-05-01 10:48:00.000 121 33854.99 255.52 17117.92 37937.14 2019-05-01 10:48:01.000 121 33854.97 255.51 17117.95 88888.00 2019-05-01 10:48:02.000 121 33855.00 255.51 17117.99 88888.00 2019-05-01 10:48:03.000 121 33855.02 255.51 17117.96 88888.00 2019-05-01 10:48:04.000 121 33855.07 255.51 17117.97 88888.00 2019-05-01 10:48:05.000 121 33855.10 255.53 17117.97 37937.06 2019-05-01 10:48:06.000 121 33855.04 255.53 17117.96 88888.00 2019-05-01 10:48:07.000 121 33855.04 255.53 17117.98 88888.00 2019-05-01 10:48:08.000 121 33855.02 255.51 17117.95 88888.00 2019-05-01 10:48:09.000 121 33854.99 255.54 17117.96 88888.00 2019-05-01 10:48:10.000 121 33855.02 255.55 17117.95 37937.11 2019-05-01 10:48:11.000 121 33855.06 255.53 17117.92 88888.00 2019-05-01 10:48:12.000 121 33855.03 255.50 17117.95 88888.00 2019-05-01 10:48:13.000 121 33855.05 255.49 17117.95 88888.00 2019-05-01 10:48:14.000 121 33855.04 255.48 17117.92 88888.00 2019-05-01 10:48:15.000 121 33855.09 255.50 17117.90 37937.17 2019-05-01 10:48:16.000 121 33855.09 255.48 17117.93 88888.00 2019-05-01 10:48:17.000 121 33855.08 255.46 17117.90 88888.00 2019-05-01 10:48:18.000 121 33855.10 255.50 17117.90 88888.00 2019-05-01 10:48:19.000 121 33855.09 255.53 17117.88 88888.00 2019-05-01 10:48:20.000 121 33855.10 255.47 17117.85 37937.12 2019-05-01 10:48:21.000 121 33855.11 255.49 17117.89 88888.00 2019-05-01 10:48:22.000 121 33855.10 255.48 17117.92 88888.00 2019-05-01 10:48:23.000 121 33855.09 255.46 17117.97 88888.00 2019-05-01 10:48:24.000 121 33855.08 255.43 17117.94 88888.00 2019-05-01 10:48:25.000 121 33855.07 255.43 17117.91 37937.10 2019-05-01 10:48:26.000 121 33855.07 255.46 17117.89 88888.00 2019-05-01 10:48:27.000 121 33855.07 255.45 17117.93 88888.00 2019-05-01 10:48:28.000 121 33855.08 255.45 17117.94 88888.00 2019-05-01 10:48:29.000 121 33855.08 255.43 17117.93 88888.00 2019-05-01 10:48:30.000 121 33855.11 255.45 17117.95 37937.20 2019-05-01 10:48:31.000 121 33855.10 255.46 17117.96 88888.00 2019-05-01 10:48:32.000 121 33855.08 255.45 17117.93 88888.00 2019-05-01 10:48:33.000 121 33855.09 255.48 17117.96 88888.00 2019-05-01 10:48:34.000 121 33855.12 255.48 17118.01 88888.00 2019-05-01 10:48:35.000 121 33855.12 255.44 17117.96 37937.17 2019-05-01 10:48:36.000 121 33855.07 255.46 17117.95 88888.00 2019-05-01 10:48:37.000 121 33855.05 255.50 17117.95 88888.00 2019-05-01 10:48:38.000 121 33855.09 255.46 17117.90 88888.00 2019-05-01 10:48:39.000 121 33855.09 255.45 17117.90 88888.00 2019-05-01 10:48:40.000 121 33855.11 255.43 17117.93 37937.21 2019-05-01 10:48:41.000 121 33855.10 255.43 17117.94 88888.00 2019-05-01 10:48:42.000 121 33855.07 255.43 17117.88 88888.00 2019-05-01 10:48:43.000 121 33855.08 255.44 17117.86 88888.00 2019-05-01 10:48:44.000 121 33855.09 255.44 17117.91 88888.00 2019-05-01 10:48:45.000 121 33855.08 255.46 17117.92 37937.09 2019-05-01 10:48:46.000 121 33855.08 255.48 17117.94 88888.00 2019-05-01 10:48:47.000 121 33855.04 255.51 17117.90 88888.00 2019-05-01 10:48:48.000 121 33855.06 255.52 17117.85 88888.00 2019-05-01 10:48:49.000 121 33855.05 255.49 17117.87 88888.00 2019-05-01 10:48:50.000 121 33855.07 255.43 17117.84 37937.06 2019-05-01 10:48:51.000 121 33855.05 255.44 17117.87 88888.00 2019-05-01 10:48:52.000 121 33855.03 255.42 17117.89 88888.00 2019-05-01 10:48:53.000 121 33855.05 255.47 17117.89 88888.00 2019-05-01 10:48:54.000 121 33855.04 255.47 17117.90 88888.00 2019-05-01 10:48:55.000 121 33855.06 255.47 17117.92 37937.10 2019-05-01 10:48:56.000 121 33855.06 255.44 17117.91 88888.00 2019-05-01 10:48:57.000 121 33855.05 255.45 17117.88 88888.00 2019-05-01 10:48:58.000 121 33855.03 255.47 17117.89 88888.00 2019-05-01 10:48:59.000 121 33855.07 255.46 17117.91 88888.00 2019-05-01 10:49:00.000 121 33855.09 255.45 17117.93 37937.16 2019-05-01 10:49:01.000 121 33855.07 255.42 17117.95 88888.00 2019-05-01 10:49:02.000 121 33855.03 255.44 17117.98 88888.00 2019-05-01 10:49:03.000 121 33855.03 255.45 17117.97 88888.00 2019-05-01 10:49:04.000 121 33855.05 255.46 17117.96 88888.00 2019-05-01 10:49:05.000 121 33855.08 255.44 17117.95 37937.15 2019-05-01 10:49:06.000 121 33855.09 255.46 17117.94 88888.00 2019-05-01 10:49:07.000 121 33855.08 255.45 17117.97 88888.00 2019-05-01 10:49:08.000 121 33855.09 255.45 17117.98 88888.00 2019-05-01 10:49:09.000 121 33855.10 255.44 17118.00 88888.00 2019-05-01 10:49:10.000 121 33855.06 255.44 17117.96 37937.17 2019-05-01 10:49:11.000 121 33855.11 255.45 17117.94 88888.00 2019-05-01 10:49:12.000 121 33855.10 255.50 17117.93 88888.00 2019-05-01 10:49:13.000 121 33855.08 255.45 17117.93 88888.00 2019-05-01 10:49:14.000 121 33855.10 255.47 17117.95 88888.00 2019-05-01 10:49:15.000 121 33855.12 255.49 17117.94 37937.14 2019-05-01 10:49:16.000 121 33855.08 255.45 17117.93 88888.00 2019-05-01 10:49:17.000 121 33855.07 255.45 17117.97 88888.00 2019-05-01 10:49:18.000 121 33855.07 255.48 17117.94 88888.00 2019-05-01 10:49:19.000 121 33855.06 255.47 17117.93 88888.00 2019-05-01 10:49:20.000 121 33855.09 255.48 17117.92 37937.19 2019-05-01 10:49:21.000 121 33855.10 255.47 17117.91 88888.00 2019-05-01 10:49:22.000 121 33855.07 255.47 17117.92 88888.00 2019-05-01 10:49:23.000 121 33855.06 255.49 17117.92 88888.00 2019-05-01 10:49:24.000 121 33855.06 255.47 17117.92 88888.00 2019-05-01 10:49:25.000 121 33855.07 255.46 17117.89 37937.20 2019-05-01 10:49:26.000 121 33855.12 255.44 17117.91 88888.00 2019-05-01 10:49:27.000 121 33855.13 255.43 17117.97 88888.00 2019-05-01 10:49:28.000 121 33855.10 255.45 17117.92 88888.00 2019-05-01 10:49:29.000 121 33855.09 255.47 17117.93 88888.00 2019-05-01 10:49:30.000 121 33855.09 255.45 17117.93 37937.11 2019-05-01 10:49:31.000 121 33855.07 255.45 17117.90 88888.00 2019-05-01 10:49:32.000 121 33855.07 255.44 17117.92 88888.00 2019-05-01 10:49:33.000 121 33855.09 255.46 17117.96 88888.00 2019-05-01 10:49:34.000 121 33855.09 255.43 17117.92 88888.00 2019-05-01 10:49:35.000 121 33855.10 255.38 17117.94 37937.12 2019-05-01 10:49:36.000 121 33855.09 255.39 17117.91 88888.00 2019-05-01 10:49:37.000 121 33855.06 255.42 17117.93 88888.00 2019-05-01 10:49:38.000 121 33855.09 255.41 17117.93 88888.00 2019-05-01 10:49:39.000 121 33855.10 255.43 17117.88 88888.00 2019-05-01 10:49:40.000 121 33855.10 255.41 17117.94 37937.16 2019-05-01 10:49:41.000 121 33855.11 255.40 17117.95 88888.00 2019-05-01 10:49:42.000 121 33855.12 255.40 17117.93 88888.00 2019-05-01 10:49:43.000 121 33855.12 255.39 17117.92 88888.00 2019-05-01 10:49:44.000 121 33855.11 255.37 17117.97 88888.00 2019-05-01 10:49:45.000 121 33855.14 255.40 17117.98 37937.16 2019-05-01 10:49:46.000 121 33855.16 255.39 17117.94 88888.00 2019-05-01 10:49:47.000 121 33855.15 255.41 17117.92 88888.00 2019-05-01 10:49:48.000 121 33855.16 255.45 17117.91 88888.00 2019-05-01 10:49:49.000 121 33855.17 255.42 17117.90 88888.00 2019-05-01 10:49:50.000 121 33855.16 255.42 17117.89 37937.16 2019-05-01 10:49:51.000 121 33855.16 255.42 17117.90 88888.00 2019-05-01 10:49:52.000 121 33855.18 255.43 17117.93 88888.00 2019-05-01 10:49:53.000 121 33855.17 255.43 17117.93 88888.00 2019-05-01 10:49:54.000 121 33855.18 255.40 17117.92 88888.00 2019-05-01 10:49:55.000 121 33855.18 255.40 17117.89 37937.27 2019-05-01 10:49:56.000 121 33855.19 255.43 17117.92 88888.00 2019-05-01 10:49:57.000 121 33855.16 255.41 17117.91 88888.00 2019-05-01 10:49:58.000 121 33855.21 255.40 17117.90 88888.00 2019-05-01 10:49:59.000 121 33855.25 255.41 17117.89 88888.00 2019-05-01 10:50:00.000 121 33855.24 255.42 17117.91 37937.29 2019-05-01 10:50:01.000 121 33855.21 255.46 17117.90 88888.00 2019-05-01 10:50:02.000 121 33855.17 255.46 17117.86 88888.00 2019-05-01 10:50:03.000 121 33855.20 255.44 17117.87 88888.00 2019-05-01 10:50:04.000 121 33855.20 255.42 17117.86 88888.00 2019-05-01 10:50:05.000 121 33855.21 255.45 17117.88 37937.25 2019-05-01 10:50:06.000 121 33855.23 255.45 17117.91 88888.00 2019-05-01 10:50:07.000 121 33855.21 255.45 17117.93 88888.00 2019-05-01 10:50:08.000 121 33855.20 255.47 17117.91 88888.00 2019-05-01 10:50:09.000 121 33855.17 255.51 17117.96 88888.00 2019-05-01 10:50:10.000 121 33855.18 255.52 17118.00 37937.25 2019-05-01 10:50:11.000 121 33855.19 255.53 17118.03 88888.00 2019-05-01 10:50:12.000 121 33855.22 255.55 17117.98 88888.00 2019-05-01 10:50:13.000 121 33855.19 255.54 17117.98 88888.00 2019-05-01 10:50:14.000 121 33855.16 255.56 17118.01 88888.00 2019-05-01 10:50:15.000 121 33855.13 255.52 17117.99 37937.32 2019-05-01 10:50:16.000 121 33855.14 255.50 17117.95 88888.00 2019-05-01 10:50:17.000 121 33855.18 255.51 17117.95 88888.00 2019-05-01 10:50:18.000 121 33855.15 255.49 17117.96 88888.00 2019-05-01 10:50:19.000 121 33855.12 255.44 17117.97 88888.00 2019-05-01 10:50:20.000 121 33855.17 255.47 17117.99 37937.26 2019-05-01 10:50:21.000 121 33855.16 255.50 17118.01 88888.00 2019-05-01 10:50:22.000 121 33855.14 255.52 17118.00 88888.00 2019-05-01 10:50:23.000 121 33855.17 255.51 17117.97 88888.00 2019-05-01 10:50:24.000 121 33855.17 255.52 17118.01 88888.00 2019-05-01 10:50:25.000 121 33855.18 255.49 17118.02 37937.29 2019-05-01 10:50:26.000 121 33855.19 255.54 17117.99 88888.00 2019-05-01 10:50:27.000 121 33855.17 255.53 17117.95 88888.00 2019-05-01 10:50:28.000 121 33855.18 255.53 17117.97 88888.00 2019-05-01 10:50:29.000 121 33855.18 255.54 17118.00 88888.00 2019-05-01 10:50:30.000 121 33855.17 255.51 17117.97 37937.26 2019-05-01 10:50:31.000 121 33855.15 255.50 17117.99 88888.00 2019-05-01 10:50:32.000 121 33855.12 255.49 17117.99 88888.00 2019-05-01 10:50:33.000 121 33855.16 255.47 17118.00 88888.00 2019-05-01 10:50:34.000 121 33855.19 255.46 17117.97 88888.00 2019-05-01 10:50:35.000 121 33855.16 255.47 17117.97 37937.36 2019-05-01 10:50:36.000 121 33855.15 255.47 17118.00 88888.00 2019-05-01 10:50:37.000 121 33855.14 255.47 17117.98 88888.00 2019-05-01 10:50:38.000 121 33855.17 255.48 17118.04 88888.00 2019-05-01 10:50:39.000 121 33855.18 255.46 17118.03 88888.00 2019-05-01 10:50:40.000 121 33855.16 255.50 17118.00 37937.21 2019-05-01 10:50:41.000 121 33855.14 255.51 17117.97 88888.00 2019-05-01 10:50:42.000 121 33855.15 255.56 17118.00 88888.00 2019-05-01 10:50:43.000 121 33855.12 255.50 17118.00 88888.00 2019-05-01 10:50:44.000 121 33855.10 255.47 17117.99 88888.00 2019-05-01 10:50:45.000 121 33855.14 255.51 17118.01 37937.31 2019-05-01 10:50:46.000 121 33855.14 255.52 17118.03 88888.00 2019-05-01 10:50:47.000 121 33855.15 255.48 17118.02 88888.00 2019-05-01 10:50:48.000 121 33855.17 255.51 17118.02 88888.00 2019-05-01 10:50:49.000 121 33855.17 255.53 17117.98 88888.00 2019-05-01 10:50:50.000 121 33855.18 255.51 17117.96 37937.34 2019-05-01 10:50:51.000 121 33855.19 255.51 17117.97 88888.00 2019-05-01 10:50:52.000 121 33855.20 255.53 17118.00 88888.00 2019-05-01 10:50:53.000 121 33855.21 255.53 17118.03 88888.00 2019-05-01 10:50:54.000 121 33855.21 255.55 17118.04 88888.00 2019-05-01 10:50:55.000 121 33855.18 255.56 17118.00 37937.35 2019-05-01 10:50:56.000 121 33855.17 255.55 17117.95 88888.00 2019-05-01 10:50:57.000 121 33855.19 255.56 17118.00 88888.00 2019-05-01 10:50:58.000 121 33855.17 255.52 17117.99 88888.00 2019-05-01 10:50:59.000 121 33855.13 255.50 17117.95 88888.00 2019-05-01 10:51:00.000 121 33855.10 255.58 17117.97 37937.32 2019-05-01 10:51:01.000 121 33855.18 255.59 17118.00 88888.00 2019-05-01 10:51:02.000 121 33855.20 255.59 17117.98 88888.00 2019-05-01 10:51:03.000 121 33855.20 255.55 17117.98 88888.00 2019-05-01 10:51:04.000 121 33855.17 255.56 17118.01 88888.00 2019-05-01 10:51:05.000 121 33855.16 255.59 17118.02 37937.31 2019-05-01 10:51:06.000 121 33855.21 255.60 17118.03 88888.00 2019-05-01 10:51:07.000 121 33855.19 255.58 17117.99 88888.00 2019-05-01 10:51:08.000 121 33855.16 255.61 17117.97 88888.00 2019-05-01 10:51:09.000 121 33855.18 255.62 17118.02 88888.00 2019-05-01 10:51:10.000 121 33855.17 255.60 17118.01 37937.35 2019-05-01 10:51:11.000 121 33855.15 255.54 17117.99 88888.00 2019-05-01 10:51:12.000 121 33855.12 255.51 17117.96 88888.00 2019-05-01 10:51:13.000 121 33855.10 255.46 17117.97 88888.00 2019-05-01 10:51:14.000 121 33855.07 255.49 17117.99 88888.00 2019-05-01 10:51:15.000 121 33855.08 255.49 17118.00 37937.25 2019-05-01 10:51:16.000 121 33855.10 255.48 17118.01 88888.00 2019-05-01 10:51:17.000 121 33855.12 255.50 17118.02 88888.00 2019-05-01 10:51:18.000 121 33855.14 255.48 17118.05 88888.00 2019-05-01 10:51:19.000 121 33855.18 255.50 17118.08 88888.00 2019-05-01 10:51:20.000 121 33855.12 255.52 17118.05 37937.21 2019-05-01 10:51:21.000 121 33855.11 255.51 17118.05 88888.00 2019-05-01 10:51:22.000 121 33855.14 255.57 17118.05 88888.00 2019-05-01 10:51:23.000 121 33855.16 255.57 17118.12 88888.00 2019-05-01 10:51:24.000 121 33855.17 255.52 17118.11 88888.00 2019-05-01 10:51:25.000 121 33855.17 255.50 17118.06 37937.23 2019-05-01 10:51:26.000 121 33855.16 255.52 17118.09 88888.00 2019-05-01 10:51:27.000 121 33855.14 255.52 17118.09 88888.00 2019-05-01 10:51:28.000 121 33855.14 255.54 17118.08 88888.00 2019-05-01 10:51:29.000 121 33855.18 255.58 17118.10 88888.00 2019-05-01 10:51:30.000 121 33855.16 255.53 17118.12 37937.21 2019-05-01 10:51:31.000 121 33855.16 255.51 17118.09 88888.00 2019-05-01 10:51:32.000 121 33855.13 255.49 17118.05 88888.00 2019-05-01 10:51:33.000 121 33855.18 255.49 17118.08 88888.00 2019-05-01 10:51:34.000 121 33855.19 255.50 17118.08 88888.00 2019-05-01 10:51:35.000 121 33855.20 255.53 17118.08 37937.31 2019-05-01 10:51:36.000 121 33855.19 255.56 17118.03 88888.00 2019-05-01 10:51:37.000 121 33855.14 255.55 17118.00 88888.00 2019-05-01 10:51:38.000 121 33855.18 255.56 17118.06 88888.00 2019-05-01 10:51:39.000 121 33855.18 255.56 17118.04 88888.00 2019-05-01 10:51:40.000 121 33855.15 255.53 17118.07 37937.33 2019-05-01 10:51:41.000 121 33855.15 255.53 17118.08 88888.00 2019-05-01 10:51:42.000 121 33855.12 255.53 17118.03 88888.00 2019-05-01 10:51:43.000 121 33855.15 255.54 17118.05 88888.00 2019-05-01 10:51:44.000 121 33855.17 255.53 17118.05 88888.00 2019-05-01 10:51:45.000 121 33855.18 255.55 17118.07 37937.36 2019-05-01 10:51:46.000 121 33855.18 255.53 17118.06 88888.00 2019-05-01 10:51:47.000 121 33855.17 255.55 17118.04 88888.00 2019-05-01 10:51:48.000 121 33855.16 255.55 17118.06 88888.00 2019-05-01 10:51:49.000 121 33855.17 255.56 17118.07 88888.00 2019-05-01 10:51:50.000 121 33855.16 255.55 17118.06 37937.34 2019-05-01 10:51:51.000 121 33855.20 255.60 17118.07 88888.00 2019-05-01 10:51:52.000 121 33855.21 255.62 17118.06 88888.00 2019-05-01 10:51:53.000 121 33855.24 255.61 17118.04 88888.00 2019-05-01 10:51:54.000 121 33855.27 255.62 17118.04 88888.00 2019-05-01 10:51:55.000 121 33855.25 255.63 17118.04 37937.29 2019-05-01 10:51:56.000 121 33855.24 255.64 17118.06 88888.00 2019-05-01 10:51:57.000 121 33855.21 255.62 17118.01 88888.00 2019-05-01 10:51:58.000 121 33855.22 255.65 17118.05 88888.00 2019-05-01 10:51:59.000 121 33855.25 255.63 17118.08 88888.00 2019-05-01 10:52:00.000 121 33855.24 255.60 17118.10 37937.30 2019-05-01 10:52:01.000 121 33855.21 255.58 17118.09 88888.00 2019-05-01 10:52:02.000 121 33855.24 255.64 17118.12 88888.00 2019-05-01 10:52:03.000 121 33855.20 255.64 17118.14 88888.00 2019-05-01 10:52:04.000 121 33855.19 255.59 17118.16 88888.00 2019-05-01 10:52:05.000 121 33855.23 255.63 17118.13 37937.26 2019-05-01 10:52:06.000 121 33855.22 255.63 17118.14 88888.00 2019-05-01 10:52:07.000 121 33855.19 255.61 17118.11 88888.00 2019-05-01 10:52:08.000 121 33855.20 255.61 17118.10 88888.00 2019-05-01 10:52:09.000 121 33855.25 255.62 17118.10 88888.00 2019-05-01 10:52:10.000 121 33855.26 255.60 17118.10 37937.21 2019-05-01 10:52:11.000 121 33855.22 255.59 17118.16 88888.00 2019-05-01 10:52:12.000 121 33855.22 255.60 17118.15 88888.00 2019-05-01 10:52:13.000 121 33855.24 255.61 17118.15 88888.00 2019-05-01 10:52:14.000 121 33855.23 255.61 17118.17 88888.00 2019-05-01 10:52:15.000 121 33855.24 255.63 17118.15 37937.30 2019-05-01 10:52:16.000 121 33855.28 255.62 17118.14 88888.00 2019-05-01 10:52:17.000 121 33855.25 255.61 17118.16 88888.00 2019-05-01 10:52:18.000 121 33855.25 255.62 17118.16 88888.00 2019-05-01 10:52:19.000 121 33855.27 255.62 17118.10 88888.00 2019-05-01 10:52:20.000 121 33855.28 255.65 17118.09 37937.28 2019-05-01 10:52:21.000 121 33855.29 255.64 17118.08 88888.00 2019-05-01 10:52:22.000 121 33855.28 255.63 17118.09 88888.00 2019-05-01 10:52:23.000 121 33855.34 255.65 17118.13 88888.00 2019-05-01 10:52:24.000 121 33855.38 255.63 17118.14 88888.00 2019-05-01 10:52:25.000 121 33855.36 255.60 17118.15 37937.42 2019-05-01 10:52:26.000 121 33855.34 255.61 17118.17 88888.00 2019-05-01 10:52:27.000 121 33855.34 255.61 17118.13 88888.00 2019-05-01 10:52:28.000 121 33855.27 255.63 17118.10 88888.00 2019-05-01 10:52:29.000 121 33855.27 255.59 17118.15 88888.00 2019-05-01 10:52:30.000 121 33855.26 255.58 17118.10 37937.35 2019-05-01 10:52:31.000 121 33855.27 255.62 17118.12 88888.00 2019-05-01 10:52:32.000 121 33855.25 255.66 17118.12 88888.00 2019-05-01 10:52:33.000 121 33855.25 255.65 17118.11 88888.00 2019-05-01 10:52:34.000 121 33855.26 255.63 17118.10 88888.00 2019-05-01 10:52:35.000 121 33855.31 255.60 17118.07 37937.43 2019-05-01 10:52:36.000 121 33855.34 255.63 17118.07 88888.00 2019-05-01 10:52:37.000 121 33855.32 255.60 17118.11 88888.00 2019-05-01 10:52:38.000 121 33855.31 255.62 17118.18 88888.00 2019-05-01 10:52:39.000 121 33855.31 255.62 17118.15 88888.00 2019-05-01 10:52:40.000 121 33855.30 255.61 17118.11 37937.41 2019-05-01 10:52:41.000 121 33855.31 255.62 17118.11 88888.00 2019-05-01 10:52:42.000 121 33855.31 255.64 17118.14 88888.00 2019-05-01 10:52:43.000 121 33855.32 255.65 17118.11 88888.00 2019-05-01 10:52:44.000 121 33855.33 255.62 17118.11 88888.00 2019-05-01 10:52:45.000 121 33855.32 255.64 17118.13 37937.46 2019-05-01 10:52:46.000 121 33855.26 255.65 17118.08 88888.00 2019-05-01 10:52:47.000 121 33855.27 255.66 17118.12 88888.00 2019-05-01 10:52:48.000 121 33855.27 255.65 17118.13 88888.00 2019-05-01 10:52:49.000 121 33855.31 255.67 17118.12 88888.00 2019-05-01 10:52:50.000 121 33855.30 255.68 17118.13 37937.43 2019-05-01 10:52:51.000 121 33855.32 255.64 17118.13 88888.00 2019-05-01 10:52:52.000 121 33855.35 255.63 17118.14 88888.00 2019-05-01 10:52:53.000 121 33855.32 255.65 17118.12 88888.00 2019-05-01 10:52:54.000 121 33855.27 255.67 17118.10 88888.00 2019-05-01 10:52:55.000 121 33855.23 255.63 17118.10 37937.34 2019-05-01 10:52:56.000 121 33855.23 255.70 17118.12 88888.00 2019-05-01 10:52:57.000 121 33855.26 255.75 17118.14 88888.00 2019-05-01 10:52:58.000 121 33855.26 255.74 17118.14 88888.00 2019-05-01 10:52:59.000 121 33855.29 255.71 17118.18 88888.00 2019-05-01 10:53:00.000 121 33855.29 255.69 17118.14 37937.32 2019-05-01 10:53:01.000 121 33855.32 255.70 17118.14 88888.00 2019-05-01 10:53:02.000 121 33855.33 255.71 17118.12 88888.00 2019-05-01 10:53:03.000 121 33855.35 255.68 17118.16 88888.00 2019-05-01 10:53:04.000 121 33855.30 255.66 17118.17 88888.00 2019-05-01 10:53:05.000 121 33855.34 255.60 17118.11 37937.41 2019-05-01 10:53:06.000 121 33855.35 255.62 17118.15 88888.00 2019-05-01 10:53:07.000 121 33855.33 255.68 17118.14 88888.00 2019-05-01 10:53:08.000 121 33855.30 255.68 17118.12 88888.00 2019-05-01 10:53:09.000 121 33855.30 255.69 17118.16 88888.00 2019-05-01 10:53:10.000 121 33855.30 255.68 17118.14 37937.48 2019-05-01 10:53:11.000 121 33855.31 255.70 17118.17 88888.00 2019-05-01 10:53:12.000 121 33855.33 255.70 17118.14 88888.00 2019-05-01 10:53:13.000 121 33855.31 255.67 17118.14 88888.00 2019-05-01 10:53:14.000 121 33855.29 255.65 17118.13 88888.00 2019-05-01 10:53:15.000 121 33855.28 255.68 17118.12 37937.49 2019-05-01 10:53:16.000 121 33855.26 255.70 17118.10 88888.00 2019-05-01 10:53:17.000 121 33855.25 255.71 17118.10 88888.00 2019-05-01 10:53:18.000 121 33855.27 255.72 17118.10 88888.00 2019-05-01 10:53:19.000 121 33855.29 255.67 17118.10 88888.00 2019-05-01 10:53:20.000 121 33855.30 255.70 17118.13 37937.34 2019-05-01 10:53:21.000 121 33855.33 255.69 17118.16 88888.00 2019-05-01 10:53:22.000 121 33855.30 255.68 17118.14 88888.00 2019-05-01 10:53:23.000 121 33855.29 255.66 17118.14 88888.00 2019-05-01 10:53:24.000 121 33855.27 255.70 17118.15 88888.00 2019-05-01 10:53:25.000 121 33855.29 255.71 17118.20 37937.39 2019-05-01 10:53:26.000 121 33855.32 255.72 17118.18 88888.00 2019-05-01 10:53:27.000 121 33855.31 255.73 17118.18 88888.00 2019-05-01 10:53:28.000 121 33855.28 255.71 17118.18 88888.00 2019-05-01 10:53:29.000 121 33855.32 255.73 17118.17 88888.00 2019-05-01 10:53:30.000 121 33855.30 255.72 17118.17 37937.42 2019-05-01 10:53:31.000 121 33855.27 255.71 17118.16 88888.00 2019-05-01 10:53:32.000 121 33855.28 255.71 17118.14 88888.00 2019-05-01 10:53:33.000 121 33855.32 255.72 17118.14 88888.00 2019-05-01 10:53:34.000 121 33855.28 255.72 17118.15 88888.00 2019-05-01 10:53:35.000 121 33855.29 255.75 17118.14 37937.37 2019-05-01 10:53:36.000 121 33855.28 255.74 17118.12 88888.00 2019-05-01 10:53:37.000 121 33855.25 255.73 17118.15 88888.00 2019-05-01 10:53:38.000 121 33855.30 255.72 17118.11 88888.00 2019-05-01 10:53:39.000 121 33855.30 255.68 17118.08 88888.00 2019-05-01 10:53:40.000 121 33855.31 255.68 17118.09 37937.35 2019-05-01 10:53:41.000 121 33855.29 255.72 17118.13 88888.00 2019-05-01 10:53:42.000 121 33855.31 255.75 17118.17 88888.00 2019-05-01 10:53:43.000 121 33855.31 255.75 17118.18 88888.00 2019-05-01 10:53:44.000 121 33855.31 255.74 17118.13 88888.00 2019-05-01 10:53:45.000 121 33855.37 255.73 17118.15 37937.35 2019-05-01 10:53:46.000 121 33855.38 255.70 17118.14 88888.00 2019-05-01 10:53:47.000 121 33855.34 255.69 17118.20 88888.00 2019-05-01 10:53:48.000 121 33855.28 255.71 17118.17 88888.00 2019-05-01 10:53:49.000 121 33855.30 255.76 17118.16 88888.00 2019-05-01 10:53:50.000 121 33855.31 255.73 17118.14 37937.41 2019-05-01 10:53:51.000 121 33855.28 255.72 17118.11 88888.00 2019-05-01 10:53:52.000 121 33855.28 255.73 17118.14 88888.00 2019-05-01 10:53:53.000 121 33855.27 255.71 17118.15 88888.00 2019-05-01 10:53:54.000 121 33855.25 255.73 17118.15 88888.00 2019-05-01 10:53:55.000 121 33855.25 255.73 17118.14 37937.38 2019-05-01 10:53:56.000 121 33855.27 255.74 17118.13 88888.00 2019-05-01 10:53:57.000 121 33855.29 255.76 17118.09 88888.00 2019-05-01 10:53:58.000 121 33855.30 255.73 17118.11 88888.00 2019-05-01 10:53:59.000 121 33855.27 255.74 17118.14 88888.00 2019-05-01 10:54:00.000 121 33855.29 255.77 17118.15 37937.30 2019-05-01 10:54:01.000 121 33855.29 255.72 17118.12 88888.00 2019-05-01 10:54:02.000 121 33855.29 255.74 17118.11 88888.00 2019-05-01 10:54:03.000 121 33855.27 255.75 17118.09 88888.00 2019-05-01 10:54:04.000 121 33855.28 255.71 17118.09 88888.00 2019-05-01 10:54:05.000 121 33855.33 255.74 17118.16 37937.43 2019-05-01 10:54:06.000 121 33855.31 255.77 17118.16 88888.00 2019-05-01 10:54:07.000 121 33855.32 255.74 17118.17 88888.00 2019-05-01 10:54:08.000 121 33855.27 255.74 17118.24 88888.00 2019-05-01 10:54:09.000 121 33855.29 255.74 17118.18 88888.00 2019-05-01 10:54:10.000 121 33855.31 255.70 17118.15 37937.41 2019-05-01 10:54:11.000 121 33855.29 255.71 17118.15 88888.00 2019-05-01 10:54:12.000 121 33855.28 255.71 17118.16 88888.00 2019-05-01 10:54:13.000 121 33855.29 255.74 17118.16 88888.00 2019-05-01 10:54:14.000 121 33855.26 255.77 17118.16 88888.00 2019-05-01 10:54:15.000 121 33855.25 255.76 17118.18 37937.39 2019-05-01 10:54:16.000 121 33855.25 255.84 17118.15 88888.00 2019-05-01 10:54:17.000 121 33855.25 255.86 17118.16 88888.00 2019-05-01 10:54:18.000 121 33855.22 255.86 17118.19 88888.00 2019-05-01 10:54:19.000 121 33855.21 255.81 17118.17 88888.00 2019-05-01 10:54:20.000 121 33855.23 255.81 17118.16 37937.38 2019-05-01 10:54:21.000 121 33855.24 255.82 17118.18 88888.00 2019-05-01 10:54:22.000 121 33855.24 255.81 17118.19 88888.00 2019-05-01 10:54:23.000 121 33855.23 255.81 17118.22 88888.00 2019-05-01 10:54:24.000 121 33855.24 255.80 17118.20 88888.00 2019-05-01 10:54:25.000 121 33855.22 255.76 17118.15 37937.34 2019-05-01 10:54:26.000 121 33855.25 255.76 17118.12 88888.00 2019-05-01 10:54:27.000 121 33855.24 255.75 17118.12 88888.00 2019-05-01 10:54:28.000 121 33855.20 255.77 17118.13 88888.00 2019-05-01 10:54:29.000 121 33855.26 255.75 17118.15 88888.00 2019-05-01 10:54:30.000 121 33855.27 255.73 17118.16 37937.33 2019-05-01 10:54:31.000 121 33855.25 255.75 17118.17 88888.00 2019-05-01 10:54:32.000 121 33855.23 255.78 17118.19 88888.00 2019-05-01 10:54:33.000 121 33855.25 255.80 17118.18 88888.00 2019-05-01 10:54:34.000 121 33855.30 255.74 17118.14 88888.00 2019-05-01 10:54:35.000 121 33855.31 255.70 17118.15 37937.31 2019-05-01 10:54:36.000 121 33855.30 255.68 17118.19 88888.00 2019-05-01 10:54:37.000 121 33855.27 255.69 17118.19 88888.00 2019-05-01 10:54:38.000 121 33855.24 255.71 17118.16 88888.00 2019-05-01 10:54:39.000 121 33855.28 255.74 17118.14 88888.00 2019-05-01 10:54:40.000 121 33855.28 255.70 17118.14 37937.25 2019-05-01 10:54:41.000 121 33855.28 255.68 17118.17 88888.00 2019-05-01 10:54:42.000 121 33855.27 255.68 17118.17 88888.00 2019-05-01 10:54:43.000 121 33855.25 255.70 17118.22 88888.00 2019-05-01 10:54:44.000 121 33855.27 255.67 17118.23 88888.00 2019-05-01 10:54:45.000 121 33855.28 255.69 17118.18 37937.32 2019-05-01 10:54:46.000 121 33855.25 255.68 17118.18 88888.00 2019-05-01 10:54:47.000 121 33855.20 255.68 17118.21 88888.00 2019-05-01 10:54:48.000 121 33855.18 255.68 17118.22 88888.00 2019-05-01 10:54:49.000 121 33855.21 255.66 17118.17 88888.00 2019-05-01 10:54:50.000 121 33855.20 255.68 17118.21 37937.33 2019-05-01 10:54:51.000 121 33855.22 255.70 17118.23 88888.00 2019-05-01 10:54:52.000 121 33855.19 255.66 17118.23 88888.00 2019-05-01 10:54:53.000 121 33855.21 255.64 17118.22 88888.00 2019-05-01 10:54:54.000 121 33855.25 255.67 17118.17 88888.00 2019-05-01 10:54:55.000 121 33855.25 255.63 17118.17 37937.41 2019-05-01 10:54:56.000 121 33855.21 255.63 17118.19 88888.00 2019-05-01 10:54:57.000 121 33855.24 255.65 17118.20 88888.00 2019-05-01 10:54:58.000 121 33855.21 255.66 17118.17 88888.00 2019-05-01 10:54:59.000 121 33855.19 255.65 17118.17 88888.00 2019-05-01 10:55:00.000 121 33855.21 255.69 17118.17 37937.35 2019-05-01 10:55:01.000 121 33855.24 255.67 17118.16 88888.00 2019-05-01 10:55:02.000 121 33855.25 255.68 17118.20 88888.00 2019-05-01 10:55:03.000 121 33855.25 255.67 17118.27 88888.00 2019-05-01 10:55:04.000 121 33855.24 255.68 17118.26 88888.00 2019-05-01 10:55:05.000 121 33855.25 255.71 17118.20 37937.42 2019-05-01 10:55:06.000 121 33855.20 255.73 17118.20 88888.00 2019-05-01 10:55:07.000 121 33855.20 255.76 17118.24 88888.00 2019-05-01 10:55:08.000 121 33855.20 255.74 17118.23 88888.00 2019-05-01 10:55:09.000 121 33855.22 255.73 17118.24 88888.00 2019-05-01 10:55:10.000 121 33855.26 255.71 17118.18 37937.43 2019-05-01 10:55:11.000 121 33855.22 255.72 17118.17 88888.00 2019-05-01 10:55:12.000 121 33855.22 255.74 17118.23 88888.00 2019-05-01 10:55:13.000 121 33855.24 255.71 17118.25 88888.00 2019-05-01 10:55:14.000 121 33855.28 255.76 17118.29 88888.00 2019-05-01 10:55:15.000 121 33855.26 255.75 17118.29 37937.45 2019-05-01 10:55:16.000 121 33855.22 255.72 17118.27 88888.00 2019-05-01 10:55:17.000 121 33855.24 255.72 17118.27 88888.00 2019-05-01 10:55:18.000 121 33855.24 255.73 17118.26 88888.00 2019-05-01 10:55:19.000 121 33855.27 255.74 17118.26 88888.00 2019-05-01 10:55:20.000 121 33855.25 255.72 17118.26 37937.44 2019-05-01 10:55:21.000 121 33855.24 255.72 17118.32 88888.00 2019-05-01 10:55:22.000 121 33855.28 255.69 17118.25 88888.00 2019-05-01 10:55:23.000 121 33855.31 255.67 17118.25 88888.00 2019-05-01 10:55:24.000 121 33855.28 255.68 17118.32 88888.00 2019-05-01 10:55:25.000 121 33855.28 255.70 17118.28 37937.39 2019-05-01 10:55:26.000 121 33855.30 255.71 17118.27 88888.00 2019-05-01 10:55:27.000 121 33855.31 255.69 17118.30 88888.00 2019-05-01 10:55:28.000 121 33855.31 255.70 17118.28 88888.00 2019-05-01 10:55:29.000 121 33855.32 255.68 17118.31 88888.00 2019-05-01 10:55:30.000 121 33855.31 255.67 17118.30 37937.37 2019-05-01 10:55:31.000 121 33855.33 255.68 17118.28 88888.00 2019-05-01 10:55:32.000 121 33855.32 255.68 17118.30 88888.00 2019-05-01 10:55:33.000 121 33855.33 255.66 17118.32 88888.00 2019-05-01 10:55:34.000 121 33855.29 255.67 17118.32 88888.00 2019-05-01 10:55:35.000 121 33855.28 255.70 17118.33 37937.42 2019-05-01 10:55:36.000 121 33855.28 255.73 17118.32 88888.00 2019-05-01 10:55:37.000 121 33855.25 255.75 17118.31 88888.00 2019-05-01 10:55:38.000 121 33855.27 255.75 17118.29 88888.00 2019-05-01 10:55:39.000 121 33855.31 255.70 17118.25 88888.00 2019-05-01 10:55:40.000 121 33855.30 255.68 17118.23 37937.39 2019-05-01 10:55:41.000 121 33855.31 255.65 17118.24 88888.00 2019-05-01 10:55:42.000 121 33855.29 255.65 17118.26 88888.00 2019-05-01 10:55:43.000 121 33855.29 255.64 17118.28 88888.00 2019-05-01 10:55:44.000 121 33855.30 255.69 17118.28 88888.00 2019-05-01 10:55:45.000 121 33855.31 255.72 17118.27 37937.45 2019-05-01 10:55:46.000 121 33855.27 255.70 17118.25 88888.00 2019-05-01 10:55:47.000 121 33855.27 255.70 17118.27 88888.00 2019-05-01 10:55:48.000 121 33855.30 255.72 17118.29 88888.00 2019-05-01 10:55:49.000 121 33855.30 255.71 17118.31 88888.00 2019-05-01 10:55:50.000 121 33855.28 255.71 17118.32 37937.35 2019-05-01 10:55:51.000 121 33855.26 255.71 17118.32 88888.00 2019-05-01 10:55:52.000 121 33855.24 255.69 17118.34 88888.00 2019-05-01 10:55:53.000 121 33855.25 255.68 17118.34 88888.00 2019-05-01 10:55:54.000 121 33855.28 255.66 17118.35 88888.00 2019-05-01 10:55:55.000 121 33855.27 255.67 17118.35 37937.38 2019-05-01 10:55:56.000 121 33855.26 255.68 17118.37 88888.00 2019-05-01 10:55:57.000 121 33855.29 255.66 17118.38 88888.00 2019-05-01 10:55:58.000 121 33855.28 255.65 17118.35 88888.00 2019-05-01 10:55:59.000 121 33855.28 255.64 17118.30 88888.00 2019-05-01 10:56:00.000 121 33855.27 255.62 17118.32 37937.35 2019-05-01 10:56:01.000 121 33855.22 255.65 17118.39 88888.00 2019-05-01 10:56:02.000 121 33855.19 255.68 17118.37 88888.00 2019-05-01 10:56:03.000 121 33855.23 255.64 17118.41 88888.00 2019-05-01 10:56:04.000 121 33855.25 255.65 17118.41 88888.00 2019-05-01 10:56:05.000 121 33855.21 255.62 17118.35 37937.40 2019-05-01 10:56:06.000 121 33855.21 255.61 17118.33 88888.00 2019-05-01 10:56:07.000 121 33855.21 255.58 17118.36 88888.00 2019-05-01 10:56:08.000 121 33855.23 255.57 17118.35 88888.00 2019-05-01 10:56:09.000 121 33855.23 255.59 17118.34 88888.00 2019-05-01 10:56:10.000 121 33855.20 255.60 17118.37 37937.35 2019-05-01 10:56:11.000 121 33855.24 255.60 17118.39 88888.00 2019-05-01 10:56:12.000 121 33855.24 255.60 17118.37 88888.00 2019-05-01 10:56:13.000 121 33855.22 255.61 17118.33 88888.00 2019-05-01 10:56:14.000 121 33855.24 255.59 17118.35 88888.00 2019-05-01 10:56:15.000 121 33855.24 255.58 17118.39 37937.39 2019-05-01 10:56:16.000 121 33855.20 255.59 17118.41 88888.00 2019-05-01 10:56:17.000 121 33855.21 255.58 17118.39 88888.00 2019-05-01 10:56:18.000 121 33855.20 255.60 17118.37 88888.00 2019-05-01 10:56:19.000 121 33855.15 255.60 17118.37 88888.00 2019-05-01 10:56:20.000 121 33855.16 255.60 17118.32 37937.41 2019-05-01 10:56:21.000 121 33855.15 255.59 17118.34 88888.00 2019-05-01 10:56:22.000 121 33855.17 255.60 17118.34 88888.00 2019-05-01 10:56:23.000 121 33855.20 255.64 17118.36 88888.00 2019-05-01 10:56:24.000 121 33855.21 255.62 17118.40 88888.00 2019-05-01 10:56:25.000 121 33855.23 255.59 17118.38 37937.33 2019-05-01 10:56:26.000 121 33855.23 255.55 17118.40 88888.00 2019-05-01 10:56:27.000 121 33855.24 255.58 17118.39 88888.00 2019-05-01 10:56:28.000 121 33855.22 255.57 17118.42 88888.00 2019-05-01 10:56:29.000 121 33855.16 255.58 17118.43 88888.00 2019-05-01 10:56:30.000 121 33855.20 255.61 17118.45 37937.37 2019-05-01 10:56:31.000 121 33855.19 255.63 17118.47 88888.00 2019-05-01 10:56:32.000 121 33855.18 255.60 17118.44 88888.00 2019-05-01 10:56:33.000 121 33855.20 255.61 17118.42 88888.00 2019-05-01 10:56:34.000 121 33855.20 255.60 17118.47 88888.00 2019-05-01 10:56:35.000 121 33855.23 255.61 17118.49 37937.39 2019-05-01 10:56:36.000 121 33855.22 255.62 17118.49 88888.00 2019-05-01 10:56:37.000 121 33855.23 255.61 17118.48 88888.00 2019-05-01 10:56:38.000 121 33855.23 255.63 17118.47 88888.00 2019-05-01 10:56:39.000 121 33855.22 255.62 17118.45 88888.00 2019-05-01 10:56:40.000 121 33855.17 255.56 17118.42 37937.44 2019-05-01 10:56:41.000 121 33855.13 255.57 17118.41 88888.00 2019-05-01 10:56:42.000 121 33855.11 255.58 17118.44 88888.00 2019-05-01 10:56:43.000 121 33855.14 255.59 17118.42 88888.00 2019-05-01 10:56:44.000 121 33855.14 255.55 17118.38 88888.00 2019-05-01 10:56:45.000 121 33855.15 255.55 17118.43 37937.36 2019-05-01 10:56:46.000 121 33855.12 255.59 17118.41 88888.00 2019-05-01 10:56:47.000 121 33855.15 255.61 17118.44 88888.00 2019-05-01 10:56:48.000 121 33855.18 255.60 17118.44 88888.00 2019-05-01 10:56:49.000 121 33855.19 255.60 17118.46 88888.00 2019-05-01 10:56:50.000 121 33855.17 255.58 17118.45 37937.44 2019-05-01 10:56:51.000 121 33855.14 255.59 17118.46 88888.00 2019-05-01 10:56:52.000 121 33855.16 255.55 17118.44 88888.00 2019-05-01 10:56:53.000 121 33855.18 255.54 17118.43 88888.00 2019-05-01 10:56:54.000 121 33855.15 255.55 17118.37 88888.00 2019-05-01 10:56:55.000 121 33855.18 255.58 17118.40 37937.33 2019-05-01 10:56:56.000 121 33855.18 255.63 17118.40 88888.00 2019-05-01 10:56:57.000 121 33855.17 255.64 17118.42 88888.00 2019-05-01 10:56:58.000 121 33855.18 255.63 17118.44 88888.00 2019-05-01 10:56:59.000 121 33855.16 255.64 17118.43 88888.00 2019-05-01 10:57:00.000 121 33855.14 255.63 17118.42 37937.37 2019-05-01 10:57:01.000 121 33855.16 255.61 17118.43 88888.00 2019-05-01 10:57:02.000 121 33855.17 255.63 17118.47 88888.00 2019-05-01 10:57:03.000 121 33855.17 255.65 17118.40 88888.00 2019-05-01 10:57:04.000 121 33855.14 255.69 17118.38 88888.00 2019-05-01 10:57:05.000 121 33855.16 255.71 17118.40 37937.37 2019-05-01 10:57:06.000 121 33855.19 255.68 17118.40 88888.00 2019-05-01 10:57:07.000 121 33855.17 255.66 17118.42 88888.00 2019-05-01 10:57:08.000 121 33855.17 255.67 17118.45 88888.00 2019-05-01 10:57:09.000 121 33855.22 255.66 17118.46 88888.00 2019-05-01 10:57:10.000 121 33855.22 255.63 17118.46 37937.43 2019-05-01 10:57:11.000 121 33855.20 255.59 17118.45 88888.00 2019-05-01 10:57:12.000 121 33855.18 255.56 17118.46 88888.00 2019-05-01 10:57:13.000 121 33855.19 255.58 17118.47 88888.00 2019-05-01 10:57:14.000 121 33855.20 255.59 17118.41 88888.00 2019-05-01 10:57:15.000 121 33855.18 255.55 17118.40 37937.42 2019-05-01 10:57:16.000 121 33855.17 255.60 17118.40 88888.00 2019-05-01 10:57:17.000 121 33855.19 255.60 17118.43 88888.00 2019-05-01 10:57:18.000 121 33855.16 255.58 17118.47 88888.00 2019-05-01 10:57:19.000 121 33855.17 255.57 17118.45 88888.00 2019-05-01 10:57:20.000 121 33855.17 255.62 17118.44 37937.35 2019-05-01 10:57:21.000 121 33855.19 255.62 17118.43 88888.00 2019-05-01 10:57:22.000 121 33855.16 255.54 17118.45 88888.00 2019-05-01 10:57:23.000 121 33855.17 255.52 17118.46 88888.00 2019-05-01 10:57:24.000 121 33855.19 255.53 17118.48 88888.00 2019-05-01 10:57:25.000 121 33855.18 255.54 17118.49 37937.46 2019-05-01 10:57:26.000 121 33855.19 255.54 17118.50 88888.00 2019-05-01 10:57:27.000 121 33855.17 255.52 17118.55 88888.00 2019-05-01 10:57:28.000 121 33855.15 255.54 17118.54 88888.00 2019-05-01 10:57:29.000 121 33855.13 255.56 17118.55 88888.00 2019-05-01 10:57:30.000 121 33855.12 255.57 17118.53 37937.41 2019-05-01 10:57:31.000 121 33855.12 255.59 17118.52 88888.00 2019-05-01 10:57:32.000 121 33855.07 255.58 17118.53 88888.00 2019-05-01 10:57:33.000 121 33855.12 255.56 17118.50 88888.00 2019-05-01 10:57:34.000 121 33855.10 255.59 17118.49 88888.00 2019-05-01 10:57:35.000 121 33855.09 255.58 17118.51 37937.44 2019-05-01 10:57:36.000 121 33855.10 255.58 17118.52 88888.00 2019-05-01 10:57:37.000 121 33855.11 255.61 17118.50 88888.00 2019-05-01 10:57:38.000 121 33855.14 255.60 17118.49 88888.00 2019-05-01 10:57:39.000 121 33855.16 255.63 17118.49 88888.00 2019-05-01 10:57:40.000 121 33855.11 255.63 17118.50 37937.37 2019-05-01 10:57:41.000 121 33855.12 255.60 17118.51 88888.00 2019-05-01 10:57:42.000 121 33855.15 255.60 17118.50 88888.00 2019-05-01 10:57:43.000 121 33855.13 255.60 17118.53 88888.00 2019-05-01 10:57:44.000 121 33855.09 255.64 17118.52 88888.00 2019-05-01 10:57:45.000 121 33855.11 255.64 17118.49 37937.28 2019-05-01 10:57:46.000 121 33855.11 255.65 17118.48 88888.00 2019-05-01 10:57:47.000 121 33855.10 255.67 17118.51 88888.00 2019-05-01 10:57:48.000 121 33855.06 255.65 17118.48 88888.00 2019-05-01 10:57:49.000 121 33855.09 255.61 17118.46 88888.00 2019-05-01 10:57:50.000 121 33855.06 255.56 17118.47 37937.27 2019-05-01 10:57:51.000 121 33855.02 255.59 17118.45 88888.00 2019-05-01 10:57:52.000 121 33855.03 255.62 17118.45 88888.00 2019-05-01 10:57:53.000 121 33855.03 255.62 17118.40 88888.00 2019-05-01 10:57:54.000 121 33855.02 255.64 17118.41 88888.00 2019-05-01 10:57:55.000 121 33855.02 255.62 17118.43 37937.19 2019-05-01 10:57:56.000 121 33855.05 255.60 17118.42 88888.00 2019-05-01 10:57:57.000 121 33855.03 255.56 17118.42 88888.00 2019-05-01 10:57:58.000 121 33855.00 255.57 17118.44 88888.00 2019-05-01 10:57:59.000 121 33855.05 255.55 17118.47 88888.00 2019-05-01 10:58:00.000 121 33855.02 255.59 17118.50 37937.23 2019-05-01 10:58:01.000 121 33855.00 255.57 17118.49 88888.00 2019-05-01 10:58:02.000 121 33855.06 255.57 17118.51 88888.00 2019-05-01 10:58:03.000 121 33855.05 255.61 17118.49 88888.00 2019-05-01 10:58:04.000 121 33855.05 255.62 17118.51 88888.00 2019-05-01 10:58:05.000 121 33855.07 255.60 17118.52 37937.35 2019-05-01 10:58:06.000 121 33855.07 255.55 17118.51 88888.00 2019-05-01 10:58:07.000 121 33855.03 255.55 17118.48 88888.00 2019-05-01 10:58:08.000 121 33854.99 255.60 17118.48 88888.00 2019-05-01 10:58:09.000 121 33855.00 255.60 17118.48 88888.00 2019-05-01 10:58:10.000 121 33854.99 255.57 17118.46 37937.27 2019-05-01 10:58:11.000 121 33854.98 255.58 17118.45 88888.00 2019-05-01 10:58:12.000 121 33855.00 255.59 17118.45 88888.00 2019-05-01 10:58:13.000 121 33855.02 255.57 17118.47 88888.00 2019-05-01 10:58:14.000 121 33855.03 255.58 17118.52 88888.00 2019-05-01 10:58:15.000 121 33855.00 255.58 17118.52 37937.35 2019-05-01 10:58:16.000 121 33854.98 255.55 17118.51 88888.00 2019-05-01 10:58:17.000 121 33854.95 255.56 17118.48 88888.00 2019-05-01 10:58:18.000 121 33854.97 255.54 17118.47 88888.00 2019-05-01 10:58:19.000 121 33854.96 255.58 17118.53 88888.00 2019-05-01 10:58:20.000 121 33854.94 255.62 17118.56 37937.22 2019-05-01 10:58:21.000 121 33854.97 255.62 17118.58 88888.00 2019-05-01 10:58:22.000 121 33854.99 255.56 17118.57 88888.00 2019-05-01 10:58:23.000 121 33854.96 255.54 17118.47 88888.00 2019-05-01 10:58:24.000 121 33854.92 255.55 17118.46 88888.00 2019-05-01 10:58:25.000 121 33854.95 255.59 17118.46 37937.23 2019-05-01 10:58:26.000 121 33854.95 255.60 17118.49 88888.00 2019-05-01 10:58:27.000 121 33854.97 255.63 17118.49 88888.00 2019-05-01 10:58:28.000 121 33854.93 255.63 17118.45 88888.00 2019-05-01 10:58:29.000 121 33854.95 255.66 17118.49 88888.00 2019-05-01 10:58:30.000 121 33854.95 255.69 17118.51 37937.29 2019-05-01 10:58:31.000 121 33854.95 255.68 17118.48 88888.00 2019-05-01 10:58:32.000 121 33855.00 255.66 17118.43 88888.00 2019-05-01 10:58:33.000 121 33855.03 255.68 17118.47 88888.00 2019-05-01 10:58:34.000 121 33855.04 255.72 17118.48 88888.00 2019-05-01 10:58:35.000 121 33855.02 255.71 17118.49 37937.23 2019-05-01 10:58:36.000 121 33854.99 255.65 17118.54 88888.00 2019-05-01 10:58:37.000 121 33854.97 255.66 17118.54 88888.00 2019-05-01 10:58:38.000 121 33854.98 255.62 17118.51 88888.00 2019-05-01 10:58:39.000 121 33855.01 255.60 17118.55 88888.00 2019-05-01 10:58:40.000 121 33855.00 255.58 17118.57 37937.23 2019-05-01 10:58:41.000 121 33855.00 255.60 17118.58 88888.00 2019-05-01 10:58:42.000 121 33854.99 255.58 17118.53 88888.00 2019-05-01 10:58:43.000 121 33854.96 255.56 17118.48 88888.00 2019-05-01 10:58:44.000 121 33854.95 255.56 17118.51 88888.00 2019-05-01 10:58:45.000 121 33855.00 255.58 17118.55 37937.29 2019-05-01 10:58:46.000 121 33855.03 255.58 17118.58 88888.00 2019-05-01 10:58:47.000 121 33855.04 255.57 17118.55 88888.00 2019-05-01 10:58:48.000 121 33855.01 255.56 17118.52 88888.00 2019-05-01 10:58:49.000 121 33854.98 255.55 17118.53 88888.00 2019-05-01 10:58:50.000 121 33855.02 255.54 17118.52 37937.23 2019-05-01 10:58:51.000 121 33855.02 255.56 17118.46 88888.00 2019-05-01 10:58:52.000 121 33855.01 255.53 17118.46 88888.00 2019-05-01 10:58:53.000 121 33854.96 255.53 17118.50 88888.00 2019-05-01 10:58:54.000 121 33855.00 255.55 17118.51 88888.00 2019-05-01 10:58:55.000 121 33855.00 255.57 17118.52 37937.26 2019-05-01 10:58:56.000 121 33854.99 255.51 17118.48 88888.00 2019-05-01 10:58:57.000 121 33854.98 255.51 17118.47 88888.00 2019-05-01 10:58:58.000 121 33854.97 255.49 17118.46 88888.00 2019-05-01 10:58:59.000 121 33855.00 255.46 17118.51 88888.00 2019-05-01 10:59:00.000 121 33854.96 255.49 17118.54 37937.29 2019-05-01 10:59:01.000 121 33854.98 255.51 17118.57 88888.00 2019-05-01 10:59:02.000 121 33854.98 255.49 17118.54 88888.00 2019-05-01 10:59:03.000 121 33855.00 255.50 17118.53 88888.00 2019-05-01 10:59:04.000 121 33854.98 255.49 17118.53 88888.00 2019-05-01 10:59:05.000 121 33855.02 255.53 17118.55 37937.37 2019-05-01 10:59:06.000 121 33855.03 255.48 17118.52 88888.00 2019-05-01 10:59:07.000 121 33855.01 255.49 17118.53 88888.00 2019-05-01 10:59:08.000 121 33855.00 255.52 17118.52 88888.00 2019-05-01 10:59:09.000 121 33855.00 255.53 17118.54 88888.00 2019-05-01 10:59:10.000 121 33855.00 255.54 17118.53 37937.31 2019-05-01 10:59:11.000 121 33855.01 255.55 17118.53 88888.00 2019-05-01 10:59:12.000 121 33855.00 255.58 17118.50 88888.00 2019-05-01 10:59:13.000 121 33854.97 255.58 17118.51 88888.00 2019-05-01 10:59:14.000 121 33855.00 255.57 17118.55 88888.00 2019-05-01 10:59:15.000 121 33855.03 255.55 17118.56 37937.28 2019-05-01 10:59:16.000 121 33854.98 255.55 17118.56 88888.00 2019-05-01 10:59:17.000 121 33855.00 255.55 17118.54 88888.00 2019-05-01 10:59:18.000 121 33855.00 255.57 17118.52 88888.00 2019-05-01 10:59:19.000 121 33855.01 255.51 17118.51 88888.00 2019-05-01 10:59:20.000 121 33855.02 255.53 17118.53 37937.33 2019-05-01 10:59:21.000 121 33855.03 255.53 17118.55 88888.00 2019-05-01 10:59:22.000 121 33855.03 255.56 17118.57 88888.00 2019-05-01 10:59:23.000 121 33855.03 255.59 17118.57 88888.00 2019-05-01 10:59:24.000 121 33855.02 255.59 17118.54 88888.00 2019-05-01 10:59:25.000 121 33855.05 255.54 17118.54 37937.28 2019-05-01 10:59:26.000 121 33855.01 255.54 17118.53 88888.00 2019-05-01 10:59:27.000 121 33855.00 255.52 17118.54 88888.00 2019-05-01 10:59:28.000 121 33854.99 255.53 17118.52 88888.00 2019-05-01 10:59:29.000 121 33854.99 255.51 17118.51 88888.00 2019-05-01 10:59:30.000 121 33854.95 255.51 17118.53 37937.23 2019-05-01 10:59:31.000 121 33854.94 255.55 17118.55 88888.00 2019-05-01 10:59:32.000 121 33854.97 255.61 17118.54 88888.00 2019-05-01 10:59:33.000 121 33854.98 255.66 17118.62 88888.00 2019-05-01 10:59:34.000 121 33854.99 255.61 17118.66 88888.00 2019-05-01 10:59:35.000 121 33854.97 255.47 17118.60 37937.26 2019-05-01 10:59:36.000 121 33854.96 255.47 17118.58 88888.00 2019-05-01 10:59:37.000 121 33854.96 255.48 17118.61 88888.00 2019-05-01 10:59:38.000 121 33854.95 255.50 17118.63 88888.00 2019-05-01 10:59:39.000 121 33854.95 255.49 17118.63 88888.00 2019-05-01 10:59:40.000 121 33854.90 255.49 17118.56 37937.21 2019-05-01 10:59:41.000 121 33854.91 255.51 17118.58 88888.00 2019-05-01 10:59:42.000 121 33854.94 255.54 17118.59 88888.00 2019-05-01 10:59:43.000 121 33854.95 255.53 17118.59 88888.00 2019-05-01 10:59:44.000 121 33854.90 255.53 17118.58 88888.00 2019-05-01 10:59:45.000 121 33854.94 255.55 17118.57 37937.24 2019-05-01 10:59:46.000 121 33854.97 255.55 17118.59 88888.00 2019-05-01 10:59:47.000 121 33854.93 255.58 17118.61 88888.00 2019-05-01 10:59:48.000 121 33854.89 255.58 17118.62 88888.00 2019-05-01 10:59:49.000 121 33854.88 255.58 17118.58 88888.00 2019-05-01 10:59:50.000 121 33854.89 255.58 17118.55 37937.28 2019-05-01 10:59:51.000 121 33854.87 255.56 17118.55 88888.00 2019-05-01 10:59:52.000 121 33854.90 255.57 17118.55 88888.00 2019-05-01 10:59:53.000 121 33854.91 255.56 17118.56 88888.00 2019-05-01 10:59:54.000 121 33854.88 255.57 17118.55 88888.00 2019-05-01 10:59:55.000 121 33854.89 255.56 17118.57 37937.20 2019-05-01 10:59:56.000 121 33854.90 255.52 17118.59 88888.00 2019-05-01 10:59:57.000 121 33854.90 255.53 17118.60 88888.00 2019-05-01 10:59:58.000 121 33854.91 255.56 17118.57 88888.00 2019-05-01 10:59:59.000 121 33854.90 255.53 17118.57 88888.00 2019-05-01 11:00:00.000 121 33854.88 255.54 17118.56 37937.19 2019-05-01 11:00:01.000 121 33854.88 255.57 17118.56 88888.00 2019-05-01 11:00:02.000 121 33854.87 255.56 17118.57 88888.00 2019-05-01 11:00:03.000 121 33854.91 255.58 17118.59 88888.00 2019-05-01 11:00:04.000 121 33854.89 255.60 17118.60 88888.00 2019-05-01 11:00:05.000 121 33854.88 255.62 17118.61 37937.19 2019-05-01 11:00:06.000 121 33854.85 255.63 17118.61 88888.00 2019-05-01 11:00:07.000 121 33854.83 255.66 17118.61 88888.00 2019-05-01 11:00:08.000 121 33854.79 255.63 17118.62 88888.00 2019-05-01 11:00:09.000 121 33854.85 255.61 17118.61 88888.00 2019-05-01 11:00:10.000 121 33854.85 255.56 17118.62 37937.15 2019-05-01 11:00:11.000 121 33854.81 255.57 17118.65 88888.00 2019-05-01 11:00:12.000 121 33854.78 255.56 17118.65 88888.00 2019-05-01 11:00:13.000 121 33854.80 255.59 17118.62 88888.00 2019-05-01 11:00:14.000 121 33854.80 255.64 17118.58 88888.00 2019-05-01 11:00:15.000 121 33854.82 255.66 17118.60 37937.14 2019-05-01 11:00:16.000 121 33854.80 255.65 17118.61 88888.00 2019-05-01 11:00:17.000 121 33854.78 255.59 17118.60 88888.00 2019-05-01 11:00:18.000 121 33854.80 255.60 17118.63 88888.00 2019-05-01 11:00:19.000 121 33854.78 255.65 17118.63 88888.00 2019-05-01 11:00:20.000 121 33854.78 255.60 17118.58 37937.11 2019-05-01 11:00:21.000 121 33854.77 255.59 17118.61 88888.00 2019-05-01 11:00:22.000 121 33854.74 255.59 17118.62 88888.00 2019-05-01 11:00:23.000 121 33854.76 255.59 17118.61 88888.00 2019-05-01 11:00:24.000 121 33854.79 255.62 17118.62 88888.00 2019-05-01 11:00:25.000 121 33854.79 255.59 17118.61 37937.23 2019-05-01 11:00:26.000 121 33854.78 255.56 17118.62 88888.00 2019-05-01 11:00:27.000 121 33854.76 255.59 17118.62 88888.00 2019-05-01 11:00:28.000 121 33854.74 255.56 17118.65 88888.00 2019-05-01 11:00:29.000 121 33854.81 255.60 17118.63 88888.00 2019-05-01 11:00:30.000 121 33854.78 255.59 17118.65 37937.24 2019-05-01 11:00:31.000 121 33854.76 255.59 17118.64 88888.00 2019-05-01 11:00:32.000 121 33854.73 255.56 17118.64 88888.00 2019-05-01 11:00:33.000 121 33854.73 255.57 17118.64 88888.00 2019-05-01 11:00:34.000 121 33854.74 255.58 17118.65 88888.00 2019-05-01 11:00:35.000 121 33854.75 255.56 17118.65 37937.16 2019-05-01 11:00:36.000 121 33854.78 255.53 17118.64 88888.00 2019-05-01 11:00:37.000 121 33854.80 255.54 17118.62 88888.00 2019-05-01 11:00:38.000 121 33854.82 255.52 17118.66 88888.00 2019-05-01 11:00:39.000 121 33854.78 255.53 17118.66 88888.00 2019-05-01 11:00:40.000 121 33854.81 255.52 17118.63 37937.28 2019-05-01 11:00:41.000 121 33854.81 255.55 17118.66 88888.00 2019-05-01 11:00:42.000 121 33854.79 255.58 17118.67 88888.00 2019-05-01 11:00:43.000 121 33854.78 255.55 17118.58 88888.00 2019-05-01 11:00:44.000 121 33854.79 255.57 17118.55 88888.00 2019-05-01 11:00:45.000 121 33854.79 255.58 17118.57 37937.23 2019-05-01 11:00:46.000 121 33854.78 255.57 17118.56 88888.00 2019-05-01 11:00:47.000 121 33854.76 255.62 17118.55 88888.00 2019-05-01 11:00:48.000 121 33854.77 255.59 17118.60 88888.00 2019-05-01 11:00:49.000 121 33854.83 255.57 17118.62 88888.00 2019-05-01 11:00:50.000 121 33854.81 255.58 17118.60 37937.18 2019-05-01 11:00:51.000 121 33854.82 255.57 17118.63 88888.00 2019-05-01 11:00:52.000 121 33854.82 255.56 17118.59 88888.00 2019-05-01 11:00:53.000 121 33854.82 255.54 17118.61 88888.00 2019-05-01 11:00:54.000 121 33854.81 255.61 17118.60 88888.00 2019-05-01 11:00:55.000 121 33854.83 255.63 17118.62 37937.23 2019-05-01 11:00:56.000 121 33854.84 255.63 17118.65 88888.00 2019-05-01 11:00:57.000 121 33854.91 255.65 17118.62 88888.00 2019-05-01 11:00:58.000 121 33854.87 255.61 17118.58 88888.00 2019-05-01 11:00:59.000 121 33854.85 255.61 17118.59 88888.00 2019-05-01 11:01:00.000 121 33854.84 255.59 17118.61 37937.21 2019-05-01 11:01:01.000 121 33854.84 255.58 17118.61 88888.00 2019-05-01 11:01:02.000 121 33854.83 255.55 17118.62 88888.00 2019-05-01 11:01:03.000 121 33854.84 255.59 17118.63 88888.00 2019-05-01 11:01:04.000 121 33854.85 255.61 17118.62 88888.00 2019-05-01 11:01:05.000 121 33854.85 255.64 17118.63 37937.26 2019-05-01 11:01:06.000 121 33854.84 255.62 17118.67 88888.00 2019-05-01 11:01:07.000 121 33854.87 255.61 17118.70 88888.00 2019-05-01 11:01:08.000 121 33854.88 255.65 17118.68 88888.00 2019-05-01 11:01:09.000 121 33854.83 255.67 17118.65 88888.00 2019-05-01 11:01:10.000 121 33854.81 255.67 17118.65 37937.10 2019-05-01 11:01:11.000 121 33854.84 255.65 17118.63 88888.00 2019-05-01 11:01:12.000 121 33854.84 255.63 17118.60 88888.00 2019-05-01 11:01:13.000 121 33854.87 255.63 17118.61 88888.00 2019-05-01 11:01:14.000 121 33854.89 255.64 17118.66 88888.00 2019-05-01 11:01:15.000 121 33854.89 255.60 17118.65 37937.19 2019-05-01 11:01:16.000 121 33854.88 255.60 17118.64 88888.00 2019-05-01 11:01:17.000 121 33854.88 255.63 17118.63 88888.00 2019-05-01 11:01:18.000 121 33854.87 255.59 17118.64 88888.00 2019-05-01 11:01:19.000 121 33854.85 255.55 17118.64 88888.00 2019-05-01 11:01:20.000 121 33854.86 255.53 17118.64 37937.26 2019-05-01 11:01:21.000 121 33854.88 255.57 17118.65 88888.00 2019-05-01 11:01:22.000 121 33854.87 255.55 17118.69 88888.00 2019-05-01 11:01:23.000 121 33854.84 255.56 17118.70 88888.00 2019-05-01 11:01:24.000 121 33854.85 255.58 17118.66 88888.00 2019-05-01 11:01:25.000 121 33854.85 255.59 17118.66 37937.29 2019-05-01 11:01:26.000 121 33854.86 255.62 17118.66 88888.00 2019-05-01 11:01:27.000 121 33854.81 255.65 17118.62 88888.00 2019-05-01 11:01:28.000 121 33854.83 255.64 17118.64 88888.00 2019-05-01 11:01:29.000 121 33854.84 255.64 17118.67 88888.00 2019-05-01 11:01:30.000 121 33854.84 255.63 17118.68 37937.14 2019-05-01 11:01:31.000 121 33854.84 255.63 17118.65 88888.00 2019-05-01 11:01:32.000 121 33854.84 255.67 17118.68 88888.00 2019-05-01 11:01:33.000 121 33854.86 255.69 17118.71 88888.00 2019-05-01 11:01:34.000 121 33854.88 255.66 17118.70 88888.00 2019-05-01 11:01:35.000 121 33854.85 255.68 17118.65 37937.26 2019-05-01 11:01:36.000 121 33854.84 255.69 17118.65 88888.00 2019-05-01 11:01:37.000 121 33854.85 255.66 17118.65 88888.00 2019-05-01 11:01:38.000 121 33854.83 255.63 17118.67 88888.00 2019-05-01 11:01:39.000 121 33854.79 255.64 17118.67 88888.00 2019-05-01 11:01:40.000 121 33854.75 255.66 17118.69 37937.20 2019-05-01 11:01:41.000 121 33854.76 255.66 17118.72 88888.00 2019-05-01 11:01:42.000 121 33854.76 255.68 17118.72 88888.00 2019-05-01 11:01:43.000 121 33854.74 255.65 17118.72 88888.00 2019-05-01 11:01:44.000 121 33854.73 255.64 17118.69 88888.00 2019-05-01 11:01:45.000 121 33854.75 255.67 17118.68 37937.14 2019-05-01 11:01:46.000 121 33854.69 255.65 17118.67 88888.00 2019-05-01 11:01:47.000 121 33854.76 255.69 17118.67 88888.00 2019-05-01 11:01:48.000 121 33854.80 255.71 17118.68 88888.00 2019-05-01 11:01:49.000 121 33854.77 255.69 17118.70 88888.00 2019-05-01 11:01:50.000 121 33854.76 255.70 17118.71 37937.16 2019-05-01 11:01:51.000 121 33854.74 255.70 17118.70 88888.00 2019-05-01 11:01:52.000 121 33854.73 255.72 17118.69 88888.00 2019-05-01 11:01:53.000 121 33854.72 255.73 17118.67 88888.00 2019-05-01 11:01:54.000 121 33854.70 255.73 17118.71 88888.00 2019-05-01 11:01:55.000 121 33854.71 255.74 17118.69 37937.11 2019-05-01 11:01:56.000 121 33854.72 255.74 17118.70 88888.00 2019-05-01 11:01:57.000 121 33854.70 255.74 17118.72 88888.00 2019-05-01 11:01:58.000 121 33854.74 255.75 17118.74 88888.00 2019-05-01 11:01:59.000 121 33854.72 255.78 17118.72 88888.00 2019-05-01 11:02:00.000 121 33854.72 255.78 17118.70 37937.16 2019-05-01 11:02:01.000 121 33854.73 255.77 17118.70 88888.00 2019-05-01 11:02:02.000 121 33854.71 255.73 17118.71 88888.00 2019-05-01 11:02:03.000 121 33854.74 255.74 17118.72 88888.00 2019-05-01 11:02:04.000 121 33854.72 255.74 17118.72 88888.00 2019-05-01 11:02:05.000 121 33854.70 255.72 17118.70 37937.13 2019-05-01 11:02:06.000 121 33854.69 255.79 17118.70 88888.00 2019-05-01 11:02:07.000 121 33854.69 255.80 17118.68 88888.00 2019-05-01 11:02:08.000 121 33854.68 255.78 17118.73 88888.00 2019-05-01 11:02:09.000 121 33854.68 255.78 17118.72 88888.00 2019-05-01 11:02:10.000 121 33854.67 255.78 17118.72 37937.10 2019-05-01 11:02:11.000 121 33854.63 255.80 17118.71 88888.00 2019-05-01 11:02:12.000 121 33854.59 255.83 17118.67 88888.00 2019-05-01 11:02:13.000 121 33854.61 255.84 17118.70 88888.00 2019-05-01 11:02:14.000 121 33854.64 255.87 17118.70 88888.00 2019-05-01 11:02:15.000 121 33854.63 255.86 17118.71 37937.13 2019-05-01 11:02:16.000 121 33854.60 255.79 17118.66 88888.00 2019-05-01 11:02:17.000 121 33854.63 255.80 17118.73 88888.00 2019-05-01 11:02:18.000 121 33854.64 255.78 17118.69 88888.00 2019-05-01 11:02:19.000 121 33854.61 255.78 17118.69 88888.00 2019-05-01 11:02:20.000 121 33854.60 255.79 17118.72 37937.14 2019-05-01 11:02:21.000 121 33854.59 255.76 17118.73 88888.00 2019-05-01 11:02:22.000 121 33854.59 255.80 17118.71 88888.00 2019-05-01 11:02:23.000 121 33854.61 255.80 17118.71 88888.00 2019-05-01 11:02:24.000 121 33854.66 255.82 17118.69 88888.00 2019-05-01 11:02:25.000 121 33854.69 255.88 17118.71 37937.13 2019-05-01 11:02:26.000 121 33854.66 255.91 17118.77 88888.00 2019-05-01 11:02:27.000 121 33854.66 255.90 17118.75 88888.00 2019-05-01 11:02:28.000 121 33854.65 255.89 17118.74 88888.00 2019-05-01 11:02:29.000 121 33854.63 255.88 17118.73 88888.00 2019-05-01 11:02:30.000 121 33854.62 255.88 17118.73 37937.03 2019-05-01 11:02:31.000 121 33854.65 255.90 17118.73 88888.00 2019-05-01 11:02:32.000 121 33854.66 255.89 17118.72 88888.00 2019-05-01 11:02:33.000 121 33854.66 255.88 17118.76 88888.00 2019-05-01 11:02:34.000 121 33854.66 255.89 17118.78 88888.00 2019-05-01 11:02:35.000 121 33854.68 255.88 17118.76 37937.05 2019-05-01 11:02:36.000 121 33854.66 255.83 17118.73 88888.00 2019-05-01 11:02:37.000 121 33854.64 255.82 17118.72 88888.00 2019-05-01 11:02:38.000 121 33854.63 255.86 17118.75 88888.00 2019-05-01 11:02:39.000 121 33854.61 255.87 17118.75 88888.00 2019-05-01 11:02:40.000 121 33854.62 255.88 17118.76 37937.03 2019-05-01 11:02:41.000 121 33854.67 255.90 17118.78 88888.00 2019-05-01 11:02:42.000 121 33854.69 255.86 17118.82 88888.00 2019-05-01 11:02:43.000 121 33854.70 255.86 17118.80 88888.00 2019-05-01 11:02:44.000 121 33854.69 255.88 17118.74 88888.00 2019-05-01 11:02:45.000 121 33854.72 255.89 17118.74 37937.08 2019-05-01 11:02:46.000 121 33854.71 255.94 17118.77 88888.00 2019-05-01 11:02:47.000 121 33854.67 255.98 17118.75 88888.00 2019-05-01 11:02:48.000 121 33854.68 255.98 17118.79 88888.00 2019-05-01 11:02:49.000 121 33854.66 255.97 17118.80 88888.00 2019-05-01 11:02:50.000 121 33854.63 255.96 17118.77 37937.09 2019-05-01 11:02:51.000 121 33854.67 255.94 17118.74 88888.00 2019-05-01 11:02:52.000 121 33854.70 255.95 17118.73 88888.00 2019-05-01 11:02:53.000 121 33854.71 255.99 17118.73 88888.00 2019-05-01 11:02:54.000 121 33854.67 256.01 17118.75 88888.00 2019-05-01 11:02:55.000 121 33854.66 255.96 17118.77 37937.06 2019-05-01 11:02:56.000 121 33854.63 255.92 17118.74 88888.00 2019-05-01 11:02:57.000 121 33854.61 255.93 17118.74 88888.00 2019-05-01 11:02:58.000 121 33854.62 255.92 17118.75 88888.00 2019-05-01 11:02:59.000 121 33854.63 255.92 17118.73 88888.00 2019-05-01 11:03:00.000 121 33854.69 255.94 17118.75 37937.07 2019-05-01 11:03:01.000 121 33854.66 255.98 17118.78 88888.00 2019-05-01 11:03:02.000 121 33854.61 255.96 17118.80 88888.00 2019-05-01 11:03:03.000 121 33854.60 255.95 17118.80 88888.00 2019-05-01 11:03:04.000 121 33854.61 255.96 17118.81 88888.00 2019-05-01 11:03:05.000 121 33854.65 255.96 17118.80 37937.01 2019-05-01 11:03:06.000 121 33854.65 255.96 17118.80 88888.00 2019-05-01 11:03:07.000 121 33854.65 255.97 17118.79 88888.00 2019-05-01 11:03:08.000 121 33854.64 255.99 17118.81 88888.00 2019-05-01 11:03:09.000 121 33854.62 255.99 17118.80 88888.00 2019-05-01 11:03:10.000 121 33854.59 255.97 17118.81 37937.10 2019-05-01 11:03:11.000 121 33854.60 255.98 17118.78 88888.00 2019-05-01 11:03:12.000 121 33854.64 255.97 17118.80 88888.00 2019-05-01 11:03:13.000 121 33854.62 255.97 17118.78 88888.00 2019-05-01 11:03:14.000 121 33854.65 255.98 17118.80 88888.00 2019-05-01 11:03:15.000 121 33854.68 256.01 17118.76 37937.06 2019-05-01 11:03:16.000 121 33854.67 256.02 17118.80 88888.00 2019-05-01 11:03:17.000 121 33854.63 256.01 17118.81 88888.00 2019-05-01 11:03:18.000 121 33854.63 256.00 17118.78 88888.00 2019-05-01 11:03:19.000 121 33854.68 255.96 17118.77 88888.00 2019-05-01 11:03:20.000 121 33854.68 255.95 17118.74 37937.08 2019-05-01 11:03:21.000 121 33854.67 255.95 17118.72 88888.00 2019-05-01 11:03:22.000 121 33854.70 255.95 17118.74 88888.00 2019-05-01 11:03:23.000 121 33854.71 255.92 17118.77 88888.00 2019-05-01 11:03:24.000 121 33854.72 255.90 17118.78 88888.00 2019-05-01 11:03:25.000 121 33854.71 255.89 17118.77 37937.12 2019-05-01 11:03:26.000 121 33854.70 255.92 17118.78 88888.00 2019-05-01 11:03:27.000 121 33854.70 255.93 17118.81 88888.00 2019-05-01 11:03:28.000 121 33854.70 255.97 17118.77 88888.00 2019-05-01 11:03:29.000 121 33854.70 255.99 17118.76 88888.00 2019-05-01 11:03:30.000 121 33854.74 255.99 17118.75 37937.02 2019-05-01 11:03:31.000 121 33854.74 255.97 17118.75 88888.00 2019-05-01 11:03:32.000 121 33854.72 256.00 17118.76 88888.00 2019-05-01 11:03:33.000 121 33854.72 255.98 17118.78 88888.00 2019-05-01 11:03:34.000 121 33854.73 255.97 17118.78 88888.00 2019-05-01 11:03:35.000 121 33854.68 255.99 17118.77 37937.03 2019-05-01 11:03:36.000 121 33854.65 255.99 17118.76 88888.00 2019-05-01 11:03:37.000 121 33854.65 256.02 17118.78 88888.00 2019-05-01 11:03:38.000 121 33854.65 256.08 17118.76 88888.00 2019-05-01 11:03:39.000 121 33854.65 256.07 17118.75 88888.00 2019-05-01 11:03:40.000 121 33854.65 256.02 17118.75 37937.14 2019-05-01 11:03:41.000 121 33854.67 256.01 17118.80 88888.00 2019-05-01 11:03:42.000 121 33854.66 256.01 17118.81 88888.00 2019-05-01 11:03:43.000 121 33854.63 255.96 17118.78 88888.00 2019-05-01 11:03:44.000 121 33854.66 255.97 17118.82 88888.00 2019-05-01 11:03:45.000 121 33854.69 256.05 17118.79 37937.07 2019-05-01 11:03:46.000 121 33854.65 256.03 17118.78 88888.00 2019-05-01 11:03:47.000 121 33854.65 255.99 17118.79 88888.00 2019-05-01 11:03:48.000 121 33854.65 255.96 17118.78 88888.00 2019-05-01 11:03:49.000 121 33854.67 256.00 17118.77 88888.00 2019-05-01 11:03:50.000 121 33854.64 256.00 17118.80 37937.00 2019-05-01 11:03:51.000 121 33854.71 256.01 17118.83 88888.00 2019-05-01 11:03:52.000 121 33854.73 256.00 17118.84 88888.00 2019-05-01 11:03:53.000 121 33854.72 255.98 17118.84 88888.00 2019-05-01 11:03:54.000 121 33854.73 255.96 17118.84 88888.00 2019-05-01 11:03:55.000 121 33854.70 255.99 17118.81 37937.15 2019-05-01 11:03:56.000 121 33854.69 256.02 17118.82 88888.00 2019-05-01 11:03:57.000 121 33854.70 256.02 17118.83 88888.00 2019-05-01 11:03:58.000 121 33854.68 256.04 17118.86 88888.00 2019-05-01 11:03:59.000 121 33854.66 256.07 17118.81 88888.00 2019-05-01 11:04:00.000 121 33854.65 256.06 17118.74 37937.18 2019-05-01 11:04:01.000 121 33854.70 256.06 17118.80 88888.00 2019-05-01 11:04:02.000 121 33854.72 256.08 17118.80 88888.00 2019-05-01 11:04:03.000 121 33854.67 256.06 17118.77 88888.00 2019-05-01 11:04:04.000 121 33854.62 256.05 17118.76 88888.00 2019-05-01 11:04:05.000 121 33854.62 256.03 17118.80 37937.09 2019-05-01 11:04:06.000 121 33854.61 256.03 17118.82 88888.00 2019-05-01 11:04:07.000 121 33854.64 256.06 17118.79 88888.00 2019-05-01 11:04:08.000 121 33854.64 256.03 17118.78 88888.00 2019-05-01 11:04:09.000 121 33854.59 256.04 17118.76 88888.00 2019-05-01 11:04:10.000 121 33854.59 256.02 17118.77 37937.10 2019-05-01 11:04:11.000 121 33854.61 256.02 17118.77 88888.00 2019-05-01 11:04:12.000 121 33854.63 255.99 17118.77 88888.00 2019-05-01 11:04:13.000 121 33854.62 255.99 17118.75 88888.00 2019-05-01 11:04:14.000 121 33854.62 256.01 17118.77 88888.00 2019-05-01 11:04:15.000 121 33854.63 256.02 17118.76 37937.15 2019-05-01 11:04:16.000 121 33854.66 256.01 17118.74 88888.00 2019-05-01 11:04:17.000 121 33854.65 256.01 17118.75 88888.00 2019-05-01 11:04:18.000 121 33854.59 256.01 17118.77 88888.00 2019-05-01 11:04:19.000 121 33854.57 256.02 17118.80 88888.00 2019-05-01 11:04:20.000 121 33854.58 256.04 17118.82 37937.11 2019-05-01 11:04:21.000 121 33854.61 256.06 17118.80 88888.00 2019-05-01 11:04:22.000 121 33854.63 256.09 17118.82 88888.00 2019-05-01 11:04:23.000 121 33854.64 256.05 17118.81 88888.00 2019-05-01 11:04:24.000 121 33854.65 256.01 17118.79 88888.00 2019-05-01 11:04:25.000 121 33854.66 256.02 17118.82 37937.05 2019-05-01 11:04:26.000 121 33854.67 256.02 17118.81 88888.00 2019-05-01 11:04:27.000 121 33854.65 256.04 17118.75 88888.00 2019-05-01 11:04:28.000 121 33854.65 256.05 17118.76 88888.00 2019-05-01 11:04:29.000 121 33854.67 256.06 17118.81 88888.00 2019-05-01 11:04:30.000 121 33854.64 256.09 17118.82 37937.11 2019-05-01 11:04:31.000 121 33854.64 256.07 17118.83 88888.00 2019-05-01 11:04:32.000 121 33854.65 256.09 17118.82 88888.00 2019-05-01 11:04:33.000 121 33854.62 256.11 17118.85 88888.00 2019-05-01 11:04:34.000 121 33854.61 256.11 17118.86 88888.00 2019-05-01 11:04:35.000 121 33854.60 256.11 17118.84 37937.14 2019-05-01 11:04:36.000 121 33854.61 256.11 17118.86 88888.00 2019-05-01 11:04:37.000 121 33854.63 256.10 17118.87 88888.00 2019-05-01 11:04:38.000 121 33854.64 256.05 17118.85 88888.00 2019-05-01 11:04:39.000 121 33854.63 256.05 17118.83 88888.00 2019-05-01 11:04:40.000 121 33854.59 256.02 17118.85 37937.14 2019-05-01 11:04:41.000 121 33854.60 256.02 17118.86 88888.00 2019-05-01 11:04:42.000 121 33854.62 256.02 17118.85 88888.00 2019-05-01 11:04:43.000 121 33854.60 256.01 17118.86 88888.00 2019-05-01 11:04:44.000 121 33854.60 256.00 17118.86 88888.00 2019-05-01 11:04:45.000 121 33854.62 256.01 17118.87 37937.18 2019-05-01 11:04:46.000 121 33854.65 256.02 17118.88 88888.00 2019-05-01 11:04:47.000 121 33854.62 256.05 17118.88 88888.00 2019-05-01 11:04:48.000 121 33854.62 256.07 17118.83 88888.00 2019-05-01 11:04:49.000 121 33854.60 256.05 17118.83 88888.00 2019-05-01 11:04:50.000 121 33854.58 256.05 17118.86 37937.16 2019-05-01 11:04:51.000 121 33854.63 256.02 17118.89 88888.00 2019-05-01 11:04:52.000 121 33854.66 256.01 17118.87 88888.00 2019-05-01 11:04:53.000 121 33854.65 256.01 17118.89 88888.00 2019-05-01 11:04:54.000 121 33854.64 255.99 17118.83 88888.00 2019-05-01 11:04:55.000 121 33854.65 255.97 17118.84 37937.10 2019-05-01 11:04:56.000 121 33854.62 255.99 17118.88 88888.00 2019-05-01 11:04:57.000 121 33854.56 256.03 17118.86 88888.00 2019-05-01 11:04:58.000 121 33854.57 256.01 17118.88 88888.00 2019-05-01 11:04:59.000 121 33854.58 255.98 17118.89 88888.00 2019-05-01 11:05:00.000 121 33854.61 255.99 17118.87 37937.10 2019-05-01 11:05:01.000 121 33854.59 255.98 17118.91 88888.00 2019-05-01 11:05:02.000 121 33854.55 255.99 17118.87 88888.00 2019-05-01 11:05:03.000 121 33854.57 256.02 17118.88 88888.00 2019-05-01 11:05:04.000 121 33854.58 256.01 17118.89 88888.00 2019-05-01 11:05:05.000 121 33854.58 255.99 17118.90 37937.07 2019-05-01 11:05:06.000 121 33854.55 255.96 17118.88 88888.00 2019-05-01 11:05:07.000 121 33854.57 255.98 17118.90 88888.00 2019-05-01 11:05:08.000 121 33854.61 255.95 17118.89 88888.00 2019-05-01 11:05:09.000 121 33854.62 255.96 17118.88 88888.00 2019-05-01 11:05:10.000 121 33854.57 255.94 17118.86 37937.15 2019-05-01 11:05:11.000 121 33854.64 255.97 17118.86 88888.00 2019-05-01 11:05:12.000 121 33854.66 255.93 17118.87 88888.00 2019-05-01 11:05:13.000 121 33854.64 255.91 17118.86 88888.00 2019-05-01 11:05:14.000 121 33854.65 255.94 17118.91 88888.00 2019-05-01 11:05:15.000 121 33854.61 255.94 17118.91 37937.18 2019-05-01 11:05:16.000 121 33854.61 255.98 17118.87 88888.00 2019-05-01 11:05:17.000 121 33854.60 255.99 17118.92 88888.00 2019-05-01 11:05:18.000 121 33854.63 255.97 17118.94 88888.00 2019-05-01 11:05:19.000 121 33854.64 255.96 17118.94 88888.00 2019-05-01 11:05:20.000 121 33854.61 255.97 17118.89 37937.18 2019-05-01 11:05:21.000 121 33854.59 256.00 17118.90 88888.00 2019-05-01 11:05:22.000 121 33854.60 255.98 17118.93 88888.00 2019-05-01 11:05:23.000 121 33854.60 255.97 17118.93 88888.00 2019-05-01 11:05:24.000 121 33854.60 255.96 17118.92 88888.00 2019-05-01 11:05:25.000 121 33854.60 255.97 17118.92 37937.05 2019-05-01 11:05:26.000 121 33854.60 255.97 17118.93 88888.00 2019-05-01 11:05:27.000 121 33854.64 255.99 17118.98 88888.00 2019-05-01 11:05:28.000 121 33854.63 255.97 17118.99 88888.00 2019-05-01 11:05:29.000 121 33854.61 255.98 17118.94 88888.00 2019-05-01 11:05:30.000 121 33854.62 255.99 17118.93 37937.09 2019-05-01 11:05:31.000 121 33854.63 255.98 17118.95 88888.00 2019-05-01 11:05:32.000 121 33854.65 255.95 17118.95 88888.00 2019-05-01 11:05:33.000 121 33854.68 255.98 17118.92 88888.00 2019-05-01 11:05:34.000 121 33854.67 255.96 17118.90 88888.00 2019-05-01 11:05:35.000 121 33854.64 255.96 17118.93 37937.19 2019-05-01 11:05:36.000 121 33854.65 256.00 17118.93 88888.00 2019-05-01 11:05:37.000 121 33854.67 255.99 17118.92 88888.00 2019-05-01 11:05:38.000 121 33854.69 255.96 17118.92 88888.00 2019-05-01 11:05:39.000 121 33854.66 255.93 17118.97 88888.00 2019-05-01 11:05:40.000 121 33854.67 255.98 17118.99 37937.11 2019-05-01 11:05:41.000 121 33854.69 256.00 17118.97 88888.00 2019-05-01 11:05:42.000 121 33854.70 256.01 17118.96 88888.00 2019-05-01 11:05:43.000 121 33854.70 256.00 17118.95 88888.00 2019-05-01 11:05:44.000 121 33854.70 256.00 17118.92 88888.00 2019-05-01 11:05:45.000 121 33854.73 256.01 17118.98 37937.16 2019-05-01 11:05:46.000 121 33854.76 256.03 17118.98 88888.00 2019-05-01 11:05:47.000 121 33854.75 256.02 17118.92 88888.00 2019-05-01 11:05:48.000 121 33854.77 256.01 17118.92 88888.00 2019-05-01 11:05:49.000 121 33854.76 256.00 17118.94 88888.00 2019-05-01 11:05:50.000 121 33854.74 256.02 17118.90 37937.13 2019-05-01 11:05:51.000 121 33854.75 256.03 17118.91 88888.00 2019-05-01 11:05:52.000 121 33854.72 256.01 17118.92 88888.00 2019-05-01 11:05:53.000 121 33854.66 255.99 17118.91 88888.00 2019-05-01 11:05:54.000 121 33854.68 256.02 17118.95 88888.00 2019-05-01 11:05:55.000 121 33854.69 256.02 17118.96 37937.15 2019-05-01 11:05:56.000 121 33854.65 256.06 17118.96 88888.00 2019-05-01 11:05:57.000 121 33854.64 256.05 17118.94 88888.00 2019-05-01 11:05:58.000 121 33854.63 256.04 17118.92 88888.00 2019-05-01 11:05:59.000 121 33854.63 256.07 17118.96 88888.00 2019-05-01 11:06:00.000 121 33854.65 256.07 17118.96 37937.17 2019-05-01 11:06:01.000 121 33854.65 256.03 17118.93 88888.00 2019-05-01 11:06:02.000 121 33854.65 256.03 17118.97 88888.00 2019-05-01 11:06:03.000 121 33854.67 256.06 17119.00 88888.00 2019-05-01 11:06:04.000 121 33854.64 256.11 17119.00 88888.00 2019-05-01 11:06:05.000 121 33854.67 256.11 17118.94 37937.12 2019-05-01 11:06:06.000 121 33854.70 256.12 17118.96 88888.00 2019-05-01 11:06:07.000 121 33854.65 256.11 17118.96 88888.00 2019-05-01 11:06:08.000 121 33854.68 256.12 17118.96 88888.00 2019-05-01 11:06:09.000 121 33854.66 256.12 17118.95 88888.00 2019-05-01 11:06:10.000 121 33854.67 256.12 17118.94 37937.25 2019-05-01 11:06:11.000 121 33854.71 256.08 17118.98 88888.00 2019-05-01 11:06:12.000 121 33854.74 256.08 17119.01 88888.00 2019-05-01 11:06:13.000 121 33854.69 256.13 17118.97 88888.00 2019-05-01 11:06:14.000 121 33854.64 256.14 17118.95 88888.00 2019-05-01 11:06:15.000 121 33854.68 256.12 17118.97 37937.18 2019-05-01 11:06:16.000 121 33854.69 256.13 17118.94 88888.00 2019-05-01 11:06:17.000 121 33854.72 256.14 17118.97 88888.00 2019-05-01 11:06:18.000 121 33854.69 256.16 17118.96 88888.00 2019-05-01 11:06:19.000 121 33854.60 256.20 17118.96 88888.00 2019-05-01 11:06:20.000 121 33854.58 256.19 17118.95 37937.19 2019-05-01 11:06:21.000 121 33854.65 256.15 17118.95 88888.00 2019-05-01 11:06:22.000 121 33854.66 256.16 17118.92 88888.00 2019-05-01 11:06:23.000 121 33854.70 256.19 17118.94 88888.00 2019-05-01 11:06:24.000 121 33854.67 256.23 17118.96 88888.00 2019-05-01 11:06:25.000 121 33854.67 256.21 17118.95 37937.18 2019-05-01 11:06:26.000 121 33854.66 256.19 17118.96 88888.00 2019-05-01 11:06:27.000 121 33854.65 256.19 17118.98 88888.00 2019-05-01 11:06:28.000 121 33854.63 256.22 17119.02 88888.00 2019-05-01 11:06:29.000 121 33854.62 256.21 17119.00 88888.00 2019-05-01 11:06:30.000 121 33854.61 256.20 17118.99 37937.16 2019-05-01 11:06:31.000 121 33854.61 256.19 17118.94 88888.00 2019-05-01 11:06:32.000 121 33854.56 256.21 17118.93 88888.00 2019-05-01 11:06:33.000 121 33854.63 256.22 17118.95 88888.00 2019-05-01 11:06:34.000 121 33854.59 256.20 17118.92 88888.00 2019-05-01 11:06:35.000 121 33854.61 256.21 17118.92 37937.09 2019-05-01 11:06:36.000 121 33854.58 256.20 17118.94 88888.00 2019-05-01 11:06:37.000 121 33854.57 256.22 17118.91 88888.00 2019-05-01 11:06:38.000 121 33854.57 256.21 17118.88 88888.00 2019-05-01 11:06:39.000 121 33854.57 256.22 17118.92 88888.00 2019-05-01 11:06:40.000 121 33854.54 256.24 17118.93 37937.11 2019-05-01 11:06:41.000 121 33854.56 256.22 17118.94 88888.00 2019-05-01 11:06:42.000 121 33854.53 256.23 17118.93 88888.00 2019-05-01 11:06:43.000 121 33854.56 256.26 17118.92 88888.00 2019-05-01 11:06:44.000 121 33854.57 256.25 17118.90 88888.00 2019-05-01 11:06:45.000 121 33854.52 256.21 17118.88 37937.05 2019-05-01 11:06:46.000 121 33854.53 256.19 17118.92 88888.00 2019-05-01 11:06:47.000 121 33854.56 256.19 17118.96 88888.00 2019-05-01 11:06:48.000 121 33854.53 256.19 17118.93 88888.00 2019-05-01 11:06:49.000 121 33854.53 256.20 17118.89 88888.00 2019-05-01 11:06:50.000 121 33854.54 256.19 17118.85 37936.99 2019-05-01 11:06:51.000 121 33854.53 256.21 17118.85 88888.00 2019-05-01 11:06:52.000 121 33854.54 256.23 17118.89 88888.00 2019-05-01 11:06:53.000 121 33854.55 256.27 17118.92 88888.00 2019-05-01 11:06:54.000 121 33854.57 256.27 17118.93 88888.00 2019-05-01 11:06:55.000 121 33854.59 256.27 17118.93 37937.13 2019-05-01 11:06:56.000 121 33854.53 256.25 17118.96 88888.00 2019-05-01 11:06:57.000 121 33854.53 256.23 17118.93 88888.00 2019-05-01 11:06:58.000 121 33854.52 256.27 17118.95 88888.00 2019-05-01 11:06:59.000 121 33854.51 256.29 17118.94 88888.00 2019-05-01 11:07:00.000 121 33854.55 256.28 17118.94 37937.09 2019-05-01 11:07:01.000 121 33854.55 256.28 17118.93 88888.00 2019-05-01 11:07:02.000 121 33854.55 256.27 17118.96 88888.00 2019-05-01 11:07:03.000 121 33854.50 256.19 17118.99 88888.00 2019-05-01 11:07:04.000 121 33854.53 256.18 17118.95 88888.00 2019-05-01 11:07:05.000 121 33854.56 256.21 17118.91 37937.04 2019-05-01 11:07:06.000 121 33854.56 256.20 17118.99 88888.00 2019-05-01 11:07:07.000 121 33854.56 256.16 17118.95 88888.00 2019-05-01 11:07:08.000 121 33854.60 256.15 17118.91 88888.00 2019-05-01 11:07:09.000 121 33854.57 256.18 17118.91 88888.00 2019-05-01 11:07:10.000 121 33854.57 256.18 17118.91 37937.11 2019-05-01 11:07:11.000 121 33854.62 256.20 17118.91 88888.00 2019-05-01 11:07:12.000 121 33854.60 256.18 17118.89 88888.00 2019-05-01 11:07:13.000 121 33854.58 256.21 17118.93 88888.00 2019-05-01 11:07:14.000 121 33854.57 256.18 17118.94 88888.00 2019-05-01 11:07:15.000 121 33854.53 256.13 17118.94 37937.10 2019-05-01 11:07:16.000 121 33854.55 256.15 17118.92 88888.00 2019-05-01 11:07:17.000 121 33854.55 256.18 17118.94 88888.00 2019-05-01 11:07:18.000 121 33854.55 256.21 17118.92 88888.00 2019-05-01 11:07:19.000 121 33854.54 256.23 17118.89 88888.00 2019-05-01 11:07:20.000 121 33854.51 256.22 17118.92 37937.07 2019-05-01 11:07:21.000 121 33854.52 256.22 17118.93 88888.00 2019-05-01 11:07:22.000 121 33854.52 256.22 17118.92 88888.00 2019-05-01 11:07:23.000 121 33854.54 256.22 17118.91 88888.00 2019-05-01 11:07:24.000 121 33854.53 256.19 17118.93 88888.00 2019-05-01 11:07:25.000 121 33854.58 256.19 17118.91 37937.15 2019-05-01 11:07:26.000 121 33854.61 256.22 17118.91 88888.00 2019-05-01 11:07:27.000 121 33854.62 256.24 17118.90 88888.00 2019-05-01 11:07:28.000 121 33854.63 256.24 17118.96 88888.00 2019-05-01 11:07:29.000 121 33854.62 256.25 17118.99 88888.00 2019-05-01 11:07:30.000 121 33854.63 256.24 17119.02 37937.12 2019-05-01 11:07:31.000 121 33854.64 256.24 17119.03 88888.00 2019-05-01 11:07:32.000 121 33854.63 256.27 17119.04 88888.00 2019-05-01 11:07:33.000 121 33854.62 256.24 17119.03 88888.00 2019-05-01 11:07:34.000 121 33854.64 256.23 17118.98 88888.00 2019-05-01 11:07:35.000 121 33854.65 256.21 17118.96 37937.11 2019-05-01 11:07:36.000 121 33854.63 256.23 17118.94 88888.00 2019-05-01 11:07:37.000 121 33854.64 256.22 17118.92 88888.00 2019-05-01 11:07:38.000 121 33854.63 256.23 17118.91 88888.00 2019-05-01 11:07:39.000 121 33854.65 256.21 17118.97 88888.00 2019-05-01 11:07:40.000 121 33854.63 256.19 17118.92 37937.18 2019-05-01 11:07:41.000 121 33854.65 256.20 17118.91 88888.00 2019-05-01 11:07:42.000 121 33854.67 256.19 17118.94 88888.00 2019-05-01 11:07:43.000 121 33854.66 256.22 17118.97 88888.00 2019-05-01 11:07:44.000 121 33854.63 256.22 17118.97 88888.00 2019-05-01 11:07:45.000 121 33854.66 256.24 17118.96 37937.19 2019-05-01 11:07:46.000 121 33854.66 256.17 17118.92 88888.00 2019-05-01 11:07:47.000 121 33854.66 256.17 17118.97 88888.00 2019-05-01 11:07:48.000 121 33854.67 256.18 17118.95 88888.00 2019-05-01 11:07:49.000 121 33854.68 256.18 17118.95 88888.00 2019-05-01 11:07:50.000 121 33854.69 256.18 17118.98 37937.26 2019-05-01 11:07:51.000 121 33854.69 256.21 17118.99 88888.00 2019-05-01 11:07:52.000 121 33854.66 256.19 17118.99 88888.00 2019-05-01 11:07:53.000 121 33854.67 256.25 17118.98 88888.00 2019-05-01 11:07:54.000 121 33854.71 256.26 17119.00 88888.00 2019-05-01 11:07:55.000 121 33854.74 256.22 17119.02 37937.34 2019-05-01 11:07:56.000 121 33854.70 256.18 17118.98 88888.00 2019-05-01 11:07:57.000 121 33854.74 256.21 17119.03 88888.00 2019-05-01 11:07:58.000 121 33854.72 256.22 17119.06 88888.00 2019-05-01 11:07:59.000 121 33854.71 256.20 17119.05 88888.00 2019-05-01 11:08:00.000 121 33854.73 256.15 17119.05 37937.24 2019-05-01 11:08:01.000 121 33854.68 256.14 17119.08 88888.00 2019-05-01 11:08:02.000 121 33854.71 256.17 17119.08 88888.00 2019-05-01 11:08:03.000 121 33854.74 256.15 17119.08 88888.00 2019-05-01 11:08:04.000 121 33854.75 256.13 17119.05 88888.00 2019-05-01 11:08:05.000 121 33854.77 256.17 17119.08 37937.25 2019-05-01 11:08:06.000 121 33854.76 256.16 17119.03 88888.00 2019-05-01 11:08:07.000 121 33854.73 256.16 17119.02 88888.00 2019-05-01 11:08:08.000 121 33854.72 256.15 17119.10 88888.00 2019-05-01 11:08:09.000 121 33854.73 256.15 17119.10 88888.00 2019-05-01 11:08:10.000 121 33854.70 256.15 17119.07 37937.26 2019-05-01 11:08:11.000 121 33854.72 256.14 17119.08 88888.00 2019-05-01 11:08:12.000 121 33854.71 256.14 17119.05 88888.00 2019-05-01 11:08:13.000 121 33854.71 256.15 17119.05 88888.00 2019-05-01 11:08:14.000 121 33854.68 256.17 17119.03 88888.00 2019-05-01 11:08:15.000 121 33854.70 256.18 17119.06 37937.31 2019-05-01 11:08:16.000 121 33854.70 256.15 17119.09 88888.00 2019-05-01 11:08:17.000 121 33854.70 256.15 17119.07 88888.00 2019-05-01 11:08:18.000 121 33854.71 256.16 17119.03 88888.00 2019-05-01 11:08:19.000 121 33854.72 256.14 17118.99 88888.00 2019-05-01 11:08:20.000 121 33854.72 256.16 17118.99 37937.33 2019-05-01 11:08:21.000 121 33854.72 256.19 17118.98 88888.00 2019-05-01 11:08:22.000 121 33854.71 256.16 17118.97 88888.00 2019-05-01 11:08:23.000 121 33854.73 256.17 17118.99 88888.00 2019-05-01 11:08:24.000 121 33854.74 256.16 17119.01 88888.00 2019-05-01 11:08:25.000 121 33854.74 256.12 17119.01 37937.30 2019-05-01 11:08:26.000 121 33854.78 256.16 17118.97 88888.00 2019-05-01 11:08:27.000 121 33854.78 256.18 17119.01 88888.00 2019-05-01 11:08:28.000 121 33854.79 256.12 17118.99 88888.00 2019-05-01 11:08:29.000 121 33854.81 256.12 17118.97 88888.00 2019-05-01 11:08:30.000 121 33854.77 256.13 17118.96 37937.34 2019-05-01 11:08:31.000 121 33854.76 256.17 17118.93 88888.00 2019-05-01 11:08:32.000 121 33854.76 256.20 17118.93 88888.00 2019-05-01 11:08:33.000 121 33854.78 256.16 17118.96 88888.00 2019-05-01 11:08:34.000 121 33854.76 256.14 17119.00 88888.00 2019-05-01 11:08:35.000 121 33854.77 256.13 17119.06 37937.38 2019-05-01 11:08:36.000 121 33854.78 256.09 17119.08 88888.00 2019-05-01 11:08:37.000 121 33854.78 256.08 17119.06 88888.00 2019-05-01 11:08:38.000 121 33854.81 256.11 17119.05 88888.00 2019-05-01 11:08:39.000 121 33854.86 256.11 17119.05 88888.00 2019-05-01 11:08:40.000 121 33854.83 256.12 17119.04 37937.30 2019-05-01 11:08:41.000 121 33854.79 256.12 17119.04 88888.00 2019-05-01 11:08:42.000 121 33854.79 256.14 17119.02 88888.00 2019-05-01 11:08:43.000 121 33854.78 256.12 17118.99 88888.00 2019-05-01 11:08:44.000 121 33854.78 256.11 17119.01 88888.00 2019-05-01 11:08:45.000 121 33854.84 256.12 17119.02 37937.46 2019-05-01 11:08:46.000 121 33854.84 256.14 17119.00 88888.00 2019-05-01 11:08:47.000 121 33854.82 256.16 17119.01 88888.00 2019-05-01 11:08:48.000 121 33854.82 256.14 17119.00 88888.00 2019-05-01 11:08:49.000 121 33854.84 256.11 17119.01 88888.00 2019-05-01 11:08:50.000 121 33854.86 256.14 17119.06 37937.45 2019-05-01 11:08:51.000 121 33854.86 256.15 17119.05 88888.00 2019-05-01 11:08:52.000 121 33854.86 256.14 17118.94 88888.00 2019-05-01 11:08:53.000 121 33854.84 256.17 17118.95 88888.00 2019-05-01 11:08:54.000 121 33854.85 256.18 17118.95 88888.00 2019-05-01 11:08:55.000 121 33854.82 256.18 17118.93 37937.35 2019-05-01 11:08:56.000 121 33854.82 256.17 17118.93 88888.00 2019-05-01 11:08:57.000 121 33854.87 256.17 17118.96 88888.00 2019-05-01 11:08:58.000 121 33854.87 256.17 17118.94 88888.00 2019-05-01 11:08:59.000 121 33854.86 256.15 17118.90 88888.00 2019-05-01 11:09:00.000 121 33854.85 256.17 17118.94 37937.45 2019-05-01 11:09:01.000 121 33854.86 256.19 17118.92 88888.00 2019-05-01 11:09:02.000 121 33854.89 256.18 17118.97 88888.00 2019-05-01 11:09:03.000 121 33854.85 256.20 17118.98 88888.00 2019-05-01 11:09:04.000 121 33854.86 256.19 17118.96 88888.00 2019-05-01 11:09:05.000 121 33854.83 256.19 17118.97 37937.41 2019-05-01 11:09:06.000 121 33854.78 256.23 17118.97 88888.00 2019-05-01 11:09:07.000 121 33854.81 256.26 17118.99 88888.00 2019-05-01 11:09:08.000 121 33854.82 256.25 17118.99 88888.00 2019-05-01 11:09:09.000 121 33854.82 256.21 17119.00 88888.00 2019-05-01 11:09:10.000 121 33854.84 256.20 17119.01 37937.32 2019-05-01 11:09:11.000 121 33854.90 256.20 17119.03 88888.00 2019-05-01 11:09:12.000 121 33854.87 256.22 17119.05 88888.00 2019-05-01 11:09:13.000 121 33854.88 256.21 17119.09 88888.00 2019-05-01 11:09:14.000 121 33854.85 256.23 17119.10 88888.00 2019-05-01 11:09:15.000 121 33854.84 256.21 17119.08 37937.37 2019-05-01 11:09:16.000 121 33854.83 256.17 17119.05 88888.00 2019-05-01 11:09:17.000 121 33854.81 256.19 17119.06 88888.00 2019-05-01 11:09:18.000 121 33854.82 256.21 17119.05 88888.00 2019-05-01 11:09:19.000 121 33854.81 256.21 17119.03 88888.00 2019-05-01 11:09:20.000 121 33854.78 256.19 17119.08 37937.36 2019-05-01 11:09:21.000 121 33854.76 256.18 17119.07 88888.00 2019-05-01 11:09:22.000 121 33854.74 256.19 17119.05 88888.00 2019-05-01 11:09:23.000 121 33854.73 256.22 17119.05 88888.00 2019-05-01 11:09:24.000 121 33854.74 256.24 17119.03 88888.00 2019-05-01 11:09:25.000 121 33854.74 256.29 17119.05 37937.36 2019-05-01 11:09:26.000 121 33854.77 256.32 17119.05 88888.00 2019-05-01 11:09:27.000 121 33854.75 256.32 17119.05 88888.00 2019-05-01 11:09:28.000 121 33854.75 256.31 17119.06 88888.00 2019-05-01 11:09:29.000 121 33854.75 256.26 17119.07 88888.00 2019-05-01 11:09:30.000 121 33854.75 256.22 17119.08 37937.33 2019-05-01 11:09:31.000 121 33854.76 256.24 17119.11 88888.00 2019-05-01 11:09:32.000 121 33854.76 256.25 17119.12 88888.00 2019-05-01 11:09:33.000 121 33854.77 256.22 17119.14 88888.00 2019-05-01 11:09:34.000 121 33854.78 256.22 17119.13 88888.00 2019-05-01 11:09:35.000 121 33854.77 256.29 17119.12 37937.29 2019-05-01 11:09:36.000 121 33854.76 256.29 17119.13 88888.00 2019-05-01 11:09:37.000 121 33854.73 256.31 17119.11 88888.00 2019-05-01 11:09:38.000 121 33854.72 256.32 17119.11 88888.00 2019-05-01 11:09:39.000 121 33854.75 256.31 17119.14 88888.00 2019-05-01 11:09:40.000 121 33854.77 256.28 17119.14 37937.37 2019-05-01 11:09:41.000 121 33854.76 256.29 17119.15 88888.00 2019-05-01 11:09:42.000 121 33854.72 256.30 17119.07 88888.00 2019-05-01 11:09:43.000 121 33854.72 256.28 17119.07 88888.00 2019-05-01 11:09:44.000 121 33854.71 256.26 17119.09 88888.00 2019-05-01 11:09:45.000 121 33854.75 256.26 17119.11 37937.28 2019-05-01 11:09:46.000 121 33854.78 256.23 17119.09 88888.00 2019-05-01 11:09:47.000 121 33854.78 256.27 17119.10 88888.00 2019-05-01 11:09:48.000 121 33854.75 256.26 17119.05 88888.00 2019-05-01 11:09:49.000 121 33854.76 256.24 17119.05 88888.00 2019-05-01 11:09:50.000 121 33854.73 256.23 17119.08 37937.35 2019-05-01 11:09:51.000 121 33854.73 256.26 17119.12 88888.00 2019-05-01 11:09:52.000 121 33854.75 256.25 17119.11 88888.00 2019-05-01 11:09:53.000 121 33854.73 256.21 17119.10 88888.00 2019-05-01 11:09:54.000 121 33854.68 256.21 17119.09 88888.00 2019-05-01 11:09:55.000 121 33854.69 256.21 17119.12 37937.27 2019-05-01 11:09:56.000 121 33854.69 256.25 17119.08 88888.00 2019-05-01 11:09:57.000 121 33854.69 256.24 17119.12 88888.00 2019-05-01 11:09:58.000 121 33854.67 256.24 17119.12 88888.00 2019-05-01 11:09:59.000 121 33854.69 256.21 17119.11 88888.00 2019-05-01 11:10:00.000 121 33854.70 256.17 17119.08 37937.23 2019-05-01 11:10:01.000 121 33854.69 256.16 17119.12 88888.00 2019-05-01 11:10:02.000 121 33854.71 256.20 17119.13 88888.00 2019-05-01 11:10:03.000 121 33854.70 256.20 17119.12 88888.00 2019-05-01 11:10:04.000 121 33854.69 256.21 17119.13 88888.00 2019-05-01 11:10:05.000 121 33854.68 256.17 17119.14 37937.19 2019-05-01 11:10:06.000 121 33854.75 256.16 17119.20 88888.00 2019-05-01 11:10:07.000 121 33854.78 256.19 17119.19 88888.00 2019-05-01 11:10:08.000 121 33854.75 256.18 17119.17 88888.00 2019-05-01 11:10:09.000 121 33854.76 256.21 17119.22 88888.00 2019-05-01 11:10:10.000 121 33854.76 256.22 17119.21 37937.33 2019-05-01 11:10:11.000 121 33854.74 256.19 17119.17 88888.00 2019-05-01 11:10:12.000 121 33854.72 256.22 17119.16 88888.00 2019-05-01 11:10:13.000 121 33854.71 256.18 17119.18 88888.00 2019-05-01 11:10:14.000 121 33854.74 256.19 17119.21 88888.00 2019-05-01 11:10:15.000 121 33854.75 256.23 17119.23 37937.36 2019-05-01 11:10:16.000 121 33854.74 256.19 17119.25 88888.00 2019-05-01 11:10:17.000 121 33854.75 256.22 17119.20 88888.00 2019-05-01 11:10:18.000 121 33854.73 256.19 17119.17 88888.00 2019-05-01 11:10:19.000 121 33854.71 256.20 17119.15 88888.00 2019-05-01 11:10:20.000 121 33854.71 256.15 17119.15 37937.28 2019-05-01 11:10:21.000 121 33854.74 256.19 17119.14 88888.00 2019-05-01 11:10:22.000 121 33854.76 256.15 17119.16 88888.00 2019-05-01 11:10:23.000 121 33854.74 256.17 17119.20 88888.00 2019-05-01 11:10:24.000 121 33854.73 256.17 17119.20 88888.00 2019-05-01 11:10:25.000 121 33854.73 256.19 17119.17 37937.30 2019-05-01 11:10:26.000 121 33854.73 256.16 17119.16 88888.00 2019-05-01 11:10:27.000 121 33854.71 256.16 17119.13 88888.00 2019-05-01 11:10:28.000 121 33854.68 256.18 17119.12 88888.00 2019-05-01 11:10:29.000 121 33854.72 256.19 17119.14 88888.00 2019-05-01 11:10:30.000 121 33854.73 256.22 17119.12 37937.35 2019-05-01 11:10:31.000 121 33854.72 256.17 17119.13 88888.00 2019-05-01 11:10:32.000 121 33854.71 256.15 17119.14 88888.00 2019-05-01 11:10:33.000 121 33854.70 256.15 17119.13 88888.00 2019-05-01 11:10:34.000 121 33854.71 256.19 17119.17 88888.00 2019-05-01 11:10:35.000 121 33854.73 256.20 17119.16 37937.22 2019-05-01 11:10:36.000 121 33854.74 256.18 17119.17 88888.00 2019-05-01 11:10:37.000 121 33854.73 256.18 17119.17 88888.00 2019-05-01 11:10:38.000 121 33854.75 256.17 17119.15 88888.00 2019-05-01 11:10:39.000 121 33854.76 256.20 17119.18 88888.00 2019-05-01 11:10:40.000 121 33854.74 256.19 17119.17 37937.32 2019-05-01 11:10:41.000 121 33854.73 256.20 17119.16 88888.00 2019-05-01 11:10:42.000 121 33854.69 256.21 17119.16 88888.00 2019-05-01 11:10:43.000 121 33854.75 256.21 17119.20 88888.00 2019-05-01 11:10:44.000 121 33854.77 256.18 17119.16 88888.00 2019-05-01 11:10:45.000 121 33854.75 256.18 17119.14 37937.29 2019-05-01 11:10:46.000 121 33854.77 256.19 17119.18 88888.00 2019-05-01 11:10:47.000 121 33854.76 256.17 17119.17 88888.00 2019-05-01 11:10:48.000 121 33854.74 256.20 17119.12 88888.00 2019-05-01 11:10:49.000 121 33854.75 256.20 17119.14 88888.00 2019-05-01 11:10:50.000 121 33854.76 256.19 17119.20 37937.40 2019-05-01 11:10:51.000 121 33854.78 256.22 17119.21 88888.00 2019-05-01 11:10:52.000 121 33854.81 256.24 17119.17 88888.00 2019-05-01 11:10:53.000 121 33854.79 256.25 17119.14 88888.00 2019-05-01 11:10:54.000 121 33854.76 256.23 17119.15 88888.00 2019-05-01 11:10:55.000 121 33854.78 256.20 17119.16 37937.27 2019-05-01 11:10:56.000 121 33854.80 256.22 17119.13 88888.00 2019-05-01 11:10:57.000 121 33854.76 256.23 17119.13 88888.00 2019-05-01 11:10:58.000 121 33854.75 256.22 17119.16 88888.00 2019-05-01 11:10:59.000 121 33854.76 256.21 17119.17 88888.00 2019-05-01 11:11:00.000 121 33854.72 256.19 17119.14 37937.37 2019-05-01 11:11:01.000 121 33854.70 256.24 17119.17 88888.00 2019-05-01 11:11:02.000 121 33854.66 256.23 17119.17 88888.00 2019-05-01 11:11:03.000 121 33854.66 256.20 17119.19 88888.00 2019-05-01 11:11:04.000 121 33854.68 256.19 17119.19 88888.00 2019-05-01 11:11:05.000 121 33854.67 256.20 17119.19 37937.39 2019-05-01 11:11:06.000 121 33854.72 256.17 17119.14 88888.00 2019-05-01 11:11:07.000 121 33854.67 256.19 17119.18 88888.00 2019-05-01 11:11:08.000 121 33854.69 256.17 17119.19 88888.00 2019-05-01 11:11:09.000 121 33854.70 256.16 17119.16 88888.00 2019-05-01 11:11:10.000 121 33854.70 256.18 17119.16 37937.29 2019-05-01 11:11:11.000 121 33854.72 256.15 17119.15 88888.00 2019-05-01 11:11:12.000 121 33854.72 256.16 17119.16 88888.00 2019-05-01 11:11:13.000 121 33854.70 256.15 17119.20 88888.00 2019-05-01 11:11:14.000 121 33854.68 256.13 17119.17 88888.00 2019-05-01 11:11:15.000 121 33854.67 256.15 17119.14 37937.36 2019-05-01 11:11:16.000 121 33854.68 256.13 17119.16 88888.00 2019-05-01 11:11:17.000 121 33854.71 256.16 17119.14 88888.00 2019-05-01 11:11:18.000 121 33854.66 256.18 17119.20 88888.00 2019-05-01 11:11:19.000 121 33854.65 256.17 17119.18 88888.00 2019-05-01 11:11:20.000 121 33854.66 256.15 17119.15 37937.22 2019-05-01 11:11:21.000 121 33854.64 256.14 17119.15 88888.00 2019-05-01 11:11:22.000 121 33854.65 256.14 17119.17 88888.00 2019-05-01 11:11:23.000 121 33854.62 256.15 17119.13 88888.00 2019-05-01 11:11:24.000 121 33854.61 256.12 17119.13 88888.00 2019-05-01 11:11:25.000 121 33854.62 256.13 17119.12 37937.19 2019-05-01 11:11:26.000 121 33854.63 256.14 17119.15 88888.00 2019-05-01 11:11:27.000 121 33854.64 256.16 17119.18 88888.00 2019-05-01 11:11:28.000 121 33854.64 256.17 17119.15 88888.00 2019-05-01 11:11:29.000 121 33854.64 256.17 17119.14 88888.00 2019-05-01 11:11:30.000 121 33854.62 256.17 17119.13 37937.24 2019-05-01 11:11:31.000 121 33854.59 256.17 17119.14 88888.00 2019-05-01 11:11:32.000 121 33854.64 256.20 17119.18 88888.00 2019-05-01 11:11:33.000 121 33854.61 256.21 17119.17 88888.00 2019-05-01 11:11:34.000 121 33854.60 256.22 17119.14 88888.00 2019-05-01 11:11:35.000 121 33854.62 256.19 17119.14 37937.26 2019-05-01 11:11:36.000 121 33854.61 256.24 17119.15 88888.00 2019-05-01 11:11:37.000 121 33854.60 256.26 17119.11 88888.00 2019-05-01 11:11:38.000 121 33854.57 256.19 17119.11 88888.00 2019-05-01 11:11:39.000 121 33854.60 256.19 17119.09 88888.00 2019-05-01 11:11:40.000 121 33854.63 256.17 17119.16 37937.16 2019-05-01 11:11:41.000 121 33854.62 256.16 17119.20 88888.00 2019-05-01 11:11:42.000 121 33854.63 256.16 17119.20 88888.00 2019-05-01 11:11:43.000 121 33854.61 256.13 17119.18 88888.00 2019-05-01 11:11:44.000 121 33854.58 256.14 17119.13 88888.00 2019-05-01 11:11:45.000 121 33854.56 256.15 17119.15 37937.14 2019-05-01 11:11:46.000 121 33854.55 256.18 17119.15 88888.00 2019-05-01 11:11:47.000 121 33854.54 256.18 17119.13 88888.00 2019-05-01 11:11:48.000 121 33854.52 256.18 17119.11 88888.00 2019-05-01 11:11:49.000 121 33854.52 256.17 17119.12 88888.00 2019-05-01 11:11:50.000 121 33854.51 256.14 17119.15 37937.21 2019-05-01 11:11:51.000 121 33854.49 256.14 17119.16 88888.00 2019-05-01 11:11:52.000 121 33854.47 256.18 17119.17 88888.00 2019-05-01 11:11:53.000 121 33854.49 256.21 17119.21 88888.00 2019-05-01 11:11:54.000 121 33854.48 256.24 17119.22 88888.00 2019-05-01 11:11:55.000 121 33854.46 256.24 17119.21 37937.21 2019-05-01 11:11:56.000 121 33854.48 256.22 17119.16 88888.00 2019-05-01 11:11:57.000 121 33854.47 256.22 17119.17 88888.00 2019-05-01 11:11:58.000 121 33854.47 256.20 17119.09 88888.00 2019-05-01 11:11:59.000 121 33854.52 256.23 17119.14 88888.00 2019-05-01 11:12:00.000 121 33854.51 256.22 17119.15 37937.14 2019-05-01 11:12:01.000 121 33854.48 256.25 17119.14 88888.00 2019-05-01 11:12:02.000 121 33854.46 256.21 17119.17 88888.00 2019-05-01 11:12:03.000 121 33854.46 256.20 17119.15 88888.00 2019-05-01 11:12:04.000 121 33854.47 256.22 17119.16 88888.00 2019-05-01 11:12:05.000 121 33854.50 256.21 17119.18 37937.16 2019-05-01 11:12:06.000 121 33854.48 256.22 17119.21 88888.00 2019-05-01 11:12:07.000 121 33854.49 256.22 17119.21 88888.00 2019-05-01 11:12:08.000 121 33854.48 256.25 17119.17 88888.00 2019-05-01 11:12:09.000 121 33854.51 256.24 17119.15 88888.00 2019-05-01 11:12:10.000 121 33854.48 256.23 17119.13 37937.16 2019-05-01 11:12:11.000 121 33854.46 256.21 17119.12 88888.00 2019-05-01 11:12:12.000 121 33854.45 256.25 17119.14 88888.00 2019-05-01 11:12:13.000 121 33854.45 256.25 17119.16 88888.00 2019-05-01 11:12:14.000 121 33854.43 256.22 17119.16 88888.00 2019-05-01 11:12:15.000 121 33854.44 256.21 17119.15 37937.18 2019-05-01 11:12:16.000 121 33854.46 256.21 17119.16 88888.00 2019-05-01 11:12:17.000 121 33854.44 256.22 17119.17 88888.00 2019-05-01 11:12:18.000 121 33854.40 256.23 17119.19 88888.00 2019-05-01 11:12:19.000 121 33854.43 256.15 17119.17 88888.00 2019-05-01 11:12:20.000 121 33854.42 256.15 17119.15 37937.03 2019-05-01 11:12:21.000 121 33854.41 256.19 17119.14 88888.00 2019-05-01 11:12:22.000 121 33854.43 256.22 17119.16 88888.00 2019-05-01 11:12:23.000 121 33854.40 256.25 17119.16 88888.00 2019-05-01 11:12:24.000 121 33854.42 256.24 17119.16 88888.00 2019-05-01 11:12:25.000 121 33854.40 256.24 17119.17 37936.99 2019-05-01 11:12:26.000 121 33854.38 256.28 17119.19 88888.00 2019-05-01 11:12:27.000 121 33854.36 256.25 17119.20 88888.00 2019-05-01 11:12:28.000 121 33854.37 256.22 17119.22 88888.00 2019-05-01 11:12:29.000 121 33854.38 256.22 17119.24 88888.00 2019-05-01 11:12:30.000 121 33854.40 256.21 17119.22 37937.15 2019-05-01 11:12:31.000 121 33854.40 256.22 17119.26 88888.00 2019-05-01 11:12:32.000 121 33854.35 256.26 17119.24 88888.00 2019-05-01 11:12:33.000 121 33854.33 256.22 17119.22 88888.00 2019-05-01 11:12:34.000 121 33854.36 256.21 17119.18 88888.00 2019-05-01 11:12:35.000 121 33854.33 256.24 17119.19 37937.01 2019-05-01 11:12:36.000 121 33854.32 256.19 17119.21 88888.00 2019-05-01 11:12:37.000 121 33854.34 256.21 17119.23 88888.00 2019-05-01 11:12:38.000 121 33854.37 256.20 17119.28 88888.00 2019-05-01 11:12:39.000 121 33854.36 256.20 17119.26 88888.00 2019-05-01 11:12:40.000 121 33854.35 256.17 17119.23 37937.09 2019-05-01 11:12:41.000 121 33854.33 256.19 17119.23 88888.00 2019-05-01 11:12:42.000 121 33854.33 256.25 17119.26 88888.00 2019-05-01 11:12:43.000 121 33854.39 256.25 17119.26 88888.00 2019-05-01 11:12:44.000 121 33854.39 256.19 17119.26 88888.00 2019-05-01 11:12:45.000 121 33854.41 256.22 17119.26 37937.06 2019-05-01 11:12:46.000 121 33854.40 256.24 17119.26 88888.00 2019-05-01 11:12:47.000 121 33854.42 256.23 17119.22 88888.00 2019-05-01 11:12:48.000 121 33854.45 256.21 17119.22 88888.00 2019-05-01 11:12:49.000 121 33854.46 256.21 17119.21 88888.00 2019-05-01 11:12:50.000 121 33854.44 256.20 17119.23 37937.04 2019-05-01 11:12:51.000 121 33854.45 256.19 17119.25 88888.00 2019-05-01 11:12:52.000 121 33854.47 256.20 17119.25 88888.00 2019-05-01 11:12:53.000 121 33854.43 256.17 17119.26 88888.00 2019-05-01 11:12:54.000 121 33854.46 256.13 17119.26 88888.00 2019-05-01 11:12:55.000 121 33854.48 256.12 17119.25 37937.06 2019-05-01 11:12:56.000 121 33854.46 256.14 17119.23 88888.00 2019-05-01 11:12:57.000 121 33854.46 256.15 17119.22 88888.00 2019-05-01 11:12:58.000 121 33854.45 256.14 17119.22 88888.00 2019-05-01 11:12:59.000 121 33854.48 256.15 17119.27 88888.00 2019-05-01 11:13:00.000 121 33854.51 256.12 17119.27 37937.08 2019-05-01 11:13:01.000 121 33854.51 256.12 17119.26 88888.00 2019-05-01 11:13:02.000 121 33854.51 256.12 17119.27 88888.00 2019-05-01 11:13:03.000 121 33854.52 256.14 17119.26 88888.00 2019-05-01 11:13:04.000 121 33854.53 256.12 17119.26 88888.00 2019-05-01 11:13:05.000 121 33854.54 256.11 17119.28 37937.14 2019-05-01 11:13:06.000 121 33854.55 256.13 17119.29 88888.00 2019-05-01 11:13:07.000 121 33854.57 256.09 17119.29 88888.00 2019-05-01 11:13:08.000 121 33854.60 256.11 17119.30 88888.00 2019-05-01 11:13:09.000 121 33854.62 256.11 17119.30 88888.00 2019-05-01 11:13:10.000 121 33854.61 256.15 17119.32 37937.26 2019-05-01 11:13:11.000 121 33854.59 256.15 17119.32 88888.00 2019-05-01 11:13:12.000 121 33854.64 256.12 17119.32 88888.00 2019-05-01 11:13:13.000 121 33854.72 256.18 17119.30 88888.00 2019-05-01 11:13:14.000 121 33854.73 256.16 17119.27 88888.00 2019-05-01 11:13:15.000 121 33854.76 256.19 17119.26 37937.18 2019-05-01 11:13:16.000 121 33854.79 256.19 17119.31 88888.00 2019-05-01 11:13:17.000 121 33854.81 256.15 17119.25 88888.00 2019-05-01 11:13:18.000 121 33854.83 256.18 17119.27 88888.00 2019-05-01 11:13:19.000 121 33854.91 256.19 17119.29 88888.00 2019-05-01 11:13:20.000 121 33854.94 256.21 17119.29 37937.48 2019-05-01 11:13:21.000 121 33854.98 256.16 17119.25 88888.00 2019-05-01 11:13:22.000 121 33855.00 256.16 17119.21 88888.00 2019-05-01 11:13:23.000 121 33855.07 256.15 17119.23 88888.00 2019-05-01 11:13:24.000 121 33855.13 256.12 17119.29 88888.00 2019-05-01 11:13:25.000 121 33855.20 256.16 17119.28 37937.63 2019-05-01 11:13:26.000 121 33855.19 256.17 17119.24 88888.00 2019-05-01 11:13:27.000 121 33855.26 256.16 17119.23 88888.00 2019-05-01 11:13:28.000 121 33855.30 256.13 17119.22 88888.00 2019-05-01 11:13:29.000 121 33855.33 256.18 17119.21 88888.00 2019-05-01 11:13:30.000 121 33855.37 256.24 17119.21 37937.84 2019-05-01 11:13:31.000 121 33855.42 256.20 17119.20 88888.00 2019-05-01 11:13:32.000 121 33855.45 256.22 17119.23 88888.00 2019-05-01 11:13:33.000 121 33855.48 256.21 17119.22 88888.00 2019-05-01 11:13:34.000 121 33855.50 256.18 17119.21 88888.00 2019-05-01 11:13:35.000 121 33855.51 256.19 17119.16 37938.06 2019-05-01 11:13:36.000 121 33855.51 256.18 17119.14 88888.00 2019-05-01 11:13:37.000 121 33855.50 256.21 17119.15 88888.00 2019-05-01 11:13:38.000 121 33855.47 256.24 17119.16 88888.00 2019-05-01 11:13:39.000 121 33855.51 256.21 17119.19 88888.00 2019-05-01 11:13:40.000 121 33855.48 256.18 17119.19 37938.10 2019-05-01 11:13:41.000 121 33855.51 256.19 17119.17 88888.00 2019-05-01 11:13:42.000 121 33855.54 256.22 17119.20 88888.00 2019-05-01 11:13:43.000 121 33855.53 256.24 17119.18 88888.00 2019-05-01 11:13:44.000 121 33855.53 256.24 17119.17 88888.00 2019-05-01 11:13:45.000 121 33855.55 256.26 17119.20 37938.13 2019-05-01 11:13:46.000 121 33855.58 256.28 17119.17 88888.00 2019-05-01 11:13:47.000 121 33855.56 256.29 17119.16 88888.00 2019-05-01 11:13:48.000 121 33855.56 256.31 17119.16 88888.00 2019-05-01 11:13:49.000 121 33855.54 256.30 17119.16 88888.00 2019-05-01 11:13:50.000 121 33855.56 256.34 17119.16 37938.13 2019-05-01 11:13:51.000 121 33855.56 256.36 17119.16 88888.00 2019-05-01 11:13:52.000 121 33855.53 256.38 17119.21 88888.00 2019-05-01 11:13:53.000 121 33855.56 256.36 17119.18 88888.00 2019-05-01 11:13:54.000 121 33855.57 256.35 17119.16 88888.00 2019-05-01 11:13:55.000 121 33855.57 256.31 17119.18 37938.17 2019-05-01 11:13:56.000 121 33855.54 256.28 17119.18 88888.00 2019-05-01 11:13:57.000 121 33855.55 256.30 17119.19 88888.00 2019-05-01 11:13:58.000 121 33855.56 256.30 17119.19 88888.00 2019-05-01 11:13:59.000 121 33855.52 256.31 17119.16 88888.00 2019-05-01 11:14:00.000 121 33855.51 256.37 17119.15 37938.08 2019-05-01 11:14:01.000 121 33855.49 256.40 17119.15 88888.00 2019-05-01 11:14:02.000 121 33855.46 256.39 17119.15 88888.00 2019-05-01 11:14:03.000 121 33855.41 256.37 17119.12 88888.00 2019-05-01 11:14:04.000 121 33855.43 256.41 17119.11 88888.00 2019-05-01 11:14:05.000 121 33855.44 256.43 17119.15 37938.00 2019-05-01 11:14:06.000 121 33855.39 256.42 17119.16 88888.00 2019-05-01 11:14:07.000 121 33855.36 256.40 17119.12 88888.00 2019-05-01 11:14:08.000 121 33855.31 256.43 17119.16 88888.00 2019-05-01 11:14:09.000 121 33855.34 256.44 17119.15 88888.00 2019-05-01 11:14:10.000 121 33855.31 256.44 17119.09 37937.92 2019-05-01 11:14:11.000 121 33855.29 256.47 17119.09 88888.00 2019-05-01 11:14:12.000 121 33855.28 256.46 17119.12 88888.00 2019-05-01 11:14:13.000 121 33855.23 256.45 17119.12 88888.00 2019-05-01 11:14:14.000 121 33855.18 256.46 17119.11 88888.00 2019-05-01 11:14:15.000 121 33855.18 256.47 17119.13 37937.86 2019-05-01 11:14:16.000 121 33855.13 256.46 17119.14 88888.00 2019-05-01 11:14:17.000 121 33855.08 256.47 17119.12 88888.00 2019-05-01 11:14:18.000 121 33855.07 256.45 17119.12 88888.00 2019-05-01 11:14:19.000 121 33855.08 256.45 17119.18 88888.00 2019-05-01 11:14:20.000 121 33855.03 256.46 17119.17 37937.68 2019-05-01 11:14:21.000 121 33855.00 256.47 17119.19 88888.00 2019-05-01 11:14:22.000 121 33854.99 256.46 17119.20 88888.00 2019-05-01 11:14:23.000 121 33854.94 256.42 17119.19 88888.00 2019-05-01 11:14:24.000 121 33854.87 256.40 17119.15 88888.00 2019-05-01 11:14:25.000 121 33854.85 256.37 17119.22 37937.65 2019-05-01 11:14:26.000 121 33854.84 256.37 17119.20 88888.00 2019-05-01 11:14:27.000 121 33854.84 256.42 17119.20 88888.00 2019-05-01 11:14:28.000 121 33854.81 256.44 17119.24 88888.00 2019-05-01 11:14:29.000 121 33854.77 256.40 17119.23 88888.00 2019-05-01 11:14:30.000 121 33854.73 256.41 17119.23 37937.35 2019-05-01 11:14:31.000 121 33854.73 256.43 17119.21 88888.00 2019-05-01 11:14:32.000 121 33854.73 256.41 17119.20 88888.00 2019-05-01 11:14:33.000 121 33854.73 256.43 17119.20 88888.00 2019-05-01 11:14:34.000 121 33854.73 256.44 17119.19 88888.00 2019-05-01 11:14:35.000 121 33854.68 256.43 17119.17 37937.28 2019-05-01 11:14:36.000 121 33854.64 256.41 17119.17 88888.00 2019-05-01 11:14:37.000 121 33854.61 256.41 17119.16 88888.00 2019-05-01 11:14:38.000 121 33854.59 256.43 17119.17 88888.00 2019-05-01 11:14:39.000 121 33854.59 256.44 17119.18 88888.00 2019-05-01 11:14:40.000 121 33854.60 256.40 17119.22 37937.28 2019-05-01 11:14:41.000 121 33854.60 256.44 17119.20 88888.00 2019-05-01 11:14:42.000 121 33854.60 256.44 17119.18 88888.00 2019-05-01 11:14:43.000 121 33854.61 256.45 17119.17 88888.00 2019-05-01 11:14:44.000 121 33854.59 256.39 17119.17 88888.00 2019-05-01 11:14:45.000 121 33854.63 256.40 17119.17 37937.19 2019-05-01 11:14:46.000 121 33854.61 256.40 17119.16 88888.00 2019-05-01 11:14:47.000 121 33854.58 256.41 17119.14 88888.00 2019-05-01 11:14:48.000 121 33854.63 256.43 17119.22 88888.00 2019-05-01 11:14:49.000 121 33854.66 256.43 17119.19 88888.00 2019-05-01 11:14:50.000 121 33854.67 256.41 17119.16 37937.23 2019-05-01 11:14:51.000 121 33854.67 256.43 17119.14 88888.00 2019-05-01 11:14:52.000 121 33854.67 256.44 17119.12 88888.00 2019-05-01 11:14:53.000 121 33854.67 256.39 17119.12 88888.00 2019-05-01 11:14:54.000 121 33854.72 256.39 17119.14 88888.00 2019-05-01 11:14:55.000 121 33854.73 256.40 17119.11 37937.36 2019-05-01 11:14:56.000 121 33854.77 256.39 17119.14 88888.00 2019-05-01 11:14:57.000 121 33854.79 256.41 17119.12 88888.00 2019-05-01 11:14:58.000 121 33854.76 256.41 17119.11 88888.00 2019-05-01 11:14:59.000 121 33854.80 256.37 17119.14 88888.00 2019-05-01 11:15:00.000 121 33854.85 256.37 17119.15 37937.38 2019-05-01 11:15:01.000 121 33854.89 256.33 17119.11 88888.00 2019-05-01 11:15:02.000 121 33854.94 256.34 17119.09 88888.00 2019-05-01 11:15:03.000 121 33854.98 256.35 17119.11 88888.00 2019-05-01 11:15:04.000 121 33854.97 256.36 17119.10 88888.00 2019-05-01 11:15:05.000 121 33855.07 256.31 17119.11 37937.47 2019-05-01 11:15:06.000 121 33855.10 256.30 17119.13 88888.00 2019-05-01 11:15:07.000 121 33855.08 256.29 17119.12 88888.00 2019-05-01 11:15:08.000 121 33855.13 256.25 17119.09 88888.00 2019-05-01 11:15:09.000 121 33855.19 256.25 17119.09 88888.00 2019-05-01 11:15:10.000 121 33855.27 256.29 17119.11 37937.65 2019-05-01 11:15:11.000 121 33855.33 256.36 17119.14 88888.00 2019-05-01 11:15:12.000 121 33855.37 256.35 17119.15 88888.00 2019-05-01 11:15:13.000 121 33855.41 256.29 17119.14 88888.00 2019-05-01 11:15:14.000 121 33855.48 256.29 17119.14 88888.00 2019-05-01 11:15:15.000 121 33855.52 256.33 17119.11 37937.97 2019-05-01 11:15:16.000 121 33855.56 256.31 17119.08 88888.00 2019-05-01 11:15:17.000 121 33855.63 256.26 17119.10 88888.00 2019-05-01 11:15:18.000 121 33855.71 256.20 17119.10 88888.00 2019-05-01 11:15:19.000 121 33855.77 256.19 17119.14 88888.00 2019-05-01 11:15:20.000 121 33855.82 256.17 17119.11 37938.10 2019-05-01 11:15:21.000 121 33855.84 256.14 17119.07 88888.00 2019-05-01 11:15:22.000 121 33855.92 256.15 17119.08 88888.00 2019-05-01 11:15:23.000 121 33856.03 256.09 17119.04 88888.00 2019-05-01 11:15:24.000 121 33856.05 256.05 17119.05 88888.00 2019-05-01 11:15:25.000 121 33856.08 256.04 17119.08 37938.27 2019-05-01 11:15:26.000 121 33856.13 256.03 17119.07 88888.00 2019-05-01 11:15:27.000 121 33856.16 255.99 17119.07 88888.00 2019-05-01 11:15:28.000 121 33856.17 255.93 17119.08 88888.00 2019-05-01 11:15:29.000 121 33856.27 255.92 17119.07 88888.00 2019-05-01 11:15:30.000 121 33856.29 255.95 17119.08 37938.63 2019-05-01 11:15:31.000 121 33856.32 255.93 17119.06 88888.00 2019-05-01 11:15:32.000 121 33856.39 255.88 17119.08 88888.00 2019-05-01 11:15:33.000 121 33856.41 255.85 17119.06 88888.00 2019-05-01 11:15:34.000 121 33856.46 255.83 17119.05 88888.00 2019-05-01 11:15:35.000 121 33856.48 255.79 17119.04 37938.70 2019-05-01 11:15:36.000 121 33856.53 255.76 17119.05 88888.00 2019-05-01 11:15:37.000 121 33856.59 255.76 17119.03 88888.00 2019-05-01 11:15:38.000 121 33856.66 255.73 17119.03 88888.00 2019-05-01 11:15:39.000 121 33856.65 255.69 17119.03 88888.00 2019-05-01 11:15:40.000 121 33856.66 255.71 17119.07 37938.93 2019-05-01 11:15:41.000 121 33856.72 255.72 17119.02 88888.00 2019-05-01 11:15:42.000 121 33856.77 255.70 17119.02 88888.00 2019-05-01 11:15:43.000 121 33856.81 255.69 17119.00 88888.00 2019-05-01 11:15:44.000 121 33856.84 255.70 17119.00 88888.00 2019-05-01 11:15:45.000 121 33856.86 255.66 17118.99 37938.99 2019-05-01 11:15:46.000 121 33856.86 255.67 17118.97 88888.00 2019-05-01 11:15:47.000 121 33856.86 255.58 17118.97 88888.00 2019-05-01 11:15:48.000 121 33856.86 255.56 17118.94 88888.00 2019-05-01 11:15:49.000 121 33856.88 255.57 17118.97 88888.00 2019-05-01 11:15:50.000 121 33856.91 255.58 17118.95 37939.11 2019-05-01 11:15:51.000 121 33856.94 255.56 17118.96 88888.00 2019-05-01 11:15:52.000 121 33856.92 255.53 17118.91 88888.00 2019-05-01 11:15:53.000 121 33856.91 255.54 17118.90 88888.00 2019-05-01 11:15:54.000 121 33856.91 255.52 17118.92 88888.00 2019-05-01 11:15:55.000 121 33856.95 255.50 17118.94 37939.11 2019-05-01 11:15:56.000 121 33856.97 255.49 17118.97 88888.00 2019-05-01 11:15:57.000 121 33857.00 255.49 17118.98 88888.00 2019-05-01 11:15:58.000 121 33857.00 255.53 17119.02 88888.00 2019-05-01 11:15:59.000 121 33857.01 255.51 17119.00 88888.00 2019-05-01 11:16:00.000 121 33857.01 255.51 17118.97 37939.22 2019-05-01 11:16:01.000 121 33856.98 255.51 17118.98 88888.00 2019-05-01 11:16:02.000 121 33857.02 255.46 17118.98 88888.00 2019-05-01 11:16:03.000 121 33857.04 255.41 17118.98 88888.00 2019-05-01 11:16:04.000 121 33857.03 255.40 17118.98 88888.00 2019-05-01 11:16:05.000 121 33857.02 255.37 17118.98 37939.33 2019-05-01 11:16:06.000 121 33857.06 255.35 17118.95 88888.00 2019-05-01 11:16:07.000 121 33857.07 255.30 17118.93 88888.00 2019-05-01 11:16:08.000 121 33857.10 255.30 17118.94 88888.00 2019-05-01 11:16:09.000 121 33857.15 255.28 17118.95 88888.00 2019-05-01 11:16:10.000 121 33857.17 255.24 17118.94 37939.32 2019-05-01 11:16:11.000 121 33857.17 255.22 17118.92 88888.00 2019-05-01 11:16:12.000 121 33857.19 255.25 17118.94 88888.00 2019-05-01 11:16:13.000 121 33857.14 255.21 17118.93 88888.00 2019-05-01 11:16:14.000 121 33857.12 255.13 17118.95 88888.00 2019-05-01 11:16:15.000 121 33857.15 255.11 17118.94 37939.39 2019-05-01 11:16:16.000 121 33857.15 255.09 17118.92 88888.00 2019-05-01 11:16:17.000 121 33857.17 255.07 17118.91 88888.00 2019-05-01 11:16:18.000 121 33857.22 255.04 17118.94 88888.00 2019-05-01 11:16:19.000 121 33857.21 255.05 17118.95 88888.00 2019-05-01 11:16:20.000 121 33857.18 255.04 17118.89 37939.35 2019-05-01 11:16:21.000 121 33857.14 255.01 17118.93 88888.00 2019-05-01 11:16:22.000 121 33857.19 255.00 17118.96 88888.00 2019-05-01 11:16:23.000 121 33857.22 255.01 17118.96 88888.00 2019-05-01 11:16:24.000 121 33857.20 254.99 17118.91 88888.00 2019-05-01 11:16:25.000 121 33857.23 254.94 17118.93 37939.46 2019-05-01 11:16:26.000 121 33857.22 254.93 17118.93 88888.00 2019-05-01 11:16:27.000 121 33857.21 254.93 17118.97 88888.00 2019-05-01 11:16:28.000 121 33857.23 254.92 17118.93 88888.00 2019-05-01 11:16:29.000 121 33857.24 254.90 17118.90 88888.00 2019-05-01 11:16:30.000 121 33857.23 254.88 17118.91 37939.46 2019-05-01 11:16:31.000 121 33857.24 254.84 17118.94 88888.00 2019-05-01 11:16:32.000 121 33857.25 254.83 17118.94 88888.00 2019-05-01 11:16:33.000 121 33857.27 254.82 17118.94 88888.00 2019-05-01 11:16:34.000 121 33857.28 254.78 17118.92 88888.00 2019-05-01 11:16:35.000 121 33857.24 254.73 17118.91 37939.32 2019-05-01 11:16:36.000 121 33857.25 254.73 17118.93 88888.00 2019-05-01 11:16:37.000 121 33857.28 254.72 17118.93 88888.00 2019-05-01 11:16:38.000 121 33857.29 254.70 17118.93 88888.00 2019-05-01 11:16:39.000 121 33857.35 254.69 17118.93 88888.00 2019-05-01 11:16:40.000 121 33857.34 254.71 17118.89 37939.50 2019-05-01 11:16:41.000 121 33857.32 254.70 17118.87 88888.00 2019-05-01 11:16:42.000 121 33857.29 254.69 17118.90 88888.00 2019-05-01 11:16:43.000 121 33857.29 254.67 17118.88 88888.00 2019-05-01 11:16:44.000 121 33857.31 254.65 17118.91 88888.00 2019-05-01 11:16:45.000 121 33857.31 254.63 17118.90 37939.53 2019-05-01 11:16:46.000 121 33857.29 254.61 17118.87 88888.00 2019-05-01 11:16:47.000 121 33857.32 254.61 17118.91 88888.00 2019-05-01 11:16:48.000 121 33857.35 254.64 17118.96 88888.00 2019-05-01 11:16:49.000 121 33857.32 254.66 17118.94 88888.00 2019-05-01 11:16:50.000 121 33857.32 254.63 17118.95 37939.58 2019-05-01 11:16:51.000 121 33857.33 254.62 17118.91 88888.00 2019-05-01 11:16:52.000 121 33857.32 254.56 17118.90 88888.00 2019-05-01 11:16:53.000 121 33857.31 254.54 17118.94 88888.00 2019-05-01 11:16:54.000 121 33857.27 254.54 17118.93 88888.00 2019-05-01 11:16:55.000 121 33857.31 254.54 17118.95 37939.51 2019-05-01 11:16:56.000 121 33857.33 254.51 17118.92 88888.00 2019-05-01 11:16:57.000 121 33857.34 254.48 17118.90 88888.00 2019-05-01 11:16:58.000 121 33857.33 254.45 17118.90 88888.00 2019-05-01 11:16:59.000 121 33857.38 254.42 17118.94 88888.00 2019-05-01 11:17:00.000 121 33857.39 254.42 17118.94 37939.60 2019-05-01 11:17:01.000 121 33857.41 254.43 17118.92 88888.00 2019-05-01 11:17:02.000 121 33857.40 254.39 17118.92 88888.00 2019-05-01 11:17:03.000 121 33857.41 254.39 17118.90 88888.00 2019-05-01 11:17:04.000 121 33857.42 254.34 17118.88 88888.00 2019-05-01 11:17:05.000 121 33857.43 254.34 17118.88 37939.55 2019-05-01 11:17:06.000 121 33857.46 254.31 17118.86 88888.00 2019-05-01 11:17:07.000 121 33857.42 254.30 17118.91 88888.00 2019-05-01 11:17:08.000 121 33857.41 254.29 17118.91 88888.00 2019-05-01 11:17:09.000 121 33857.45 254.31 17118.89 88888.00 2019-05-01 11:17:10.000 121 33857.45 254.27 17118.89 37939.65 2019-05-01 11:17:11.000 121 33857.45 254.30 17118.92 88888.00 2019-05-01 11:17:12.000 121 33857.46 254.29 17118.88 88888.00 2019-05-01 11:17:13.000 121 33857.45 254.29 17118.91 88888.00 2019-05-01 11:17:14.000 121 33857.46 254.29 17118.91 88888.00 2019-05-01 11:17:15.000 121 33857.48 254.27 17118.92 37939.61 2019-05-01 11:17:16.000 121 33857.48 254.28 17118.93 88888.00 2019-05-01 11:17:17.000 121 33857.49 254.27 17118.88 88888.00 2019-05-01 11:17:18.000 121 33857.52 254.18 17118.87 88888.00 2019-05-01 11:17:19.000 121 33857.51 254.19 17118.89 88888.00 2019-05-01 11:17:20.000 121 33857.52 254.18 17118.87 37939.69 2019-05-01 11:17:21.000 121 33857.56 254.14 17118.93 88888.00 2019-05-01 11:17:22.000 121 33857.53 254.07 17118.90 88888.00 2019-05-01 11:17:23.000 121 33857.49 254.10 17118.87 88888.00 2019-05-01 11:17:24.000 121 33857.51 254.10 17118.86 88888.00 2019-05-01 11:17:25.000 121 33857.50 254.11 17118.87 37939.66 2019-05-01 11:17:26.000 121 33857.56 254.09 17118.92 88888.00 2019-05-01 11:17:27.000 121 33857.57 254.11 17118.97 88888.00 2019-05-01 11:17:28.000 121 33857.52 254.09 17118.95 88888.00 2019-05-01 11:17:29.000 121 33857.54 254.09 17118.93 88888.00 2019-05-01 11:17:30.000 121 33857.57 254.09 17118.90 37939.72 2019-05-01 11:17:31.000 121 33857.58 254.07 17118.92 88888.00 2019-05-01 11:17:32.000 121 33857.59 254.11 17118.92 88888.00 2019-05-01 11:17:33.000 121 33857.56 254.11 17118.91 88888.00 2019-05-01 11:17:34.000 121 33857.57 254.10 17118.90 88888.00 2019-05-01 11:17:35.000 121 33857.61 254.09 17118.90 37939.66 2019-05-01 11:17:36.000 121 33857.55 254.09 17118.91 88888.00 2019-05-01 11:17:37.000 121 33857.55 254.07 17118.91 88888.00 2019-05-01 11:17:38.000 121 33857.53 254.08 17118.91 88888.00 2019-05-01 11:17:39.000 121 33857.54 254.10 17118.88 88888.00 2019-05-01 11:17:40.000 121 33857.52 254.11 17118.90 37939.75 2019-05-01 11:17:41.000 121 33857.54 254.12 17118.91 88888.00 2019-05-01 11:17:42.000 121 33857.56 254.08 17118.90 88888.00 2019-05-01 11:17:43.000 121 33857.55 254.10 17118.90 88888.00 2019-05-01 11:17:44.000 121 33857.56 254.09 17118.88 88888.00 2019-05-01 11:17:45.000 121 33857.58 254.05 17118.92 37939.77 2019-05-01 11:17:46.000 121 33857.61 254.06 17118.93 88888.00 2019-05-01 11:17:47.000 121 33857.64 254.02 17118.88 88888.00 2019-05-01 11:17:48.000 121 33857.65 254.03 17118.90 88888.00 2019-05-01 11:17:49.000 121 33857.65 254.06 17118.91 88888.00 2019-05-01 11:17:50.000 121 33857.61 254.05 17118.93 37939.73 2019-05-01 11:17:51.000 121 33857.60 254.05 17118.95 88888.00 2019-05-01 11:17:52.000 121 33857.60 254.03 17118.96 88888.00 2019-05-01 11:17:53.000 121 33857.62 254.02 17118.96 88888.00 2019-05-01 11:17:54.000 121 33857.62 253.96 17118.92 88888.00 2019-05-01 11:17:55.000 121 33857.63 253.99 17118.91 37939.76 2019-05-01 11:17:56.000 121 33857.62 254.00 17118.90 88888.00 2019-05-01 11:17:57.000 121 33857.64 254.02 17118.93 88888.00 2019-05-01 11:17:58.000 121 33857.61 254.01 17118.91 88888.00 2019-05-01 11:17:59.000 121 33857.65 253.97 17118.90 88888.00 2019-05-01 11:18:00.000 121 33857.67 253.97 17118.90 37939.70 2019-05-01 11:18:01.000 121 33857.64 253.95 17118.90 88888.00 2019-05-01 11:18:02.000 121 33857.65 253.96 17118.90 88888.00 2019-05-01 11:18:03.000 121 33857.66 253.95 17118.91 88888.00 2019-05-01 11:18:04.000 121 33857.67 253.91 17118.93 88888.00 2019-05-01 11:18:05.000 121 33857.65 253.90 17118.91 37939.74 2019-05-01 11:18:06.000 121 33857.66 253.92 17118.91 88888.00 2019-05-01 11:18:07.000 121 33857.69 253.97 17118.88 88888.00 2019-05-01 11:18:08.000 121 33857.70 253.96 17118.83 88888.00 2019-05-01 11:18:09.000 121 33857.68 253.96 17118.86 88888.00 2019-05-01 11:18:10.000 121 33857.70 253.95 17118.86 37939.67 2019-05-01 11:18:11.000 121 33857.74 253.95 17118.90 88888.00 2019-05-01 11:18:12.000 121 33857.73 253.93 17118.89 88888.00 2019-05-01 11:18:13.000 121 33857.74 253.91 17118.88 88888.00 2019-05-01 11:18:14.000 121 33857.76 253.92 17118.86 88888.00 2019-05-01 11:18:15.000 121 33857.73 253.94 17118.87 37939.77 2019-05-01 11:18:16.000 121 33857.73 253.86 17118.85 88888.00 2019-05-01 11:18:17.000 121 33857.74 253.84 17118.83 88888.00 2019-05-01 11:18:18.000 121 33857.73 253.87 17118.83 88888.00 2019-05-01 11:18:19.000 121 33857.72 253.84 17118.84 88888.00 2019-05-01 11:18:20.000 121 33857.72 253.80 17118.81 37939.82 2019-05-01 11:18:21.000 121 33857.72 253.79 17118.79 88888.00 2019-05-01 11:18:22.000 121 33857.73 253.82 17118.80 88888.00 2019-05-01 11:18:23.000 121 33857.71 253.81 17118.84 88888.00 2019-05-01 11:18:24.000 121 33857.74 253.76 17118.86 88888.00 2019-05-01 11:18:25.000 121 33857.77 253.75 17118.91 37939.81 2019-05-01 11:18:26.000 121 33857.80 253.78 17118.88 88888.00 2019-05-01 11:18:27.000 121 33857.85 253.78 17118.88 88888.00 2019-05-01 11:18:28.000 121 33857.83 253.75 17118.83 88888.00 2019-05-01 11:18:29.000 121 33857.84 253.77 17118.84 88888.00 2019-05-01 11:18:30.000 121 33857.84 253.80 17118.86 37939.85 2019-05-01 11:18:31.000 121 33857.85 253.82 17118.89 88888.00 2019-05-01 11:18:32.000 121 33857.88 253.83 17118.86 88888.00 2019-05-01 11:18:33.000 121 33857.87 253.84 17118.88 88888.00 2019-05-01 11:18:34.000 121 33857.89 253.82 17118.91 88888.00 2019-05-01 11:18:35.000 121 33857.91 253.80 17118.88 37939.90 2019-05-01 11:18:36.000 121 33857.93 253.80 17118.87 88888.00 2019-05-01 11:18:37.000 121 33857.94 253.76 17118.81 88888.00 2019-05-01 11:18:38.000 121 33857.91 253.72 17118.84 88888.00 2019-05-01 11:18:39.000 121 33857.95 253.71 17118.87 88888.00 2019-05-01 11:18:40.000 121 33857.98 253.74 17118.87 37940.04 2019-05-01 11:18:41.000 121 33857.99 253.71 17118.87 88888.00 2019-05-01 11:18:42.000 121 33858.00 253.67 17118.86 88888.00 2019-05-01 11:18:43.000 121 33857.99 253.68 17118.81 88888.00 2019-05-01 11:18:44.000 121 33857.97 253.66 17118.79 88888.00 2019-05-01 11:18:45.000 121 33857.96 253.61 17118.81 37940.09 2019-05-01 11:18:46.000 121 33857.96 253.63 17118.78 88888.00 2019-05-01 11:18:47.000 121 33857.98 253.65 17118.76 88888.00 2019-05-01 11:18:48.000 121 33857.95 253.66 17118.76 88888.00 2019-05-01 11:18:49.000 121 33857.97 253.66 17118.79 88888.00 2019-05-01 11:18:50.000 121 33857.98 253.64 17118.80 37940.06 2019-05-01 11:18:51.000 121 33857.96 253.63 17118.80 88888.00 2019-05-01 11:18:52.000 121 33857.95 253.64 17118.81 88888.00 2019-05-01 11:18:53.000 121 33857.98 253.63 17118.81 88888.00 2019-05-01 11:18:54.000 121 33858.02 253.62 17118.80 88888.00 2019-05-01 11:18:55.000 121 33858.04 253.64 17118.82 37940.10 2019-05-01 11:18:56.000 121 33858.09 253.62 17118.80 88888.00 2019-05-01 11:18:57.000 121 33858.15 253.59 17118.75 88888.00 2019-05-01 11:18:58.000 121 33858.16 253.59 17118.77 88888.00 2019-05-01 11:18:59.000 121 33858.17 253.57 17118.73 88888.00 2019-05-01 11:19:00.000 121 33858.22 253.56 17118.74 37940.10 2019-05-01 11:19:01.000 121 33858.27 253.55 17118.75 88888.00 2019-05-01 11:19:02.000 121 33858.27 253.55 17118.75 88888.00 2019-05-01 11:19:03.000 121 33858.29 253.56 17118.76 88888.00 2019-05-01 11:19:04.000 121 33858.28 253.52 17118.73 88888.00 2019-05-01 11:19:05.000 121 33858.25 253.46 17118.69 37940.15 2019-05-01 11:19:06.000 121 33858.27 253.42 17118.70 88888.00 2019-05-01 11:19:07.000 121 33858.26 253.46 17118.71 88888.00 2019-05-01 11:19:08.000 121 33858.27 253.48 17118.71 88888.00 2019-05-01 11:19:09.000 121 33858.35 253.57 17118.67 88888.00 2019-05-01 11:19:10.000 121 33858.38 253.63 17118.70 37940.39 2019-05-01 11:19:11.000 121 33858.40 253.65 17118.73 88888.00 2019-05-01 11:19:12.000 121 33858.38 253.65 17118.69 88888.00 2019-05-01 11:19:13.000 121 33858.38 253.68 17118.68 88888.00 2019-05-01 11:19:14.000 121 33858.38 253.67 17118.70 88888.00 2019-05-01 11:19:15.000 121 33858.36 253.67 17118.70 37940.34 2019-05-01 11:19:16.000 121 33858.41 253.66 17118.65 88888.00 2019-05-01 11:19:17.000 121 33858.39 253.52 17118.71 88888.00 2019-05-01 11:19:18.000 121 33858.41 253.48 17118.72 88888.00 2019-05-01 11:19:19.000 121 33858.46 253.46 17118.71 88888.00 2019-05-01 11:19:20.000 121 33858.49 253.48 17118.73 37940.41 2019-05-01 11:19:21.000 121 33858.47 253.49 17118.74 88888.00 2019-05-01 11:19:22.000 121 33858.43 253.44 17118.73 88888.00 2019-05-01 11:19:23.000 121 33858.49 253.48 17118.73 88888.00 2019-05-01 11:19:24.000 121 33858.48 253.42 17118.73 88888.00 2019-05-01 11:19:25.000 121 33858.51 253.38 17118.69 37940.46 2019-05-01 11:19:26.000 121 33858.56 253.37 17118.66 88888.00 2019-05-01 11:19:27.000 121 33858.59 253.41 17118.68 88888.00 2019-05-01 11:19:28.000 121 33858.61 253.42 17118.69 88888.00 2019-05-01 11:19:29.000 121 33858.64 253.44 17118.69 88888.00 2019-05-01 11:19:30.000 121 33858.65 253.44 17118.71 37940.58 2019-05-01 11:19:31.000 121 33858.68 253.42 17118.74 88888.00 2019-05-01 11:19:32.000 121 33858.67 253.38 17118.72 88888.00 2019-05-01 11:19:33.000 121 33858.68 253.39 17118.73 88888.00 2019-05-01 11:19:34.000 121 33858.71 253.40 17118.72 88888.00 2019-05-01 11:19:35.000 121 33858.76 253.39 17118.72 37940.58 2019-05-01 11:19:36.000 121 33858.79 253.42 17118.70 88888.00 2019-05-01 11:19:37.000 121 33858.78 253.45 17118.69 88888.00 2019-05-01 11:19:38.000 121 33858.77 253.44 17118.67 88888.00 2019-05-01 11:19:39.000 121 33858.75 253.44 17118.70 88888.00 2019-05-01 11:19:40.000 121 33858.78 253.44 17118.71 37940.64 2019-05-01 11:19:41.000 121 33858.85 253.43 17118.75 88888.00 2019-05-01 11:19:42.000 121 33858.88 253.40 17118.76 88888.00 2019-05-01 11:19:43.000 121 33858.90 253.41 17118.76 88888.00 2019-05-01 11:19:44.000 121 33858.86 253.41 17118.72 88888.00 2019-05-01 11:19:45.000 121 33858.88 253.43 17118.70 37940.71 2019-05-01 11:19:46.000 121 33858.96 253.42 17118.70 88888.00 2019-05-01 11:19:47.000 121 33858.98 253.44 17118.74 88888.00 2019-05-01 11:19:48.000 121 33858.97 253.42 17118.71 88888.00 2019-05-01 11:19:49.000 121 33859.02 253.36 17118.66 88888.00 2019-05-01 11:19:50.000 121 33859.02 253.39 17118.61 37940.90 2019-05-01 11:19:51.000 121 33859.02 253.42 17118.59 88888.00 2019-05-01 11:19:52.000 121 33859.06 253.43 17118.62 88888.00 2019-05-01 11:19:53.000 121 33859.12 253.43 17118.63 88888.00 2019-05-01 11:19:54.000 121 33859.13 253.40 17118.65 88888.00 2019-05-01 11:19:55.000 121 33859.14 253.40 17118.71 37940.82 2019-05-01 11:19:56.000 121 33859.13 253.41 17118.73 88888.00 2019-05-01 11:19:57.000 121 33859.14 253.42 17118.73 88888.00 2019-05-01 11:19:58.000 121 33859.14 253.41 17118.67 88888.00 2019-05-01 11:19:59.000 121 33859.18 253.39 17118.70 88888.00 2019-05-01 11:20:00.000 121 33859.19 253.37 17118.66 37940.97 2019-05-01 11:20:01.000 121 33859.22 253.38 17118.64 88888.00 2019-05-01 11:20:02.000 121 33859.28 253.39 17118.66 88888.00 2019-05-01 11:20:03.000 121 33859.28 253.41 17118.68 88888.00 2019-05-01 11:20:04.000 121 33859.29 253.39 17118.63 88888.00 2019-05-01 11:20:05.000 121 33859.29 253.42 17118.61 37941.11 2019-05-01 11:20:06.000 121 33859.32 253.45 17118.56 88888.00 2019-05-01 11:20:07.000 121 33859.33 253.49 17118.56 88888.00 2019-05-01 11:20:08.000 121 33859.34 253.46 17118.56 88888.00 2019-05-01 11:20:09.000 121 33859.38 253.47 17118.58 88888.00 2019-05-01 11:20:10.000 121 33859.38 253.43 17118.58 37941.19 2019-05-01 11:20:11.000 121 33859.39 253.41 17118.58 88888.00 2019-05-01 11:20:12.000 121 33859.45 253.42 17118.62 88888.00 2019-05-01 11:20:13.000 121 33859.46 253.39 17118.61 88888.00 2019-05-01 11:20:14.000 121 33859.45 253.39 17118.64 88888.00 2019-05-01 11:20:15.000 121 33859.48 253.39 17118.63 37941.27 2019-05-01 11:20:16.000 121 33859.47 253.38 17118.64 88888.00 2019-05-01 11:20:17.000 121 33859.44 253.36 17118.63 88888.00 2019-05-01 11:20:18.000 121 33859.49 253.37 17118.62 88888.00 2019-05-01 11:20:19.000 121 33859.53 253.45 17118.63 88888.00 2019-05-01 11:20:20.000 121 33859.47 253.46 17118.63 37941.28 2019-05-01 11:20:21.000 121 33859.44 253.45 17118.63 88888.00 2019-05-01 11:20:22.000 121 33859.42 253.42 17118.59 88888.00 2019-05-01 11:20:23.000 121 33859.45 253.38 17118.56 88888.00 2019-05-01 11:20:24.000 121 33859.46 253.39 17118.62 88888.00 2019-05-01 11:20:25.000 121 33859.45 253.42 17118.59 37941.20 2019-05-01 11:20:26.000 121 33859.44 253.39 17118.58 88888.00 2019-05-01 11:20:27.000 121 33859.44 253.42 17118.58 88888.00 2019-05-01 11:20:28.000 121 33859.39 253.41 17118.62 88888.00 2019-05-01 11:20:29.000 121 33859.40 253.40 17118.58 88888.00 2019-05-01 11:20:30.000 121 33859.41 253.40 17118.59 37941.17 2019-05-01 11:20:31.000 121 33859.40 253.39 17118.57 88888.00 2019-05-01 11:20:32.000 121 33859.40 253.42 17118.58 88888.00 2019-05-01 11:20:33.000 121 33859.42 253.47 17118.58 88888.00 2019-05-01 11:20:34.000 121 33859.39 253.47 17118.57 88888.00 2019-05-01 11:20:35.000 121 33859.38 253.47 17118.58 37941.17 2019-05-01 11:20:36.000 121 33859.38 253.47 17118.63 88888.00 2019-05-01 11:20:37.000 121 33859.43 253.47 17118.62 88888.00 2019-05-01 11:20:38.000 121 33859.43 253.46 17118.61 88888.00 2019-05-01 11:20:39.000 121 33859.44 253.46 17118.56 88888.00 2019-05-01 11:20:40.000 121 33859.45 253.44 17118.55 37941.17 2019-05-01 11:20:41.000 121 33859.46 253.46 17118.59 88888.00 2019-05-01 11:20:42.000 121 33859.40 253.46 17118.57 88888.00 2019-05-01 11:20:43.000 121 33859.39 253.46 17118.57 88888.00 2019-05-01 11:20:44.000 121 33859.40 253.45 17118.58 88888.00 2019-05-01 11:20:45.000 121 33859.40 253.48 17118.61 37941.11 2019-05-01 11:20:46.000 121 33859.43 253.50 17118.62 88888.00 2019-05-01 11:20:47.000 121 33859.41 253.44 17118.60 88888.00 2019-05-01 11:20:48.000 121 33859.37 253.40 17118.59 88888.00 2019-05-01 11:20:49.000 121 33859.43 253.46 17118.55 88888.00 2019-05-01 11:20:50.000 121 33859.45 253.49 17118.58 37941.24 2019-05-01 11:20:51.000 121 33859.48 253.54 17118.62 88888.00 2019-05-01 11:20:52.000 121 33859.48 253.57 17118.61 88888.00 2019-05-01 11:20:53.000 121 33859.50 253.53 17118.64 88888.00 2019-05-01 11:20:54.000 121 33859.51 253.55 17118.65 88888.00 2019-05-01 11:20:55.000 121 33859.54 253.55 17118.59 37941.23 2019-05-01 11:20:56.000 121 33859.54 253.54 17118.62 88888.00 2019-05-01 11:20:57.000 121 33859.50 253.55 17118.58 88888.00 2019-05-01 11:20:58.000 121 33859.52 253.56 17118.60 88888.00 2019-05-01 11:20:59.000 121 33859.54 253.54 17118.61 88888.00 2019-05-01 11:21:00.000 121 33859.53 253.50 17118.60 37941.23 2019-05-01 11:21:01.000 121 33859.55 253.50 17118.61 88888.00 2019-05-01 11:21:02.000 121 33859.53 253.57 17118.60 88888.00 2019-05-01 11:21:03.000 121 33859.51 253.57 17118.62 88888.00 2019-05-01 11:21:04.000 121 33859.51 253.56 17118.62 88888.00 2019-05-01 11:21:05.000 121 33859.53 253.57 17118.64 37941.24 2019-05-01 11:21:06.000 121 33859.56 253.55 17118.66 88888.00 2019-05-01 11:21:07.000 121 33859.56 253.51 17118.63 88888.00 2019-05-01 11:21:08.000 121 33859.60 253.52 17118.63 88888.00 2019-05-01 11:21:09.000 121 33859.62 253.53 17118.64 88888.00 2019-05-01 11:21:10.000 121 33859.60 253.55 17118.67 37941.27 2019-05-01 11:21:11.000 121 33859.61 253.55 17118.63 88888.00 2019-05-01 11:21:12.000 121 33859.59 253.60 17118.59 88888.00 2019-05-01 11:21:13.000 121 33859.59 253.62 17118.56 88888.00 2019-05-01 11:21:14.000 121 33859.60 253.58 17118.56 88888.00 2019-05-01 11:21:15.000 121 33859.59 253.56 17118.55 37941.32 2019-05-01 11:21:16.000 121 33859.60 253.59 17118.55 88888.00 2019-05-01 11:21:17.000 121 33859.64 253.60 17118.54 88888.00 2019-05-01 11:21:18.000 121 33859.62 253.62 17118.59 88888.00 2019-05-01 11:21:19.000 121 33859.65 253.61 17118.59 88888.00 2019-05-01 11:21:20.000 121 33859.63 253.62 17118.56 37941.46 2019-05-01 11:21:21.000 121 33859.67 253.64 17118.57 88888.00 2019-05-01 11:21:22.000 121 33859.68 253.63 17118.55 88888.00 2019-05-01 11:21:23.000 121 33859.69 253.59 17118.58 88888.00 2019-05-01 11:21:24.000 121 33859.70 253.58 17118.61 88888.00 2019-05-01 11:21:25.000 121 33859.71 253.56 17118.57 37941.47 2019-05-01 11:21:26.000 121 33859.72 253.55 17118.54 88888.00 2019-05-01 11:21:27.000 121 33859.74 253.56 17118.54 88888.00 2019-05-01 11:21:28.000 121 33859.77 253.54 17118.50 88888.00 2019-05-01 11:21:29.000 121 33859.80 253.55 17118.49 88888.00 2019-05-01 11:21:30.000 121 33859.85 253.57 17118.51 37941.47 2019-05-01 11:21:31.000 121 33859.86 253.59 17118.50 88888.00 2019-05-01 11:21:32.000 121 33859.90 253.61 17118.52 88888.00 2019-05-01 11:21:33.000 121 33859.90 253.64 17118.54 88888.00 2019-05-01 11:21:34.000 121 33859.90 253.60 17118.56 88888.00 2019-05-01 11:21:35.000 121 33859.92 253.61 17118.51 37941.53 2019-05-01 11:21:36.000 121 33859.95 253.60 17118.55 88888.00 2019-05-01 11:21:37.000 121 33859.97 253.62 17118.54 88888.00 2019-05-01 11:21:38.000 121 33859.97 253.63 17118.50 88888.00 2019-05-01 11:21:39.000 121 33860.01 253.60 17118.46 88888.00 2019-05-01 11:21:40.000 121 33860.03 253.59 17118.44 37941.64 2019-05-01 11:21:41.000 121 33860.06 253.65 17118.47 88888.00 2019-05-01 11:21:42.000 121 33860.05 253.63 17118.48 88888.00 2019-05-01 11:21:43.000 121 33860.05 253.57 17118.48 88888.00 2019-05-01 11:21:44.000 121 33860.07 253.59 17118.48 88888.00 2019-05-01 11:21:45.000 121 33860.12 253.63 17118.49 37941.69 2019-05-01 11:21:46.000 121 33860.15 253.61 17118.49 88888.00 2019-05-01 11:21:47.000 121 33860.19 253.61 17118.49 88888.00 2019-05-01 11:21:48.000 121 33860.17 253.57 17118.54 88888.00 2019-05-01 11:21:49.000 121 33860.20 253.57 17118.55 88888.00 2019-05-01 11:21:50.000 121 33860.21 253.55 17118.50 37941.85 2019-05-01 11:21:51.000 121 33860.24 253.53 17118.47 88888.00 2019-05-01 11:21:52.000 121 33860.23 253.54 17118.48 88888.00 2019-05-01 11:21:53.000 121 33860.22 253.53 17118.48 88888.00 2019-05-01 11:21:54.000 121 33860.30 253.54 17118.49 88888.00 2019-05-01 11:21:55.000 121 33860.31 253.53 17118.50 37941.89 2019-05-01 11:21:56.000 121 33860.25 253.47 17118.46 88888.00 2019-05-01 11:21:57.000 121 33860.27 253.52 17118.44 88888.00 2019-05-01 11:21:58.000 121 33860.28 253.56 17118.45 88888.00 2019-05-01 11:21:59.000 121 33860.29 253.56 17118.41 88888.00 2019-05-01 11:22:00.000 121 33860.34 253.53 17118.36 37941.85 2019-05-01 11:22:01.000 121 33860.39 253.52 17118.38 88888.00 2019-05-01 11:22:02.000 121 33860.39 253.53 17118.37 88888.00 2019-05-01 11:22:03.000 121 33860.38 253.58 17118.43 88888.00 2019-05-01 11:22:04.000 121 33860.42 253.59 17118.47 88888.00 2019-05-01 11:22:05.000 121 33860.42 253.59 17118.44 37941.86 2019-05-01 11:22:06.000 121 33860.41 253.53 17118.43 88888.00 2019-05-01 11:22:07.000 121 33860.42 253.52 17118.44 88888.00 2019-05-01 11:22:08.000 121 33860.44 253.55 17118.46 88888.00 2019-05-01 11:22:09.000 121 33860.47 253.55 17118.44 88888.00 2019-05-01 11:22:10.000 121 33860.48 253.55 17118.41 37941.95 2019-05-01 11:22:11.000 121 33860.51 253.51 17118.45 88888.00 2019-05-01 11:22:12.000 121 33860.50 253.48 17118.44 88888.00 2019-05-01 11:22:13.000 121 33860.49 253.48 17118.45 88888.00 2019-05-01 11:22:14.000 121 33860.48 253.49 17118.45 88888.00 2019-05-01 11:22:15.000 121 33860.51 253.49 17118.45 37941.98 2019-05-01 11:22:16.000 121 33860.53 253.54 17118.43 88888.00 2019-05-01 11:22:17.000 121 33860.50 253.54 17118.42 88888.00 2019-05-01 11:22:18.000 121 33860.50 253.52 17118.42 88888.00 2019-05-01 11:22:19.000 121 33860.51 253.51 17118.45 88888.00 2019-05-01 11:22:20.000 121 33860.51 253.53 17118.37 37942.03 2019-05-01 11:22:21.000 121 33860.52 253.53 17118.33 88888.00 2019-05-01 11:22:22.000 121 33860.51 253.50 17118.31 88888.00 2019-05-01 11:22:23.000 121 33860.52 253.55 17118.33 88888.00 2019-05-01 11:22:24.000 121 33860.53 253.57 17118.34 88888.00 2019-05-01 11:22:25.000 121 33860.54 253.55 17118.36 37942.02 2019-05-01 11:22:26.000 121 33860.55 253.55 17118.36 88888.00 2019-05-01 11:22:27.000 121 33860.54 253.55 17118.32 88888.00 2019-05-01 11:22:28.000 121 33860.53 253.56 17118.29 88888.00 2019-05-01 11:22:29.000 121 33860.53 253.54 17118.29 88888.00 2019-05-01 11:22:30.000 121 33860.52 253.53 17118.25 37942.11 2019-05-01 11:22:31.000 121 33860.55 253.58 17118.27 88888.00 2019-05-01 11:22:32.000 121 33860.57 253.61 17118.29 88888.00 2019-05-01 11:22:33.000 121 33860.59 253.56 17118.24 88888.00 2019-05-01 11:22:34.000 121 33860.57 253.57 17118.24 88888.00 2019-05-01 11:22:35.000 121 33860.57 253.54 17118.26 37942.15 2019-05-01 11:22:36.000 121 33860.59 253.56 17118.25 88888.00 2019-05-01 11:22:37.000 121 33860.54 253.57 17118.26 88888.00 2019-05-01 11:22:38.000 121 33860.58 253.56 17118.21 88888.00 2019-05-01 11:22:39.000 121 33860.63 253.54 17118.22 88888.00 2019-05-01 11:22:40.000 121 33860.63 253.53 17118.24 37942.17 2019-05-01 11:22:41.000 121 33860.61 253.53 17118.25 88888.00 2019-05-01 11:22:42.000 121 33860.60 253.54 17118.27 88888.00 2019-05-01 11:22:43.000 121 33860.58 253.51 17118.33 88888.00 2019-05-01 11:22:44.000 121 33860.56 253.51 17118.31 88888.00 2019-05-01 11:22:45.000 121 33860.55 253.52 17118.28 37942.11 2019-05-01 11:22:46.000 121 33860.59 253.50 17118.27 88888.00 2019-05-01 11:22:47.000 121 33860.61 253.50 17118.28 88888.00 2019-05-01 11:22:48.000 121 33860.64 253.50 17118.28 88888.00 2019-05-01 11:22:49.000 121 33860.63 253.51 17118.27 88888.00 2019-05-01 11:22:50.000 121 33860.63 253.53 17118.27 37942.16 2019-05-01 11:22:51.000 121 33860.67 253.52 17118.25 88888.00 2019-05-01 11:22:52.000 121 33860.62 253.52 17118.27 88888.00 2019-05-01 11:22:53.000 121 33860.63 253.60 17118.28 88888.00 2019-05-01 11:22:54.000 121 33860.65 253.58 17118.30 88888.00 2019-05-01 11:22:55.000 121 33860.64 253.56 17118.31 37942.08 2019-05-01 11:22:56.000 121 33860.63 253.58 17118.33 88888.00 2019-05-01 11:22:57.000 121 33860.63 253.58 17118.33 88888.00 2019-05-01 11:22:58.000 121 33860.58 253.55 17118.28 88888.00 2019-05-01 11:22:59.000 121 33860.60 253.55 17118.30 88888.00 2019-05-01 11:23:00.000 121 33860.59 253.54 17118.28 37942.13 2019-05-01 11:23:01.000 121 33860.59 253.56 17118.26 88888.00 2019-05-01 11:23:02.000 121 33860.56 253.52 17118.24 88888.00 2019-05-01 11:23:03.000 121 33860.56 253.51 17118.28 88888.00 2019-05-01 11:23:04.000 121 33860.55 253.52 17118.31 88888.00 2019-05-01 11:23:05.000 121 33860.53 253.50 17118.30 37942.04 2019-05-01 11:23:06.000 121 33860.55 253.53 17118.29 88888.00 2019-05-01 11:23:07.000 121 33860.56 253.60 17118.29 88888.00 2019-05-01 11:23:08.000 121 33860.60 253.67 17118.31 88888.00 2019-05-01 11:23:09.000 121 33860.56 253.63 17118.32 88888.00 2019-05-01 11:23:10.000 121 33860.56 253.60 17118.33 37942.06 2019-05-01 11:23:11.000 121 33860.57 253.57 17118.30 88888.00 2019-05-01 11:23:12.000 121 33860.55 253.52 17118.33 88888.00 2019-05-01 11:23:13.000 121 33860.56 253.56 17118.33 88888.00 2019-05-01 11:23:14.000 121 33860.57 253.55 17118.29 88888.00 2019-05-01 11:23:15.000 121 33860.59 253.52 17118.25 37942.12 2019-05-01 11:23:16.000 121 33860.56 253.56 17118.29 88888.00 2019-05-01 11:23:17.000 121 33860.59 253.60 17118.30 88888.00 2019-05-01 11:23:18.000 121 33860.59 253.66 17118.26 88888.00 2019-05-01 11:23:19.000 121 33860.57 253.62 17118.25 88888.00 2019-05-01 11:23:20.000 121 33860.57 253.63 17118.22 37942.06 2019-05-01 11:23:21.000 121 33860.54 253.64 17118.24 88888.00 2019-05-01 11:23:22.000 121 33860.51 253.64 17118.24 88888.00 2019-05-01 11:23:23.000 121 33860.53 253.62 17118.23 88888.00 2019-05-01 11:23:24.000 121 33860.54 253.69 17118.26 88888.00 2019-05-01 11:23:25.000 121 33860.54 253.69 17118.23 37942.07 2019-05-01 11:23:26.000 121 33860.52 253.68 17118.23 88888.00 2019-05-01 11:23:27.000 121 33860.56 253.69 17118.24 88888.00 2019-05-01 11:23:28.000 121 33860.55 253.65 17118.25 88888.00 2019-05-01 11:23:29.000 121 33860.52 253.68 17118.26 88888.00 2019-05-01 11:23:30.000 121 33860.53 253.67 17118.23 37942.15 2019-05-01 11:23:31.000 121 33860.53 253.67 17118.25 88888.00 2019-05-01 11:23:32.000 121 33860.52 253.67 17118.24 88888.00 2019-05-01 11:23:33.000 121 33860.56 253.67 17118.25 88888.00 2019-05-01 11:23:34.000 121 33860.57 253.66 17118.24 88888.00 2019-05-01 11:23:35.000 121 33860.55 253.67 17118.23 37942.11 2019-05-01 11:23:36.000 121 33860.53 253.67 17118.25 88888.00 2019-05-01 11:23:37.000 121 33860.52 253.68 17118.21 88888.00 2019-05-01 11:23:38.000 121 33860.49 253.67 17118.22 88888.00 2019-05-01 11:23:39.000 121 33860.50 253.64 17118.27 88888.00 2019-05-01 11:23:40.000 121 33860.49 253.63 17118.24 37941.99 2019-05-01 11:23:41.000 121 33860.55 253.60 17118.28 88888.00 2019-05-01 11:23:42.000 121 33860.59 253.61 17118.31 88888.00 2019-05-01 11:23:43.000 121 33860.58 253.61 17118.28 88888.00 2019-05-01 11:23:44.000 121 33860.56 253.66 17118.25 88888.00 2019-05-01 11:23:45.000 121 33860.56 253.72 17118.24 37942.14 2019-05-01 11:23:46.000 121 33860.56 253.72 17118.23 88888.00 2019-05-01 11:23:47.000 121 33860.56 253.73 17118.25 88888.00 2019-05-01 11:23:48.000 121 33860.60 253.73 17118.25 88888.00 2019-05-01 11:23:49.000 121 33860.59 253.78 17118.25 88888.00 2019-05-01 11:23:50.000 121 33860.57 253.81 17118.25 37942.13 2019-05-01 11:23:51.000 121 33860.62 253.81 17118.26 88888.00 2019-05-01 11:23:52.000 121 33860.62 253.77 17118.21 88888.00 2019-05-01 11:23:53.000 121 33860.65 253.74 17118.18 88888.00 2019-05-01 11:23:54.000 121 33860.64 253.72 17118.17 88888.00 2019-05-01 11:23:55.000 121 33860.62 253.74 17118.20 37942.07 2019-05-01 11:23:56.000 121 33860.65 253.75 17118.20 88888.00 2019-05-01 11:23:57.000 121 33860.66 253.75 17118.27 88888.00 2019-05-01 11:23:58.000 121 33860.65 253.70 17118.26 88888.00 2019-05-01 11:23:59.000 121 33860.65 253.72 17118.27 88888.00 2019-05-01 11:24:00.000 121 33860.66 253.74 17118.22 37942.02 2019-05-01 11:24:01.000 121 33860.66 253.73 17118.19 88888.00 2019-05-01 11:24:02.000 121 33860.69 253.73 17118.18 88888.00 2019-05-01 11:24:03.000 121 33860.67 253.71 17118.16 88888.00 2019-05-01 11:24:04.000 121 33860.66 253.73 17118.24 88888.00 2019-05-01 11:24:05.000 121 33860.65 253.79 17118.23 37942.11 2019-05-01 11:24:06.000 121 33860.67 253.82 17118.23 88888.00 2019-05-01 11:24:07.000 121 33860.69 253.79 17118.24 88888.00 2019-05-01 11:24:08.000 121 33860.68 253.82 17118.20 88888.00 2019-05-01 11:24:09.000 121 33860.69 253.83 17118.21 88888.00 2019-05-01 11:24:10.000 121 33860.69 253.81 17118.19 37942.23 2019-05-01 11:24:11.000 121 33860.68 253.80 17118.18 88888.00 2019-05-01 11:24:12.000 121 33860.73 253.80 17118.18 88888.00 2019-05-01 11:24:13.000 121 33860.76 253.81 17118.24 88888.00 2019-05-01 11:24:14.000 121 33860.73 253.79 17118.23 88888.00 2019-05-01 11:24:15.000 121 33860.70 253.84 17118.24 37942.26 2019-05-01 11:24:16.000 121 33860.72 253.82 17118.22 88888.00 2019-05-01 11:24:17.000 121 33860.72 253.81 17118.18 88888.00 2019-05-01 11:24:18.000 121 33860.76 253.81 17118.18 88888.00 2019-05-01 11:24:19.000 121 33860.72 253.84 17118.16 88888.00 2019-05-01 11:24:20.000 121 33860.68 253.84 17118.19 37942.31 2019-05-01 11:24:21.000 121 33860.67 253.86 17118.16 88888.00 2019-05-01 11:24:22.000 121 33860.73 253.86 17118.19 88888.00 2019-05-01 11:24:23.000 121 33860.74 253.83 17118.16 88888.00 2019-05-01 11:24:24.000 121 33860.72 253.80 17118.20 88888.00 2019-05-01 11:24:25.000 121 33860.73 253.82 17118.20 37942.28 2019-05-01 11:24:26.000 121 33860.74 253.85 17118.18 88888.00 2019-05-01 11:24:27.000 121 33860.73 253.88 17118.14 88888.00 2019-05-01 11:24:28.000 121 33860.77 253.88 17118.16 88888.00 2019-05-01 11:24:29.000 121 33860.78 253.83 17118.18 88888.00 2019-05-01 11:24:30.000 121 33860.76 253.80 17118.19 37942.24 2019-05-01 11:24:31.000 121 33860.76 253.82 17118.20 88888.00 2019-05-01 11:24:32.000 121 33860.76 253.87 17118.22 88888.00 2019-05-01 11:24:33.000 121 33860.78 253.89 17118.19 88888.00 2019-05-01 11:24:34.000 121 33860.77 253.90 17118.20 88888.00 2019-05-01 11:24:35.000 121 33860.77 253.93 17118.18 37942.31 2019-05-01 11:24:36.000 121 33860.74 253.92 17118.15 88888.00 2019-05-01 11:24:37.000 121 33860.74 253.96 17118.13 88888.00 2019-05-01 11:24:38.000 121 33860.70 253.98 17118.14 88888.00 2019-05-01 11:24:39.000 121 33860.68 253.98 17118.14 88888.00 2019-05-01 11:24:40.000 121 33860.71 253.97 17118.12 37942.23 2019-05-01 11:24:41.000 121 33860.71 254.01 17118.15 88888.00 2019-05-01 11:24:42.000 121 33860.67 254.00 17118.16 88888.00 2019-05-01 11:24:43.000 121 33860.66 254.02 17118.17 88888.00 2019-05-01 11:24:44.000 121 33860.65 254.04 17118.19 88888.00 2019-05-01 11:24:45.000 121 33860.67 254.05 17118.19 37942.16 2019-05-01 11:24:46.000 121 33860.65 254.05 17118.20 88888.00 2019-05-01 11:24:47.000 121 33860.64 254.05 17118.17 88888.00 2019-05-01 11:24:48.000 121 33860.65 254.05 17118.17 88888.00 2019-05-01 11:24:49.000 121 33860.65 254.04 17118.17 88888.00 2019-05-01 11:24:50.000 121 33860.63 254.04 17118.12 37942.06 2019-05-01 11:24:51.000 121 33860.62 254.06 17118.15 88888.00 2019-05-01 11:24:52.000 121 33860.65 254.05 17118.10 88888.00 2019-05-01 11:24:53.000 121 33860.64 254.06 17118.13 88888.00 2019-05-01 11:24:54.000 121 33860.62 254.08 17118.19 88888.00 2019-05-01 11:24:55.000 121 33860.62 254.07 17118.20 37942.21 2019-05-01 11:24:56.000 121 33860.66 254.08 17118.25 88888.00 2019-05-01 11:24:57.000 121 33860.67 254.14 17118.23 88888.00 2019-05-01 11:24:58.000 121 33860.66 254.16 17118.21 88888.00 2019-05-01 11:24:59.000 121 33860.64 254.15 17118.16 88888.00 2019-05-01 11:25:00.000 121 33860.65 254.13 17118.18 37942.19 2019-05-01 11:25:01.000 121 33860.67 254.13 17118.24 88888.00 2019-05-01 11:25:02.000 121 33860.64 254.17 17118.26 88888.00 2019-05-01 11:25:03.000 121 33860.64 254.18 17118.24 88888.00 2019-05-01 11:25:04.000 121 33860.63 254.18 17118.24 88888.00 2019-05-01 11:25:05.000 121 33860.63 254.20 17118.20 37942.11 2019-05-01 11:25:06.000 121 33860.62 254.19 17118.19 88888.00 2019-05-01 11:25:07.000 121 33860.62 254.18 17118.18 88888.00 2019-05-01 11:25:08.000 121 33860.65 254.20 17118.17 88888.00 2019-05-01 11:25:09.000 121 33860.65 254.23 17118.18 88888.00 2019-05-01 11:25:10.000 121 33860.64 254.22 17118.16 37942.20 2019-05-01 11:25:11.000 121 33860.63 254.24 17118.16 88888.00 2019-05-01 11:25:12.000 121 33860.67 254.24 17118.21 88888.00 2019-05-01 11:25:13.000 121 33860.70 254.28 17118.21 88888.00 2019-05-01 11:25:14.000 121 33860.73 254.22 17118.20 88888.00 2019-05-01 11:25:15.000 121 33860.72 254.23 17118.24 37942.13 2019-05-01 11:25:16.000 121 33860.71 254.22 17118.25 88888.00 2019-05-01 11:25:17.000 121 33860.71 254.24 17118.21 88888.00 2019-05-01 11:25:18.000 121 33860.73 254.31 17118.22 88888.00 2019-05-01 11:25:19.000 121 33860.71 254.28 17118.18 88888.00 2019-05-01 11:25:20.000 121 33860.73 254.29 17118.12 37942.21 2019-05-01 11:25:21.000 121 33860.72 254.30 17118.15 88888.00 2019-05-01 11:25:22.000 121 33860.70 254.27 17118.13 88888.00 2019-05-01 11:25:23.000 121 33860.69 254.31 17118.14 88888.00 2019-05-01 11:25:24.000 121 33860.70 254.37 17118.15 88888.00 2019-05-01 11:25:25.000 121 33860.71 254.36 17118.13 37942.20 2019-05-01 11:25:26.000 121 33860.70 254.38 17118.16 88888.00 2019-05-01 11:25:27.000 121 33860.68 254.39 17118.16 88888.00 2019-05-01 11:25:28.000 121 33860.67 254.34 17118.13 88888.00 2019-05-01 11:25:29.000 121 33860.66 254.35 17118.10 88888.00 2019-05-01 11:25:30.000 121 33860.68 254.40 17118.12 37942.14 2019-05-01 11:25:31.000 121 33860.72 254.38 17118.10 88888.00 2019-05-01 11:25:32.000 121 33860.71 254.40 17118.07 88888.00 2019-05-01 11:25:33.000 121 33860.70 254.40 17118.10 88888.00 2019-05-01 11:25:34.000 121 33860.71 254.41 17118.11 88888.00 2019-05-01 11:25:35.000 121 33860.77 254.45 17118.07 37942.21 2019-05-01 11:25:36.000 121 33860.78 254.44 17118.08 88888.00 2019-05-01 11:25:37.000 121 33860.79 254.44 17118.10 88888.00 2019-05-01 11:25:38.000 121 33860.77 254.46 17118.08 88888.00 2019-05-01 11:25:39.000 121 33860.81 254.49 17118.11 88888.00 2019-05-01 11:25:40.000 121 33860.82 254.49 17118.16 37942.17 2019-05-01 11:25:41.000 121 33860.84 254.47 17118.13 88888.00 2019-05-01 11:25:42.000 121 33860.83 254.45 17118.10 88888.00 2019-05-01 11:25:43.000 121 33860.85 254.47 17118.09 88888.00 2019-05-01 11:25:44.000 121 33860.82 254.51 17118.10 88888.00 2019-05-01 11:25:45.000 121 33860.85 254.50 17118.08 37942.31 2019-05-01 11:25:46.000 121 33860.83 254.46 17118.06 88888.00 2019-05-01 11:25:47.000 121 33860.85 254.45 17118.07 88888.00 2019-05-01 11:25:48.000 121 33860.82 254.46 17118.07 88888.00 2019-05-01 11:25:49.000 121 33860.82 254.45 17118.07 88888.00 2019-05-01 11:25:50.000 121 33860.83 254.45 17118.11 37942.28 2019-05-01 11:25:51.000 121 33860.84 254.46 17118.11 88888.00 2019-05-01 11:25:52.000 121 33860.85 254.47 17118.10 88888.00 2019-05-01 11:25:53.000 121 33860.84 254.49 17118.13 88888.00 2019-05-01 11:25:54.000 121 33860.85 254.50 17118.19 88888.00 2019-05-01 11:25:55.000 121 33860.84 254.55 17118.16 37942.36 2019-05-01 11:25:56.000 121 33860.88 254.53 17118.07 88888.00 2019-05-01 11:25:57.000 121 33860.86 254.53 17118.07 88888.00 2019-05-01 11:25:58.000 121 33860.87 254.53 17118.08 88888.00 2019-05-01 11:25:59.000 121 33860.91 254.52 17118.10 88888.00 2019-05-01 11:26:00.000 121 33860.95 254.51 17118.07 37942.34 2019-05-01 11:26:01.000 121 33860.95 254.47 17118.03 88888.00 2019-05-01 11:26:02.000 121 33860.94 254.50 17118.06 88888.00 2019-05-01 11:26:03.000 121 33860.91 254.50 17118.03 88888.00 2019-05-01 11:26:04.000 121 33860.90 254.49 17118.02 88888.00 2019-05-01 11:26:05.000 121 33860.93 254.54 17118.03 37942.40 2019-05-01 11:26:06.000 121 33860.91 254.57 17118.06 88888.00 2019-05-01 11:26:07.000 121 33860.95 254.54 17118.05 88888.00 2019-05-01 11:26:08.000 121 33860.94 254.53 17118.01 88888.00 2019-05-01 11:26:09.000 121 33860.94 254.54 17118.02 88888.00 2019-05-01 11:26:10.000 121 33860.98 254.54 17118.04 37942.37 2019-05-01 11:26:11.000 121 33861.00 254.55 17118.05 88888.00 2019-05-01 11:26:12.000 121 33860.97 254.54 17118.07 88888.00 2019-05-01 11:26:13.000 121 33860.94 254.55 17118.07 88888.00 2019-05-01 11:26:14.000 121 33861.01 254.58 17118.07 88888.00 2019-05-01 11:26:15.000 121 33861.01 254.56 17118.06 37942.38 2019-05-01 11:26:16.000 121 33860.97 254.55 17118.06 88888.00 2019-05-01 11:26:17.000 121 33860.97 254.57 17118.07 88888.00 2019-05-01 11:26:18.000 121 33860.95 254.54 17118.09 88888.00 2019-05-01 11:26:19.000 121 33860.95 254.56 17118.14 88888.00 2019-05-01 11:26:20.000 121 33860.95 254.56 17118.12 37942.38 2019-05-01 11:26:21.000 121 33860.99 254.65 17118.13 88888.00 2019-05-01 11:26:22.000 121 33861.01 254.68 17118.08 88888.00 2019-05-01 11:26:23.000 121 33860.99 254.71 17118.06 88888.00 2019-05-01 11:26:24.000 121 33861.00 254.71 17118.05 88888.00 2019-05-01 11:26:25.000 121 33861.00 254.73 17118.06 37942.46 2019-05-01 11:26:26.000 121 33861.01 254.72 17118.03 88888.00 2019-05-01 11:26:27.000 121 33861.04 254.72 17118.06 88888.00 2019-05-01 11:26:28.000 121 33860.99 254.71 17118.08 88888.00 2019-05-01 11:26:29.000 121 33861.02 254.68 17118.09 88888.00 2019-05-01 11:26:30.000 121 33861.05 254.68 17118.07 37942.44 2019-05-01 11:26:31.000 121 33861.06 254.67 17118.05 88888.00 2019-05-01 11:26:32.000 121 33861.07 254.67 17118.06 88888.00 2019-05-01 11:26:33.000 121 33861.04 254.68 17118.10 88888.00 2019-05-01 11:26:34.000 121 33861.03 254.66 17118.08 88888.00 2019-05-01 11:26:35.000 121 33861.05 254.66 17118.09 37942.46 2019-05-01 11:26:36.000 121 33861.03 254.73 17118.10 88888.00 2019-05-01 11:26:37.000 121 33861.06 254.73 17118.07 88888.00 2019-05-01 11:26:38.000 121 33861.07 254.74 17118.09 88888.00 2019-05-01 11:26:39.000 121 33861.06 254.74 17118.11 88888.00 2019-05-01 11:26:40.000 121 33861.04 254.74 17118.10 37942.51 2019-05-01 11:26:41.000 121 33861.03 254.74 17118.08 88888.00 2019-05-01 11:26:42.000 121 33861.06 254.71 17118.06 88888.00 2019-05-01 11:26:43.000 121 33861.11 254.72 17118.05 88888.00 2019-05-01 11:26:44.000 121 33861.04 254.68 17118.04 88888.00 2019-05-01 11:26:45.000 121 33861.04 254.70 17118.09 37942.43 2019-05-01 11:26:46.000 121 33861.04 254.71 17118.11 88888.00 2019-05-01 11:26:47.000 121 33861.03 254.74 17118.12 88888.00 2019-05-01 11:26:48.000 121 33860.98 254.71 17118.11 88888.00 2019-05-01 11:26:49.000 121 33861.00 254.68 17118.10 88888.00 2019-05-01 11:26:50.000 121 33861.02 254.70 17118.09 37942.48 2019-05-01 11:26:51.000 121 33861.06 254.70 17118.08 88888.00 2019-05-01 11:26:52.000 121 33861.06 254.68 17118.08 88888.00 2019-05-01 11:26:53.000 121 33861.06 254.68 17118.04 88888.00 2019-05-01 11:26:54.000 121 33861.08 254.71 17118.05 88888.00 2019-05-01 11:26:55.000 121 33861.14 254.71 17118.05 37942.43 2019-05-01 11:26:56.000 121 33861.15 254.69 17118.04 88888.00 2019-05-01 11:26:57.000 121 33861.12 254.72 17118.03 88888.00 2019-05-01 11:26:58.000 121 33861.10 254.70 17118.02 88888.00 2019-05-01 11:26:59.000 121 33861.15 254.69 17118.01 88888.00 2019-05-01 11:27:00.000 121 33861.19 254.70 17118.01 37942.57 2019-05-01 11:27:01.000 121 33861.14 254.69 17117.95 88888.00 2019-05-01 11:27:02.000 121 33861.12 254.70 17117.92 88888.00 2019-05-01 11:27:03.000 121 33861.11 254.73 17117.94 88888.00 2019-05-01 11:27:04.000 121 33861.08 254.71 17117.93 88888.00 2019-05-01 11:27:05.000 121 33861.14 254.70 17117.96 37942.54 2019-05-01 11:27:06.000 121 33861.12 254.70 17117.93 88888.00 2019-05-01 11:27:07.000 121 33861.14 254.64 17117.91 88888.00 2019-05-01 11:27:08.000 121 33861.15 254.68 17117.98 88888.00 2019-05-01 11:27:09.000 121 33861.17 254.71 17117.97 88888.00 2019-05-01 11:27:10.000 121 33861.15 254.69 17117.95 37942.46 2019-05-01 11:27:11.000 121 33861.16 254.63 17117.93 88888.00 2019-05-01 11:27:12.000 121 33861.18 254.62 17117.90 88888.00 2019-05-01 11:27:13.000 121 33861.24 254.62 17117.93 88888.00 2019-05-01 11:27:14.000 121 33861.24 254.65 17117.95 88888.00 2019-05-01 11:27:15.000 121 33861.26 254.68 17117.93 37942.58 2019-05-01 11:27:16.000 121 33861.29 254.69 17117.93 88888.00 2019-05-01 11:27:17.000 121 33861.29 254.69 17117.99 88888.00 2019-05-01 11:27:18.000 121 33861.32 254.68 17117.97 88888.00 2019-05-01 11:27:19.000 121 33861.33 254.65 17117.97 88888.00 2019-05-01 11:27:20.000 121 33861.34 254.63 17117.95 37942.66 2019-05-01 11:27:21.000 121 33861.33 254.65 17117.94 88888.00 2019-05-01 11:27:22.000 121 33861.36 254.66 17117.96 88888.00 2019-05-01 11:27:23.000 121 33861.38 254.66 17117.94 88888.00 2019-05-01 11:27:24.000 121 33861.39 254.67 17117.92 88888.00 2019-05-01 11:27:25.000 121 33861.37 254.64 17117.91 37942.80 2019-05-01 11:27:26.000 121 33861.40 254.63 17117.94 88888.00 2019-05-01 11:27:27.000 121 33861.45 254.63 17117.96 88888.00 2019-05-01 11:27:28.000 121 33861.47 254.64 17117.94 88888.00 2019-05-01 11:27:29.000 121 33861.46 254.63 17117.92 88888.00 2019-05-01 11:27:30.000 121 33861.48 254.60 17117.93 37942.79 2019-05-01 11:27:31.000 121 33861.53 254.58 17117.90 88888.00 2019-05-01 11:27:32.000 121 33861.52 254.59 17117.89 88888.00 2019-05-01 11:27:33.000 121 33861.51 254.60 17117.90 88888.00 2019-05-01 11:27:34.000 121 33861.52 254.58 17117.92 88888.00 2019-05-01 11:27:35.000 121 33861.52 254.54 17117.90 37942.83 2019-05-01 11:27:36.000 121 33861.55 254.50 17117.89 88888.00 2019-05-01 11:27:37.000 121 33861.56 254.51 17117.91 88888.00 2019-05-01 11:27:38.000 121 33861.60 254.54 17117.91 88888.00 2019-05-01 11:27:39.000 121 33861.61 254.56 17117.91 88888.00 2019-05-01 11:27:40.000 121 33861.64 254.59 17117.91 37942.86 2019-05-01 11:27:41.000 121 33861.65 254.54 17117.87 88888.00 2019-05-01 11:27:42.000 121 33861.62 254.52 17117.88 88888.00 2019-05-01 11:27:43.000 121 33861.60 254.51 17117.87 88888.00 2019-05-01 11:27:44.000 121 33861.61 254.45 17117.86 88888.00 2019-05-01 11:27:45.000 121 33861.65 254.43 17117.85 37942.97 2019-05-01 11:27:46.000 121 33861.69 254.45 17117.86 88888.00 2019-05-01 11:27:47.000 121 33861.74 254.50 17117.92 88888.00 2019-05-01 11:27:48.000 121 33861.77 254.54 17117.90 88888.00 2019-05-01 11:27:49.000 121 33861.78 254.64 17117.90 88888.00 2019-05-01 11:27:50.000 121 33861.83 254.70 17117.91 37943.07 2019-05-01 11:27:51.000 121 33861.88 254.68 17117.93 88888.00 2019-05-01 11:27:52.000 121 33861.85 254.63 17117.89 88888.00 2019-05-01 11:27:53.000 121 33861.88 254.64 17117.91 88888.00 2019-05-01 11:27:54.000 121 33861.88 254.67 17117.93 88888.00 2019-05-01 11:27:55.000 121 33861.88 254.65 17117.90 37943.14 2019-05-01 11:27:56.000 121 33861.87 254.55 17117.89 88888.00 2019-05-01 11:27:57.000 121 33861.87 254.55 17117.91 88888.00 2019-05-01 11:27:58.000 121 33861.92 254.56 17117.88 88888.00 2019-05-01 11:27:59.000 121 33861.92 254.51 17117.91 88888.00 2019-05-01 11:28:00.000 121 33861.92 254.53 17117.88 37943.22 2019-05-01 11:28:01.000 121 33861.95 254.52 17117.86 88888.00 2019-05-01 11:28:02.000 121 33861.99 254.54 17117.88 88888.00 2019-05-01 11:28:03.000 121 33861.98 254.57 17117.88 88888.00 2019-05-01 11:28:04.000 121 33861.98 254.57 17117.83 88888.00 2019-05-01 11:28:05.000 121 33862.00 254.55 17117.84 37943.21 2019-05-01 11:28:06.000 121 33861.98 254.55 17117.87 88888.00 2019-05-01 11:28:07.000 121 33862.01 254.55 17117.87 88888.00 2019-05-01 11:28:08.000 121 33861.98 254.53 17117.89 88888.00 2019-05-01 11:28:09.000 121 33861.96 254.53 17117.89 88888.00 2019-05-01 11:28:10.000 121 33861.98 254.51 17117.88 37943.34 2019-05-01 11:28:11.000 121 33862.01 254.56 17117.88 88888.00 2019-05-01 11:28:12.000 121 33862.02 254.57 17117.88 88888.00 2019-05-01 11:28:13.000 121 33862.04 254.53 17117.87 88888.00 2019-05-01 11:28:14.000 121 33862.04 254.55 17117.84 88888.00 2019-05-01 11:28:15.000 121 33862.03 254.60 17117.81 37943.33 2019-05-01 11:28:16.000 121 33862.00 254.59 17117.80 88888.00 2019-05-01 11:28:17.000 121 33861.98 254.55 17117.83 88888.00 2019-05-01 11:28:18.000 121 33861.95 254.50 17117.86 88888.00 2019-05-01 11:28:19.000 121 33861.97 254.49 17117.87 88888.00 2019-05-01 11:28:20.000 121 33861.99 254.51 17117.87 37943.37 2019-05-01 11:28:21.000 121 33862.02 254.51 17117.91 88888.00 2019-05-01 11:28:22.000 121 33862.01 254.53 17117.92 88888.00 2019-05-01 11:28:23.000 121 33861.97 254.52 17117.94 88888.00 2019-05-01 11:28:24.000 121 33861.99 254.52 17117.92 88888.00 2019-05-01 11:28:25.000 121 33862.00 254.51 17117.86 37943.25 2019-05-01 11:28:26.000 121 33862.01 254.54 17117.83 88888.00 2019-05-01 11:28:27.000 121 33862.04 254.51 17117.81 88888.00 2019-05-01 11:28:28.000 121 33861.99 254.50 17117.82 88888.00 2019-05-01 11:28:29.000 121 33861.99 254.48 17117.84 88888.00 2019-05-01 11:28:30.000 121 33861.97 254.45 17117.86 37943.35 2019-05-01 11:28:31.000 121 33861.97 254.46 17117.85 88888.00 2019-05-01 11:28:32.000 121 33861.94 254.49 17117.87 88888.00 2019-05-01 11:28:33.000 121 33861.93 254.53 17117.88 88888.00 2019-05-01 11:28:34.000 121 33861.93 254.51 17117.87 88888.00 2019-05-01 11:28:35.000 121 33861.94 254.47 17117.85 37943.21 2019-05-01 11:28:36.000 121 33861.92 254.51 17117.86 88888.00 2019-05-01 11:28:37.000 121 33861.90 254.51 17117.84 88888.00 2019-05-01 11:28:38.000 121 33861.89 254.53 17117.81 88888.00 2019-05-01 11:28:39.000 121 33861.83 254.54 17117.85 88888.00 2019-05-01 11:28:40.000 121 33861.82 254.57 17117.85 37943.27 2019-05-01 11:28:41.000 121 33861.80 254.56 17117.88 88888.00 2019-05-01 11:28:42.000 121 33861.75 254.54 17117.85 88888.00 2019-05-01 11:28:43.000 121 33861.78 254.54 17117.85 88888.00 2019-05-01 11:28:44.000 121 33861.75 254.54 17117.85 88888.00 2019-05-01 11:28:45.000 121 33861.76 254.59 17117.90 37943.08 2019-05-01 11:28:46.000 121 33861.72 254.53 17117.89 88888.00 2019-05-01 11:28:47.000 121 33861.72 254.57 17117.83 88888.00 2019-05-01 11:28:48.000 121 33861.71 254.59 17117.85 88888.00 2019-05-01 11:28:49.000 121 33861.74 254.53 17117.83 88888.00 2019-05-01 11:28:50.000 121 33861.73 254.54 17117.86 37943.01 2019-05-01 11:28:51.000 121 33861.73 254.55 17117.87 88888.00 2019-05-01 11:28:52.000 121 33861.74 254.56 17117.83 88888.00 2019-05-01 11:28:53.000 121 33861.73 254.57 17117.82 88888.00 2019-05-01 11:28:54.000 121 33861.72 254.58 17117.83 88888.00 2019-05-01 11:28:55.000 121 33861.68 254.59 17117.84 37942.97 2019-05-01 11:28:56.000 121 33861.69 254.63 17117.84 88888.00 2019-05-01 11:28:57.000 121 33861.70 254.63 17117.88 88888.00 2019-05-01 11:28:58.000 121 33861.67 254.66 17117.89 88888.00 2019-05-01 11:28:59.000 121 33861.68 254.64 17117.93 88888.00 2019-05-01 11:29:00.000 121 33861.68 254.59 17117.92 37942.99 2019-05-01 11:29:01.000 121 33861.68 254.59 17117.94 88888.00 2019-05-01 11:29:02.000 121 33861.69 254.62 17117.90 88888.00 2019-05-01 11:29:03.000 121 33861.70 254.60 17117.90 88888.00 2019-05-01 11:29:04.000 121 33861.71 254.56 17117.88 88888.00 2019-05-01 11:29:05.000 121 33861.72 254.56 17117.90 37942.95 2019-05-01 11:29:06.000 121 33861.68 254.50 17117.87 88888.00 2019-05-01 11:29:07.000 121 33861.66 254.49 17117.90 88888.00 2019-05-01 11:29:08.000 121 33861.64 254.49 17117.92 88888.00 2019-05-01 11:29:09.000 121 33861.65 254.49 17117.93 88888.00 2019-05-01 11:29:10.000 121 33861.66 254.47 17117.92 37943.07 2019-05-01 11:29:11.000 121 33861.71 254.47 17117.92 88888.00 2019-05-01 11:29:12.000 121 33861.70 254.46 17117.90 88888.00 2019-05-01 11:29:13.000 121 33861.71 254.47 17117.87 88888.00 2019-05-01 11:29:14.000 121 33861.71 254.50 17117.85 88888.00 2019-05-01 11:29:15.000 121 33861.69 254.50 17117.89 37942.98 2019-05-01 11:29:16.000 121 33861.65 254.49 17117.91 88888.00 2019-05-01 11:29:17.000 121 33861.65 254.52 17117.89 88888.00 2019-05-01 11:29:18.000 121 33861.68 254.52 17117.89 88888.00 2019-05-01 11:29:19.000 121 33861.71 254.54 17117.91 88888.00 2019-05-01 11:29:20.000 121 33861.72 254.50 17117.88 37943.07 2019-05-01 11:29:21.000 121 33861.76 254.53 17117.86 88888.00 2019-05-01 11:29:22.000 121 33861.78 254.56 17117.87 88888.00 2019-05-01 11:29:23.000 121 33861.76 254.54 17117.90 88888.00 2019-05-01 11:29:24.000 121 33861.72 254.52 17117.92 88888.00 2019-05-01 11:29:25.000 121 33861.77 254.53 17117.95 37943.03 2019-05-01 11:29:26.000 121 33861.77 254.47 17117.97 88888.00 2019-05-01 11:29:27.000 121 33861.74 254.50 17117.93 88888.00 2019-05-01 11:29:28.000 121 33861.74 254.50 17117.91 88888.00 2019-05-01 11:29:29.000 121 33861.72 254.51 17117.90 88888.00 2019-05-01 11:29:30.000 121 33861.71 254.51 17117.90 37943.10 2019-05-01 11:29:31.000 121 33861.76 254.61 17117.84 88888.00 2019-05-01 11:29:32.000 121 33861.80 254.65 17117.86 88888.00 2019-05-01 11:29:33.000 121 33861.81 254.64 17117.90 88888.00 2019-05-01 11:29:34.000 121 33861.75 254.50 17117.86 88888.00 2019-05-01 11:29:35.000 121 33861.73 254.42 17117.84 37943.04 2019-05-01 11:29:36.000 121 33861.76 254.39 17117.85 88888.00 2019-05-01 11:29:37.000 121 33861.79 254.41 17117.83 88888.00 2019-05-01 11:29:38.000 121 33861.85 254.43 17117.80 88888.00 2019-05-01 11:29:39.000 121 33861.85 254.45 17117.84 88888.00 2019-05-01 11:29:40.000 121 33861.85 254.44 17117.82 37943.18 2019-05-01 11:29:41.000 121 33861.89 254.42 17117.85 88888.00 2019-05-01 11:29:42.000 121 33861.90 254.38 17117.82 88888.00 2019-05-01 11:29:43.000 121 33861.85 254.37 17117.85 88888.00 2019-05-01 11:29:44.000 121 33861.87 254.36 17117.85 88888.00 2019-05-01 11:29:45.000 121 33861.91 254.41 17117.85 37943.16 2019-05-01 11:29:46.000 121 33861.88 254.40 17117.86 88888.00 2019-05-01 11:29:47.000 121 33861.92 254.42 17117.87 88888.00 2019-05-01 11:29:48.000 121 33861.96 254.42 17117.85 88888.00 2019-05-01 11:29:49.000 121 33861.95 254.43 17117.86 88888.00 2019-05-01 11:29:50.000 121 33861.99 254.41 17117.87 37943.27 2019-05-01 11:29:51.000 121 33862.01 254.44 17117.89 88888.00 2019-05-01 11:29:52.000 121 33862.02 254.46 17117.84 88888.00 2019-05-01 11:29:53.000 121 33862.01 254.46 17117.82 88888.00 2019-05-01 11:29:54.000 121 33862.03 254.43 17117.84 88888.00 2019-05-01 11:29:55.000 121 33862.03 254.45 17117.87 37943.25 2019-05-01 11:29:56.000 121 33862.04 254.43 17117.88 88888.00 2019-05-01 11:29:57.000 121 33862.06 254.41 17117.88 88888.00 2019-05-01 11:29:58.000 121 33862.07 254.41 17117.85 88888.00 2019-05-01 11:29:59.000 121 33862.08 254.40 17117.85 88888.00 2019-05-01 11:30:00.000 121 33862.05 254.40 17117.82 37943.35 2019-05-01 11:30:01.000 121 33862.08 254.35 17117.79 88888.00 2019-05-01 11:30:02.000 121 33862.06 254.32 17117.82 88888.00 2019-05-01 11:30:03.000 121 33862.07 254.30 17117.82 88888.00 2019-05-01 11:30:04.000 121 33862.09 254.34 17117.86 88888.00 2019-05-01 11:30:05.000 121 33862.07 254.35 17117.87 37943.31 2019-05-01 11:30:06.000 121 33862.06 254.33 17117.86 88888.00 2019-05-01 11:30:07.000 121 33862.08 254.35 17117.83 88888.00 2019-05-01 11:30:08.000 121 33862.09 254.34 17117.81 88888.00 2019-05-01 11:30:09.000 121 33862.10 254.32 17117.80 88888.00 2019-05-01 11:30:10.000 121 33862.12 254.30 17117.78 37943.33 2019-05-01 11:30:11.000 121 33862.12 254.31 17117.78 88888.00 2019-05-01 11:30:12.000 121 33862.12 254.29 17117.81 88888.00 2019-05-01 11:30:13.000 121 33862.12 254.28 17117.80 88888.00 2019-05-01 11:30:14.000 121 33862.15 254.32 17117.82 88888.00 2019-05-01 11:30:15.000 121 33862.13 254.30 17117.84 37943.28 2019-05-01 11:30:16.000 121 33862.06 254.31 17117.84 88888.00 2019-05-01 11:30:17.000 121 33862.07 254.27 17117.81 88888.00 2019-05-01 11:30:18.000 121 33862.04 254.27 17117.83 88888.00 2019-05-01 11:30:19.000 121 33862.05 254.27 17117.84 88888.00 2019-05-01 11:30:20.000 121 33862.07 254.27 17117.83 37943.34 2019-05-01 11:30:21.000 121 33862.07 254.25 17117.83 88888.00 2019-05-01 11:30:22.000 121 33862.05 254.27 17117.85 88888.00 2019-05-01 11:30:23.000 121 33862.08 254.24 17117.88 88888.00 2019-05-01 11:30:24.000 121 33862.08 254.23 17117.86 88888.00 2019-05-01 11:30:25.000 121 33862.08 254.23 17117.83 37943.38 2019-05-01 11:30:26.000 121 33862.06 254.26 17117.84 88888.00 2019-05-01 11:30:27.000 121 33862.08 254.27 17117.86 88888.00 2019-05-01 11:30:28.000 121 33862.07 254.26 17117.86 88888.00 2019-05-01 11:30:29.000 121 33862.03 254.25 17117.84 88888.00 2019-05-01 11:30:30.000 121 33862.06 254.28 17117.82 37943.20 2019-05-01 11:30:31.000 121 33862.09 254.27 17117.81 88888.00 2019-05-01 11:30:32.000 121 33862.07 254.24 17117.81 88888.00 2019-05-01 11:30:33.000 121 33862.06 254.26 17117.81 88888.00 2019-05-01 11:30:34.000 121 33862.07 254.25 17117.80 88888.00 2019-05-01 11:30:35.000 121 33862.07 254.24 17117.81 37943.35 2019-05-01 11:30:36.000 121 33862.09 254.24 17117.82 88888.00 2019-05-01 11:30:37.000 121 33862.11 254.32 17117.85 88888.00 2019-05-01 11:30:38.000 121 33862.05 254.31 17117.85 88888.00 2019-05-01 11:30:39.000 121 33862.03 254.30 17117.80 88888.00 2019-05-01 11:30:40.000 121 33862.03 254.32 17117.80 37943.28 2019-05-01 11:30:41.000 121 33862.04 254.30 17117.77 88888.00 2019-05-01 11:30:42.000 121 33862.03 254.25 17117.80 88888.00 2019-05-01 11:30:43.000 121 33862.05 254.24 17117.83 88888.00 2019-05-01 11:30:44.000 121 33862.06 254.23 17117.81 88888.00 2019-05-01 11:30:45.000 121 33862.06 254.20 17117.83 37943.25 2019-05-01 11:30:46.000 121 33862.08 254.21 17117.79 88888.00 2019-05-01 11:30:47.000 121 33862.09 254.22 17117.76 88888.00 2019-05-01 11:30:48.000 121 33862.08 254.22 17117.73 88888.00 2019-05-01 11:30:49.000 121 33862.07 254.22 17117.75 88888.00 2019-05-01 11:30:50.000 121 33862.07 254.25 17117.81 37943.32 2019-05-01 11:30:51.000 121 33862.05 254.28 17117.80 88888.00 2019-05-01 11:30:52.000 121 33862.07 254.26 17117.76 88888.00 2019-05-01 11:30:53.000 121 33862.08 254.27 17117.75 88888.00 2019-05-01 11:30:54.000 121 33862.07 254.23 17117.76 88888.00 2019-05-01 11:30:55.000 121 33862.06 254.21 17117.77 37943.36 2019-05-01 11:30:56.000 121 33862.07 254.26 17117.81 88888.00 2019-05-01 11:30:57.000 121 33862.06 254.29 17117.83 88888.00 2019-05-01 11:30:58.000 121 33862.07 254.31 17117.82 88888.00 2019-05-01 11:30:59.000 121 33862.08 254.27 17117.79 88888.00 2019-05-01 11:31:00.000 121 33862.08 254.28 17117.78 37943.26 2019-05-01 11:31:01.000 121 33862.10 254.28 17117.78 88888.00 2019-05-01 11:31:02.000 121 33862.08 254.27 17117.81 88888.00 2019-05-01 11:31:03.000 121 33862.09 254.27 17117.79 88888.00 2019-05-01 11:31:04.000 121 33862.10 254.26 17117.80 88888.00 2019-05-01 11:31:05.000 121 33862.09 254.23 17117.80 37943.36 2019-05-01 11:31:06.000 121 33862.07 254.22 17117.80 88888.00 2019-05-01 11:31:07.000 121 33862.09 254.22 17117.79 88888.00 2019-05-01 11:31:08.000 121 33862.09 254.21 17117.78 88888.00 2019-05-01 11:31:09.000 121 33862.12 254.19 17117.77 88888.00 2019-05-01 11:31:10.000 121 33862.16 254.21 17117.76 37943.32 2019-05-01 11:31:11.000 121 33862.13 254.18 17117.80 88888.00 2019-05-01 11:31:12.000 121 33862.13 254.17 17117.77 88888.00 2019-05-01 11:31:13.000 121 33862.13 254.22 17117.75 88888.00 2019-05-01 11:31:14.000 121 33862.13 254.21 17117.79 88888.00 2019-05-01 11:31:15.000 121 33862.10 254.22 17117.81 37943.36 2019-05-01 11:31:16.000 121 33862.13 254.20 17117.79 88888.00 2019-05-01 11:31:17.000 121 33862.17 254.15 17117.80 88888.00 2019-05-01 11:31:18.000 121 33862.20 254.15 17117.82 88888.00 2019-05-01 11:31:19.000 121 33862.20 254.09 17117.84 88888.00 2019-05-01 11:31:20.000 121 33862.20 254.07 17117.81 37943.35 2019-05-01 11:31:21.000 121 33862.23 254.08 17117.80 88888.00 2019-05-01 11:31:22.000 121 33862.23 254.08 17117.82 88888.00 2019-05-01 11:31:23.000 121 33862.21 254.04 17117.78 88888.00 2019-05-01 11:31:24.000 121 33862.18 254.05 17117.79 88888.00 2019-05-01 11:31:25.000 121 33862.22 254.06 17117.81 37943.31 2019-05-01 11:31:26.000 121 33862.25 254.10 17117.84 88888.00 2019-05-01 11:31:27.000 121 33862.20 254.11 17117.82 88888.00 2019-05-01 11:31:28.000 121 33862.17 254.09 17117.76 88888.00 2019-05-01 11:31:29.000 121 33862.17 254.08 17117.77 88888.00 2019-05-01 11:31:30.000 121 33862.17 254.07 17117.77 37943.43 2019-05-01 11:31:31.000 121 33862.16 254.07 17117.78 88888.00 2019-05-01 11:31:32.000 121 33862.18 254.05 17117.76 88888.00 2019-05-01 11:31:33.000 121 33862.23 254.06 17117.73 88888.00 2019-05-01 11:31:34.000 121 33862.18 254.04 17117.76 88888.00 2019-05-01 11:31:35.000 121 33862.16 254.05 17117.74 37943.47 2019-05-01 11:31:36.000 121 33862.16 254.04 17117.73 88888.00 2019-05-01 11:31:37.000 121 33862.12 254.03 17117.75 88888.00 2019-05-01 11:31:38.000 121 33862.14 253.99 17117.75 88888.00 2019-05-01 11:31:39.000 121 33862.18 254.05 17117.74 88888.00 2019-05-01 11:31:40.000 121 33862.17 254.08 17117.76 37943.33 2019-05-01 11:31:41.000 121 33862.15 254.05 17117.68 88888.00 2019-05-01 11:31:42.000 121 33862.16 254.06 17117.67 88888.00 2019-05-01 11:31:43.000 121 33862.19 254.03 17117.66 88888.00 2019-05-01 11:31:44.000 121 33862.21 254.01 17117.68 88888.00 2019-05-01 11:31:45.000 121 33862.22 254.05 17117.74 37943.38 2019-05-01 11:31:46.000 121 33862.20 254.02 17117.74 88888.00 2019-05-01 11:31:47.000 121 33862.19 254.02 17117.72 88888.00 2019-05-01 11:31:48.000 121 33862.17 253.99 17117.72 88888.00 2019-05-01 11:31:49.000 121 33862.20 254.01 17117.73 88888.00 2019-05-01 11:31:50.000 121 33862.21 253.97 17117.71 37943.40 2019-05-01 11:31:51.000 121 33862.23 253.95 17117.74 88888.00 2019-05-01 11:31:52.000 121 33862.20 253.98 17117.77 88888.00 2019-05-01 11:31:53.000 121 33862.18 253.98 17117.74 88888.00 2019-05-01 11:31:54.000 121 33862.17 253.97 17117.72 88888.00 2019-05-01 11:31:55.000 121 33862.22 253.96 17117.74 37943.46 2019-05-01 11:31:56.000 121 33862.26 253.94 17117.74 88888.00 2019-05-01 11:31:57.000 121 33862.23 253.93 17117.74 88888.00 2019-05-01 11:31:58.000 121 33862.22 253.95 17117.70 88888.00 2019-05-01 11:31:59.000 121 33862.22 253.92 17117.69 88888.00 2019-05-01 11:32:00.000 121 33862.23 253.93 17117.73 37943.46 2019-05-01 11:32:01.000 121 33862.21 253.96 17117.74 88888.00 2019-05-01 11:32:02.000 121 33862.23 253.93 17117.78 88888.00 2019-05-01 11:32:03.000 121 33862.24 253.92 17117.75 88888.00 2019-05-01 11:32:04.000 121 33862.22 253.90 17117.75 88888.00 2019-05-01 11:32:05.000 121 33862.24 253.89 17117.73 37943.38 2019-05-01 11:32:06.000 121 33862.22 253.91 17117.70 88888.00 2019-05-01 11:32:07.000 121 33862.21 253.89 17117.76 88888.00 2019-05-01 11:32:08.000 121 33862.21 253.88 17117.76 88888.00 2019-05-01 11:32:09.000 121 33862.23 253.85 17117.74 88888.00 2019-05-01 11:32:10.000 121 33862.21 253.87 17117.75 37943.46 2019-05-01 11:32:11.000 121 33862.21 253.86 17117.70 88888.00 2019-05-01 11:32:12.000 121 33862.19 253.86 17117.73 88888.00 2019-05-01 11:32:13.000 121 33862.21 253.87 17117.71 88888.00 2019-05-01 11:32:14.000 121 33862.19 253.82 17117.71 88888.00 2019-05-01 11:32:15.000 121 33862.18 253.80 17117.67 37943.33 2019-05-01 11:32:16.000 121 33862.23 253.82 17117.73 88888.00 2019-05-01 11:32:17.000 121 33862.23 253.80 17117.72 88888.00 2019-05-01 11:32:18.000 121 33862.23 253.75 17117.70 88888.00 2019-05-01 11:32:19.000 121 33862.23 253.72 17117.68 88888.00 2019-05-01 11:32:20.000 121 33862.25 253.70 17117.65 37943.37 2019-05-01 11:32:21.000 121 33862.25 253.69 17117.66 88888.00 2019-05-01 11:32:22.000 121 33862.26 253.66 17117.66 88888.00 2019-05-01 11:32:23.000 121 33862.24 253.64 17117.65 88888.00 2019-05-01 11:32:24.000 121 33862.23 253.64 17117.63 88888.00 2019-05-01 11:32:25.000 121 33862.26 253.65 17117.63 37943.50 2019-05-01 11:32:26.000 121 33862.23 253.66 17117.59 88888.00 2019-05-01 11:32:27.000 121 33862.23 253.66 17117.66 88888.00 2019-05-01 11:32:28.000 121 33862.25 253.67 17117.68 88888.00 2019-05-01 11:32:29.000 121 33862.29 253.65 17117.64 88888.00 2019-05-01 11:32:30.000 121 33862.30 253.61 17117.64 37943.50 2019-05-01 11:32:31.000 121 33862.30 253.56 17117.64 88888.00 2019-05-01 11:32:32.000 121 33862.30 253.57 17117.60 88888.00 2019-05-01 11:32:33.000 121 33862.32 253.58 17117.64 88888.00 2019-05-01 11:32:34.000 121 33862.32 253.53 17117.65 88888.00 2019-05-01 11:32:35.000 121 33862.33 253.50 17117.64 37943.46 2019-05-01 11:32:36.000 121 33862.34 253.52 17117.64 88888.00 2019-05-01 11:32:37.000 121 33862.35 253.55 17117.66 88888.00 2019-05-01 11:32:38.000 121 33862.35 253.55 17117.64 88888.00 2019-05-01 11:32:39.000 121 33862.37 253.52 17117.66 88888.00 2019-05-01 11:32:40.000 121 33862.40 253.52 17117.71 37943.48 2019-05-01 11:32:41.000 121 33862.39 253.52 17117.69 88888.00 2019-05-01 11:32:42.000 121 33862.38 253.50 17117.64 88888.00 2019-05-01 11:32:43.000 121 33862.38 253.49 17117.64 88888.00 2019-05-01 11:32:44.000 121 33862.43 253.49 17117.65 88888.00 2019-05-01 11:32:45.000 121 33862.42 253.46 17117.67 37943.59 2019-05-01 11:32:46.000 121 33862.39 253.43 17117.63 88888.00 2019-05-01 11:32:47.000 121 33862.41 253.40 17117.65 88888.00 2019-05-01 11:32:48.000 121 33862.43 253.44 17117.65 88888.00 2019-05-01 11:32:49.000 121 33862.45 253.46 17117.65 88888.00 2019-05-01 11:32:50.000 121 33862.45 253.46 17117.70 37943.55 2019-05-01 11:32:51.000 121 33862.50 253.41 17117.68 88888.00 2019-05-01 11:32:52.000 121 33862.50 253.38 17117.66 88888.00 2019-05-01 11:32:53.000 121 33862.49 253.40 17117.66 88888.00 2019-05-01 11:32:54.000 121 33862.51 253.39 17117.65 88888.00 2019-05-01 11:32:55.000 121 33862.52 253.41 17117.66 37943.61 2019-05-01 11:32:56.000 121 33862.55 253.38 17117.69 88888.00 2019-05-01 11:32:57.000 121 33862.58 253.40 17117.71 88888.00 2019-05-01 11:32:58.000 121 33862.62 253.35 17117.69 88888.00 2019-05-01 11:32:59.000 121 33862.65 253.29 17117.69 88888.00 2019-05-01 11:33:00.000 121 33862.59 253.26 17117.71 37943.57 2019-05-01 11:33:01.000 121 33862.58 253.25 17117.69 88888.00 2019-05-01 11:33:02.000 121 33862.59 253.27 17117.71 88888.00 2019-05-01 11:33:03.000 121 33862.61 253.25 17117.72 88888.00 2019-05-01 11:33:04.000 121 33862.60 253.25 17117.71 88888.00 2019-05-01 11:33:05.000 121 33862.64 253.24 17117.71 37943.71 2019-05-01 11:33:06.000 121 33862.64 253.25 17117.72 88888.00 2019-05-01 11:33:07.000 121 33862.63 253.20 17117.70 88888.00 2019-05-01 11:33:08.000 121 33862.61 253.17 17117.69 88888.00 2019-05-01 11:33:09.000 121 33862.63 253.15 17117.68 88888.00 2019-05-01 11:33:10.000 121 33862.67 253.17 17117.67 37943.70 2019-05-01 11:33:11.000 121 33862.66 253.15 17117.67 88888.00 2019-05-01 11:33:12.000 121 33862.67 253.18 17117.66 88888.00 2019-05-01 11:33:13.000 121 33862.67 253.18 17117.66 88888.00 2019-05-01 11:33:14.000 121 33862.64 253.12 17117.64 88888.00 2019-05-01 11:33:15.000 121 33862.62 253.10 17117.63 37943.72 2019-05-01 11:33:16.000 121 33862.65 253.10 17117.66 88888.00 2019-05-01 11:33:17.000 121 33862.62 253.10 17117.65 88888.00 2019-05-01 11:33:18.000 121 33862.63 253.08 17117.68 88888.00 2019-05-01 11:33:19.000 121 33862.64 253.09 17117.68 88888.00 2019-05-01 11:33:20.000 121 33862.64 253.08 17117.65 37943.70 2019-05-01 11:33:21.000 121 33862.65 253.07 17117.63 88888.00 2019-05-01 11:33:22.000 121 33862.64 253.06 17117.61 88888.00 2019-05-01 11:33:23.000 121 33862.64 253.06 17117.58 88888.00 2019-05-01 11:33:24.000 121 33862.64 253.07 17117.62 88888.00 2019-05-01 11:33:25.000 121 33862.68 253.07 17117.63 37943.71 2019-05-01 11:33:26.000 121 33862.65 253.05 17117.62 88888.00 2019-05-01 11:33:27.000 121 33862.63 253.05 17117.62 88888.00 2019-05-01 11:33:28.000 121 33862.65 253.05 17117.65 88888.00 2019-05-01 11:33:29.000 121 33862.67 253.04 17117.65 88888.00 2019-05-01 11:33:30.000 121 33862.65 253.03 17117.60 37943.74 2019-05-01 11:33:31.000 121 33862.65 253.02 17117.56 88888.00 2019-05-01 11:33:32.000 121 33862.65 253.02 17117.57 88888.00 2019-05-01 11:33:33.000 121 33862.63 253.00 17117.54 88888.00 2019-05-01 11:33:34.000 121 33862.66 253.00 17117.57 88888.00 2019-05-01 11:33:35.000 121 33862.66 252.97 17117.62 37943.77 2019-05-01 11:33:36.000 121 33862.64 252.97 17117.62 88888.00 2019-05-01 11:33:37.000 121 33862.66 252.99 17117.65 88888.00 2019-05-01 11:33:38.000 121 33862.66 252.98 17117.63 88888.00 2019-05-01 11:33:39.000 121 33862.64 252.96 17117.62 88888.00 2019-05-01 11:33:40.000 121 33862.60 252.98 17117.65 37943.75 2019-05-01 11:33:41.000 121 33862.62 252.95 17117.65 88888.00 2019-05-01 11:33:42.000 121 33862.63 252.92 17117.63 88888.00 2019-05-01 11:33:43.000 121 33862.58 252.90 17117.63 88888.00 2019-05-01 11:33:44.000 121 33862.57 252.92 17117.61 88888.00 2019-05-01 11:33:45.000 121 33862.57 252.93 17117.61 37943.73 2019-05-01 11:33:46.000 121 33862.58 252.92 17117.62 88888.00 2019-05-01 11:33:47.000 121 33862.59 252.94 17117.65 88888.00 2019-05-01 11:33:48.000 121 33862.57 252.94 17117.67 88888.00 2019-05-01 11:33:49.000 121 33862.59 252.93 17117.65 88888.00 2019-05-01 11:33:50.000 121 33862.59 252.94 17117.63 37943.64 2019-05-01 11:33:51.000 121 33862.60 252.93 17117.61 88888.00 2019-05-01 11:33:52.000 121 33862.61 252.94 17117.63 88888.00 2019-05-01 11:33:53.000 121 33862.56 252.89 17117.67 88888.00 2019-05-01 11:33:54.000 121 33862.57 252.88 17117.64 88888.00 2019-05-01 11:33:55.000 121 33862.55 252.88 17117.64 37943.63 2019-05-01 11:33:56.000 121 33862.55 252.86 17117.65 88888.00 2019-05-01 11:33:57.000 121 33862.53 252.89 17117.64 88888.00 2019-05-01 11:33:58.000 121 33862.56 252.92 17117.62 88888.00 2019-05-01 11:33:59.000 121 33862.56 252.93 17117.60 88888.00 2019-05-01 11:34:00.000 121 33862.52 252.88 17117.57 37943.69 2019-05-01 11:34:01.000 121 33862.52 252.86 17117.61 88888.00 2019-05-01 11:34:02.000 121 33862.53 252.87 17117.61 88888.00 2019-05-01 11:34:03.000 121 33862.52 252.90 17117.59 88888.00 2019-05-01 11:34:04.000 121 33862.51 252.94 17117.56 88888.00 2019-05-01 11:34:05.000 121 33862.49 252.96 17117.59 37943.69 2019-05-01 11:34:06.000 121 33862.50 252.94 17117.61 88888.00 2019-05-01 11:34:07.000 121 33862.48 252.94 17117.60 88888.00 2019-05-01 11:34:08.000 121 33862.47 252.91 17117.59 88888.00 2019-05-01 11:34:09.000 121 33862.48 252.91 17117.56 88888.00 2019-05-01 11:34:10.000 121 33862.46 252.89 17117.54 37943.59 2019-05-01 11:34:11.000 121 33862.48 252.90 17117.57 88888.00 2019-05-01 11:34:12.000 121 33862.45 252.90 17117.60 88888.00 2019-05-01 11:34:13.000 121 33862.49 252.91 17117.62 88888.00 2019-05-01 11:34:14.000 121 33862.50 252.88 17117.62 88888.00 2019-05-01 11:34:15.000 121 33862.43 252.87 17117.59 37943.55 2019-05-01 11:34:16.000 121 33862.42 252.88 17117.60 88888.00 2019-05-01 11:34:17.000 121 33862.43 252.90 17117.61 88888.00 2019-05-01 11:34:18.000 121 33862.44 252.89 17117.59 88888.00 2019-05-01 11:34:19.000 121 33862.40 252.91 17117.57 88888.00 2019-05-01 11:34:20.000 121 33862.39 252.90 17117.61 37943.60 2019-05-01 11:34:21.000 121 33862.39 252.90 17117.67 88888.00 2019-05-01 11:34:22.000 121 33862.38 252.85 17117.66 88888.00 2019-05-01 11:34:23.000 121 33862.40 252.83 17117.62 88888.00 2019-05-01 11:34:24.000 121 33862.42 252.87 17117.66 88888.00 2019-05-01 11:34:25.000 121 33862.38 252.88 17117.65 37943.52 2019-05-01 11:34:26.000 121 33862.37 252.89 17117.67 88888.00 2019-05-01 11:34:27.000 121 33862.41 252.86 17117.71 88888.00 2019-05-01 11:34:28.000 121 33862.39 252.85 17117.71 88888.00 2019-05-01 11:34:29.000 121 33862.35 252.85 17117.70 88888.00 2019-05-01 11:34:30.000 121 33862.29 252.89 17117.68 37943.44 2019-05-01 11:34:31.000 121 33862.33 252.87 17117.66 88888.00 2019-05-01 11:34:32.000 121 33862.33 252.86 17117.64 88888.00 2019-05-01 11:34:33.000 121 33862.31 252.87 17117.65 88888.00 2019-05-01 11:34:34.000 121 33862.31 252.88 17117.65 88888.00 2019-05-01 11:34:35.000 121 33862.32 252.88 17117.61 37943.40 2019-05-01 11:34:36.000 121 33862.31 252.86 17117.60 88888.00 2019-05-01 11:34:37.000 121 33862.31 252.87 17117.67 88888.00 2019-05-01 11:34:38.000 121 33862.31 252.86 17117.63 88888.00 2019-05-01 11:34:39.000 121 33862.31 252.82 17117.63 88888.00 2019-05-01 11:34:40.000 121 33862.31 252.80 17117.61 37943.41 2019-05-01 11:34:41.000 121 33862.32 252.82 17117.61 88888.00 2019-05-01 11:34:42.000 121 33862.34 252.82 17117.64 88888.00 2019-05-01 11:34:43.000 121 33862.36 252.81 17117.60 88888.00 2019-05-01 11:34:44.000 121 33862.35 252.81 17117.60 88888.00 2019-05-01 11:34:45.000 121 33862.30 252.82 17117.64 37943.37 2019-05-01 11:34:46.000 121 33862.27 252.79 17117.64 88888.00 2019-05-01 11:34:47.000 121 33862.26 252.78 17117.62 88888.00 2019-05-01 11:34:48.000 121 33862.30 252.81 17117.66 88888.00 2019-05-01 11:34:49.000 121 33862.32 252.82 17117.63 88888.00 2019-05-01 11:34:50.000 121 33862.30 252.76 17117.58 37943.45 2019-05-01 11:34:51.000 121 33862.27 252.79 17117.59 88888.00 2019-05-01 11:34:52.000 121 33862.27 252.79 17117.61 88888.00 2019-05-01 11:34:53.000 121 33862.27 252.81 17117.62 88888.00 2019-05-01 11:34:54.000 121 33862.25 252.76 17117.57 88888.00 2019-05-01 11:34:55.000 121 33862.26 252.78 17117.57 37943.36 2019-05-01 11:34:56.000 121 33862.27 252.83 17117.61 88888.00 2019-05-01 11:34:57.000 121 33862.28 252.77 17117.61 88888.00 2019-05-01 11:34:58.000 121 33862.33 252.79 17117.57 88888.00 2019-05-01 11:34:59.000 121 33862.32 252.77 17117.57 88888.00 2019-05-01 11:35:00.000 121 33862.32 252.75 17117.60 37943.44 2019-05-01 11:35:01.000 121 33862.34 252.79 17117.58 88888.00 2019-05-01 11:35:02.000 121 33862.32 252.77 17117.62 88888.00 2019-05-01 11:35:03.000 121 33862.31 252.77 17117.59 88888.00 2019-05-01 11:35:04.000 121 33862.32 252.75 17117.58 88888.00 2019-05-01 11:35:05.000 121 33862.34 252.76 17117.59 37943.34 2019-05-01 11:35:06.000 121 33862.35 252.78 17117.57 88888.00 2019-05-01 11:35:07.000 121 33862.34 252.80 17117.63 88888.00 2019-05-01 11:35:08.000 121 33862.32 252.75 17117.59 88888.00 2019-05-01 11:35:09.000 121 33862.35 252.76 17117.58 88888.00 2019-05-01 11:35:10.000 121 33862.36 252.77 17117.57 37943.36 2019-05-01 11:35:11.000 121 33862.32 252.77 17117.59 88888.00 2019-05-01 11:35:12.000 121 33862.32 252.77 17117.59 88888.00 2019-05-01 11:35:13.000 121 33862.31 252.73 17117.58 88888.00 2019-05-01 11:35:14.000 121 33862.31 252.71 17117.55 88888.00 2019-05-01 11:35:15.000 121 33862.30 252.70 17117.56 37943.35 2019-05-01 11:35:16.000 121 33862.29 252.72 17117.54 88888.00 2019-05-01 11:35:17.000 121 33862.32 252.77 17117.57 88888.00 2019-05-01 11:35:18.000 121 33862.33 252.85 17117.57 88888.00 2019-05-01 11:35:19.000 121 33862.33 252.85 17117.58 88888.00 2019-05-01 11:35:20.000 121 33862.35 252.81 17117.61 37943.42 2019-05-01 11:35:21.000 121 33862.33 252.86 17117.62 88888.00 2019-05-01 11:35:22.000 121 33862.33 252.88 17117.58 88888.00 2019-05-01 11:35:23.000 121 33862.33 252.86 17117.63 88888.00 2019-05-01 11:35:24.000 121 33862.33 252.87 17117.63 88888.00 2019-05-01 11:35:25.000 121 33862.36 252.87 17117.61 37943.37 2019-05-01 11:35:26.000 121 33862.34 252.90 17117.59 88888.00 2019-05-01 11:35:27.000 121 33862.36 252.89 17117.56 88888.00 2019-05-01 11:35:28.000 121 33862.35 252.88 17117.57 88888.00 2019-05-01 11:35:29.000 121 33862.31 252.90 17117.57 88888.00 2019-05-01 11:35:30.000 121 33862.33 252.87 17117.59 37943.47 2019-05-01 11:35:31.000 121 33862.34 252.82 17117.52 88888.00 2019-05-01 11:35:32.000 121 33862.31 252.81 17117.54 88888.00 2019-05-01 11:35:33.000 121 33862.34 252.84 17117.55 88888.00 2019-05-01 11:35:34.000 121 33862.36 252.83 17117.58 88888.00 2019-05-01 11:35:35.000 121 33862.32 252.81 17117.58 37943.40 2019-05-01 11:35:36.000 121 33862.33 252.81 17117.60 88888.00 2019-05-01 11:35:37.000 121 33862.32 252.80 17117.59 88888.00 2019-05-01 11:35:38.000 121 33862.29 252.82 17117.55 88888.00 2019-05-01 11:35:39.000 121 33862.32 252.84 17117.55 88888.00 2019-05-01 11:35:40.000 121 33862.32 252.85 17117.58 37943.33 2019-05-01 11:35:41.000 121 33862.27 252.86 17117.60 88888.00 2019-05-01 11:35:42.000 121 33862.28 252.89 17117.58 88888.00 2019-05-01 11:35:43.000 121 33862.24 252.87 17117.58 88888.00 2019-05-01 11:35:44.000 121 33862.23 252.87 17117.57 88888.00 2019-05-01 11:35:45.000 121 33862.24 252.86 17117.56 37943.44 2019-05-01 11:35:46.000 121 33862.26 252.88 17117.56 88888.00 2019-05-01 11:35:47.000 121 33862.29 252.91 17117.55 88888.00 2019-05-01 11:35:48.000 121 33862.25 252.96 17117.53 88888.00 2019-05-01 11:35:49.000 121 33862.24 252.98 17117.54 88888.00 2019-05-01 11:35:50.000 121 33862.22 252.92 17117.59 37943.26 2019-05-01 11:35:51.000 121 33862.20 252.92 17117.60 88888.00 2019-05-01 11:35:52.000 121 33862.19 252.91 17117.59 88888.00 2019-05-01 11:35:53.000 121 33862.19 252.95 17117.66 88888.00 2019-05-01 11:35:54.000 121 33862.16 252.98 17117.62 88888.00 2019-05-01 11:35:55.000 121 33862.18 252.94 17117.59 37943.37 2019-05-01 11:35:56.000 121 33862.18 252.97 17117.59 88888.00 2019-05-01 11:35:57.000 121 33862.16 252.98 17117.57 88888.00 2019-05-01 11:35:58.000 121 33862.13 252.96 17117.55 88888.00 2019-05-01 11:35:59.000 121 33862.15 252.90 17117.57 88888.00 2019-05-01 11:36:00.000 121 33862.17 252.93 17117.58 37943.18 2019-05-01 11:36:01.000 121 33862.17 252.96 17117.57 88888.00 2019-05-01 11:36:02.000 121 33862.13 252.95 17117.55 88888.00 2019-05-01 11:36:03.000 121 33862.09 253.00 17117.62 88888.00 2019-05-01 11:36:04.000 121 33862.06 253.04 17117.58 88888.00 2019-05-01 11:36:05.000 121 33862.06 253.03 17117.53 37943.21 2019-05-01 11:36:06.000 121 33862.03 253.04 17117.58 88888.00 2019-05-01 11:36:07.000 121 33862.05 253.02 17117.55 88888.00 2019-05-01 11:36:08.000 121 33862.03 253.02 17117.56 88888.00 2019-05-01 11:36:09.000 121 33862.01 253.02 17117.55 88888.00 2019-05-01 11:36:10.000 121 33861.98 253.00 17117.55 37943.11 2019-05-01 11:36:11.000 121 33861.98 253.01 17117.55 88888.00 2019-05-01 11:36:12.000 121 33862.00 253.02 17117.56 88888.00 2019-05-01 11:36:13.000 121 33861.97 253.01 17117.59 88888.00 2019-05-01 11:36:14.000 121 33861.95 252.99 17117.57 88888.00 2019-05-01 11:36:15.000 121 33862.01 252.99 17117.58 37943.14 2019-05-01 11:36:16.000 121 33861.99 253.00 17117.55 88888.00 2019-05-01 11:36:17.000 121 33861.95 253.04 17117.57 88888.00 2019-05-01 11:36:18.000 121 33861.95 253.05 17117.59 88888.00 2019-05-01 11:36:19.000 121 33861.93 252.99 17117.58 88888.00 2019-05-01 11:36:20.000 121 33861.93 252.96 17117.61 37943.12 2019-05-01 11:36:21.000 121 33861.92 252.99 17117.56 88888.00 2019-05-01 11:36:22.000 121 33861.87 252.99 17117.50 88888.00 2019-05-01 11:36:23.000 121 33861.88 253.00 17117.55 88888.00 2019-05-01 11:36:24.000 121 33861.93 253.00 17117.58 88888.00 2019-05-01 11:36:25.000 121 33861.91 252.97 17117.58 37943.07 2019-05-01 11:36:26.000 121 33861.91 252.99 17117.57 88888.00 2019-05-01 11:36:27.000 121 33861.93 252.97 17117.57 88888.00 2019-05-01 11:36:28.000 121 33861.94 252.96 17117.59 88888.00 2019-05-01 11:36:29.000 121 33861.97 252.94 17117.56 88888.00 2019-05-01 11:36:30.000 121 33861.92 252.94 17117.57 37942.98 2019-05-01 11:36:31.000 121 33861.90 252.94 17117.59 88888.00 2019-05-01 11:36:32.000 121 33861.90 252.94 17117.57 88888.00 2019-05-01 11:36:33.000 121 33861.94 252.96 17117.54 88888.00 2019-05-01 11:36:34.000 121 33861.95 252.97 17117.53 88888.00 2019-05-01 11:36:35.000 121 33861.92 252.97 17117.54 37943.04 2019-05-01 11:36:36.000 121 33861.91 252.96 17117.55 88888.00 2019-05-01 11:36:37.000 121 33861.90 252.98 17117.52 88888.00 2019-05-01 11:36:38.000 121 33861.90 252.99 17117.54 88888.00 2019-05-01 11:36:39.000 121 33861.94 253.00 17117.51 88888.00 2019-05-01 11:36:40.000 121 33861.92 252.98 17117.51 37942.97 2019-05-01 11:36:41.000 121 33861.95 252.98 17117.55 88888.00 2019-05-01 11:36:42.000 121 33862.00 252.99 17117.55 88888.00 2019-05-01 11:36:43.000 121 33861.96 252.93 17117.55 88888.00 2019-05-01 11:36:44.000 121 33861.91 252.92 17117.55 88888.00 2019-05-01 11:36:45.000 121 33861.92 252.94 17117.54 37943.09 2019-05-01 11:36:46.000 121 33861.93 252.92 17117.50 88888.00 2019-05-01 11:36:47.000 121 33861.95 252.93 17117.50 88888.00 2019-05-01 11:36:48.000 121 33861.97 252.95 17117.49 88888.00 2019-05-01 11:36:49.000 121 33861.93 252.94 17117.50 88888.00 2019-05-01 11:36:50.000 121 33861.95 252.95 17117.55 37942.96 2019-05-01 11:36:51.000 121 33861.91 252.98 17117.57 88888.00 2019-05-01 11:36:52.000 121 33861.90 252.94 17117.55 88888.00 2019-05-01 11:36:53.000 121 33861.94 252.95 17117.52 88888.00 2019-05-01 11:36:54.000 121 33861.92 252.94 17117.51 88888.00 2019-05-01 11:36:55.000 121 33861.95 252.96 17117.49 37942.97 2019-05-01 11:36:56.000 121 33862.00 252.94 17117.49 88888.00 2019-05-01 11:36:57.000 121 33861.98 253.00 17117.52 88888.00 2019-05-01 11:36:58.000 121 33861.97 253.03 17117.52 88888.00 2019-05-01 11:36:59.000 121 33862.01 253.06 17117.50 88888.00 2019-05-01 11:37:00.000 121 33861.99 253.07 17117.49 37942.98 2019-05-01 11:37:01.000 121 33861.97 253.05 17117.44 88888.00 2019-05-01 11:37:02.000 121 33861.98 253.01 17117.44 88888.00 2019-05-01 11:37:03.000 121 33862.00 253.04 17117.44 88888.00 2019-05-01 11:37:04.000 121 33862.01 253.02 17117.45 88888.00 2019-05-01 11:37:05.000 121 33862.02 253.01 17117.44 37943.00 2019-05-01 11:37:06.000 121 33861.99 252.99 17117.44 88888.00 2019-05-01 11:37:07.000 121 33861.99 252.99 17117.43 88888.00 2019-05-01 11:37:08.000 121 33861.96 252.98 17117.43 88888.00 2019-05-01 11:37:09.000 121 33862.01 252.99 17117.39 88888.00 2019-05-01 11:37:10.000 121 33862.02 253.04 17117.40 37943.09 2019-05-01 11:37:11.000 121 33862.04 253.00 17117.41 88888.00 2019-05-01 11:37:12.000 121 33862.01 253.01 17117.43 88888.00 2019-05-01 11:37:13.000 121 33862.02 253.02 17117.44 88888.00 2019-05-01 11:37:14.000 121 33862.01 252.97 17117.42 88888.00 2019-05-01 11:37:15.000 121 33861.99 252.99 17117.44 37943.16 2019-05-01 11:37:16.000 121 33861.99 253.04 17117.44 88888.00 2019-05-01 11:37:17.000 121 33862.03 253.01 17117.43 88888.00 2019-05-01 11:37:18.000 121 33862.04 253.01 17117.47 88888.00 2019-05-01 11:37:19.000 121 33862.04 253.05 17117.49 88888.00 2019-05-01 11:37:20.000 121 33862.07 253.06 17117.47 37943.10 2019-05-01 11:37:21.000 121 33862.06 253.07 17117.44 88888.00 2019-05-01 11:37:22.000 121 33862.03 253.04 17117.41 88888.00 2019-05-01 11:37:23.000 121 33862.05 252.99 17117.43 88888.00 2019-05-01 11:37:24.000 121 33862.00 253.02 17117.39 88888.00 2019-05-01 11:37:25.000 121 33862.01 253.00 17117.39 37943.10 2019-05-01 11:37:26.000 121 33862.02 252.97 17117.39 88888.00 2019-05-01 11:37:27.000 121 33862.00 252.97 17117.39 88888.00 2019-05-01 11:37:28.000 121 33862.01 252.97 17117.41 88888.00 2019-05-01 11:37:29.000 121 33862.05 252.99 17117.39 88888.00 2019-05-01 11:37:30.000 121 33862.01 252.95 17117.39 37943.13 2019-05-01 11:37:31.000 121 33862.01 252.99 17117.43 88888.00 2019-05-01 11:37:32.000 121 33861.98 252.97 17117.42 88888.00 2019-05-01 11:37:33.000 121 33862.06 253.01 17117.39 88888.00 2019-05-01 11:37:34.000 121 33862.00 253.02 17117.36 88888.00 2019-05-01 11:37:35.000 121 33862.01 253.02 17117.38 37943.13 2019-05-01 11:37:36.000 121 33862.03 253.04 17117.40 88888.00 2019-05-01 11:37:37.000 121 33862.02 253.06 17117.38 88888.00 2019-05-01 11:37:38.000 121 33861.96 253.03 17117.33 88888.00 2019-05-01 11:37:39.000 121 33861.96 253.01 17117.36 88888.00 2019-05-01 11:37:40.000 121 33861.99 253.04 17117.35 37943.02 2019-05-01 11:37:41.000 121 33862.01 253.03 17117.38 88888.00 2019-05-01 11:37:42.000 121 33861.98 253.00 17117.41 88888.00 2019-05-01 11:37:43.000 121 33861.97 253.00 17117.38 88888.00 2019-05-01 11:37:44.000 121 33861.98 253.04 17117.40 88888.00 2019-05-01 11:37:45.000 121 33861.99 253.07 17117.41 37943.03 2019-05-01 11:37:46.000 121 33861.98 253.05 17117.40 88888.00 2019-05-01 11:37:47.000 121 33861.99 253.01 17117.35 88888.00 2019-05-01 11:37:48.000 121 33861.93 252.99 17117.31 88888.00 2019-05-01 11:37:49.000 121 33861.95 253.03 17117.37 88888.00 2019-05-01 11:37:50.000 121 33861.96 253.03 17117.36 37942.98 2019-05-01 11:37:51.000 121 33861.96 253.05 17117.34 88888.00 2019-05-01 11:37:52.000 121 33861.94 253.04 17117.32 88888.00 2019-05-01 11:37:53.000 121 33861.91 253.04 17117.30 88888.00 2019-05-01 11:37:54.000 121 33861.93 253.06 17117.30 88888.00 2019-05-01 11:37:55.000 121 33861.95 253.09 17117.31 37942.96 2019-05-01 11:37:56.000 121 33861.96 253.08 17117.32 88888.00 2019-05-01 11:37:57.000 121 33861.92 253.06 17117.33 88888.00 2019-05-01 11:37:58.000 121 33861.92 253.04 17117.34 88888.00 2019-05-01 11:37:59.000 121 33861.93 253.05 17117.34 88888.00 2019-05-01 11:38:00.000 121 33861.84 253.06 17117.34 37943.00 2019-05-01 11:38:01.000 121 33861.87 253.03 17117.35 88888.00 2019-05-01 11:38:02.000 121 33861.87 253.02 17117.35 88888.00 2019-05-01 11:38:03.000 121 33861.89 253.06 17117.34 88888.00 2019-05-01 11:38:04.000 121 33861.89 253.06 17117.38 88888.00 2019-05-01 11:38:05.000 121 33861.89 253.09 17117.37 37942.95 2019-05-01 11:38:06.000 121 33861.91 253.08 17117.35 88888.00 2019-05-01 11:38:07.000 121 33861.90 253.06 17117.37 88888.00 2019-05-01 11:38:08.000 121 33861.87 253.06 17117.39 88888.00 2019-05-01 11:38:09.000 121 33861.87 253.06 17117.40 88888.00 2019-05-01 11:38:10.000 121 33861.84 253.05 17117.41 37942.84 2019-05-01 11:38:11.000 121 33861.85 253.09 17117.38 88888.00 2019-05-01 11:38:12.000 121 33861.86 253.09 17117.39 88888.00 2019-05-01 11:38:13.000 121 33861.86 253.08 17117.37 88888.00 2019-05-01 11:38:14.000 121 33861.83 253.06 17117.36 88888.00 2019-05-01 11:38:15.000 121 33861.85 253.06 17117.34 37942.89 2019-05-01 11:38:16.000 121 33861.87 253.09 17117.34 88888.00 2019-05-01 11:38:17.000 121 33861.86 253.12 17117.36 88888.00 2019-05-01 11:38:18.000 121 33861.86 253.15 17117.34 88888.00 2019-05-01 11:38:19.000 121 33861.87 253.12 17117.34 88888.00 2019-05-01 11:38:20.000 121 33861.86 253.12 17117.39 37942.80 2019-05-01 11:38:21.000 121 33861.84 253.13 17117.34 88888.00 2019-05-01 11:38:22.000 121 33861.82 253.14 17117.34 88888.00 2019-05-01 11:38:23.000 121 33861.82 253.15 17117.37 88888.00 2019-05-01 11:38:24.000 121 33861.80 253.16 17117.37 88888.00 2019-05-01 11:38:25.000 121 33861.80 253.15 17117.33 37942.91 2019-05-01 11:38:26.000 121 33861.78 253.18 17117.37 88888.00 2019-05-01 11:38:27.000 121 33861.80 253.24 17117.37 88888.00 2019-05-01 11:38:28.000 121 33861.79 253.21 17117.39 88888.00 2019-05-01 11:38:29.000 121 33861.77 253.19 17117.41 88888.00 2019-05-01 11:38:30.000 121 33861.78 253.19 17117.37 37942.85 2019-05-01 11:38:31.000 121 33861.84 253.17 17117.36 88888.00 2019-05-01 11:38:32.000 121 33861.84 253.18 17117.37 88888.00 2019-05-01 11:38:33.000 121 33861.87 253.15 17117.37 88888.00 2019-05-01 11:38:34.000 121 33861.83 253.14 17117.34 88888.00 2019-05-01 11:38:35.000 121 33861.84 253.18 17117.36 37942.82 2019-05-01 11:38:36.000 121 33861.86 253.14 17117.32 88888.00 2019-05-01 11:38:37.000 121 33861.85 253.16 17117.35 88888.00 2019-05-01 11:38:38.000 121 33861.85 253.17 17117.37 88888.00 2019-05-01 11:38:39.000 121 33861.86 253.16 17117.32 88888.00 2019-05-01 11:38:40.000 121 33861.84 253.17 17117.28 37942.85 2019-05-01 11:38:41.000 121 33861.85 253.16 17117.29 88888.00 2019-05-01 11:38:42.000 121 33861.82 253.17 17117.29 88888.00 2019-05-01 11:38:43.000 121 33861.76 253.21 17117.25 88888.00 2019-05-01 11:38:44.000 121 33861.77 253.18 17117.28 88888.00 2019-05-01 11:38:45.000 121 33861.77 253.16 17117.28 37942.80 2019-05-01 11:38:46.000 121 33861.79 253.19 17117.25 88888.00 2019-05-01 11:38:47.000 121 33861.78 253.18 17117.28 88888.00 2019-05-01 11:38:48.000 121 33861.78 253.14 17117.30 88888.00 2019-05-01 11:38:49.000 121 33861.80 253.12 17117.27 88888.00 2019-05-01 11:38:50.000 121 33861.81 253.08 17117.25 37942.84 2019-05-01 11:38:51.000 121 33861.81 253.10 17117.25 88888.00 2019-05-01 11:38:52.000 121 33861.85 253.11 17117.23 88888.00 2019-05-01 11:38:53.000 121 33861.86 253.10 17117.26 88888.00 2019-05-01 11:38:54.000 121 33861.86 253.12 17117.24 88888.00 2019-05-01 11:38:55.000 121 33861.82 253.11 17117.24 37942.91 2019-05-01 11:38:56.000 121 33861.84 253.13 17117.26 88888.00 2019-05-01 11:38:57.000 121 33861.84 253.15 17117.23 88888.00 2019-05-01 11:38:58.000 121 33861.81 253.15 17117.25 88888.00 2019-05-01 11:38:59.000 121 33861.83 253.15 17117.22 88888.00 2019-05-01 11:39:00.000 121 33861.87 253.14 17117.21 37942.85 2019-05-01 11:39:01.000 121 33861.85 253.12 17117.19 88888.00 2019-05-01 11:39:02.000 121 33861.83 253.13 17117.21 88888.00 2019-05-01 11:39:03.000 121 33861.79 253.08 17117.26 88888.00 2019-05-01 11:39:04.000 121 33861.83 253.09 17117.25 88888.00 2019-05-01 11:39:05.000 121 33861.82 253.13 17117.23 37942.76 2019-05-01 11:39:06.000 121 33861.82 253.13 17117.21 88888.00 2019-05-01 11:39:07.000 121 33861.77 253.09 17117.18 88888.00 2019-05-01 11:39:08.000 121 33861.78 253.10 17117.17 88888.00 2019-05-01 11:39:09.000 121 33861.76 253.11 17117.22 88888.00 2019-05-01 11:39:10.000 121 33861.77 253.14 17117.23 37942.79 2019-05-01 11:39:11.000 121 33861.81 253.19 17117.22 88888.00 2019-05-01 11:39:12.000 121 33861.79 253.13 17117.21 88888.00 2019-05-01 11:39:13.000 121 33861.78 253.10 17117.21 88888.00 2019-05-01 11:39:14.000 121 33861.79 253.10 17117.18 88888.00 2019-05-01 11:39:15.000 121 33861.78 253.11 17117.17 37942.82 2019-05-01 11:39:16.000 121 33861.80 253.09 17117.23 88888.00 2019-05-01 11:39:17.000 121 33861.77 253.14 17117.19 88888.00 2019-05-01 11:39:18.000 121 33861.75 253.15 17117.18 88888.00 2019-05-01 11:39:19.000 121 33861.74 253.15 17117.20 88888.00 2019-05-01 11:39:20.000 121 33861.74 253.13 17117.20 37942.73 2019-05-01 11:39:21.000 121 33861.75 253.14 17117.21 88888.00 2019-05-01 11:39:22.000 121 33861.77 253.14 17117.19 88888.00 2019-05-01 11:39:23.000 121 33861.78 253.11 17117.17 88888.00 2019-05-01 11:39:24.000 121 33861.81 253.11 17117.17 88888.00 2019-05-01 11:39:25.000 121 33861.81 253.07 17117.20 37942.77 2019-05-01 11:39:26.000 121 33861.78 253.06 17117.22 88888.00 2019-05-01 11:39:27.000 121 33861.75 253.12 17117.26 88888.00 2019-05-01 11:39:28.000 121 33861.75 253.16 17117.26 88888.00 2019-05-01 11:39:29.000 121 33861.78 253.16 17117.26 88888.00 2019-05-01 11:39:30.000 121 33861.75 253.15 17117.21 37942.71 2019-05-01 11:39:31.000 121 33861.76 253.14 17117.15 88888.00 2019-05-01 11:39:32.000 121 33861.76 253.15 17117.18 88888.00 2019-05-01 11:39:33.000 121 33861.78 253.15 17117.20 88888.00 2019-05-01 11:39:34.000 121 33861.78 253.12 17117.18 88888.00 2019-05-01 11:39:35.000 121 33861.78 253.12 17117.17 37942.74 2019-05-01 11:39:36.000 121 33861.79 253.14 17117.14 88888.00 2019-05-01 11:39:37.000 121 33861.78 253.18 17117.14 88888.00 2019-05-01 11:39:38.000 121 33861.76 253.14 17117.12 88888.00 2019-05-01 11:39:39.000 121 33861.78 253.14 17117.18 88888.00 2019-05-01 11:39:40.000 121 33861.74 253.09 17117.12 37942.78 2019-05-01 11:39:41.000 121 33861.75 253.09 17117.13 88888.00 2019-05-01 11:39:42.000 121 33861.74 253.07 17117.14 88888.00 2019-05-01 11:39:43.000 121 33861.75 253.10 17117.17 88888.00 2019-05-01 11:39:44.000 121 33861.76 253.06 17117.15 88888.00 2019-05-01 11:39:45.000 121 33861.74 253.05 17117.12 37942.69 2019-05-01 11:39:46.000 121 33861.72 253.05 17117.15 88888.00 2019-05-01 11:39:47.000 121 33861.71 253.05 17117.18 88888.00 2019-05-01 11:39:48.000 121 33861.71 253.08 17117.16 88888.00 2019-05-01 11:39:49.000 121 33861.72 253.09 17117.17 88888.00 2019-05-01 11:39:50.000 121 33861.67 253.07 17117.18 37942.70 2019-05-01 11:39:51.000 121 33861.67 253.09 17117.19 88888.00 2019-05-01 11:39:52.000 121 33861.65 253.06 17117.15 88888.00 2019-05-01 11:39:53.000 121 33861.66 253.09 17117.16 88888.00 2019-05-01 11:39:54.000 121 33861.69 253.11 17117.16 88888.00 2019-05-01 11:39:55.000 121 33861.67 253.10 17117.16 37942.76 2019-05-01 11:39:56.000 121 33861.67 253.12 17117.16 88888.00 2019-05-01 11:39:57.000 121 33861.67 253.12 17117.18 88888.00 2019-05-01 11:39:58.000 121 33861.66 253.12 17117.15 88888.00 2019-05-01 11:39:59.000 121 33861.66 253.12 17117.16 88888.00 2019-05-01 11:40:00.000 121 33861.66 253.14 17117.15 37942.58 2019-05-01 11:40:01.000 121 33861.67 253.12 17117.14 88888.00 2019-05-01 11:40:02.000 121 33861.69 253.13 17117.12 88888.00 2019-05-01 11:40:03.000 121 33861.68 253.12 17117.09 88888.00 2019-05-01 11:40:04.000 121 33861.70 253.15 17117.09 88888.00 2019-05-01 11:40:05.000 121 33861.69 253.12 17117.09 37942.68 2019-05-01 11:40:06.000 121 33861.69 253.13 17117.14 88888.00 2019-05-01 11:40:07.000 121 33861.70 253.14 17117.11 88888.00 2019-05-01 11:40:08.000 121 33861.70 253.09 17117.13 88888.00 2019-05-01 11:40:09.000 121 33861.69 253.09 17117.14 88888.00 2019-05-01 11:40:10.000 121 33861.72 253.06 17117.14 37942.62 2019-05-01 11:40:11.000 121 33861.72 253.06 17117.10 88888.00 2019-05-01 11:40:12.000 121 33861.74 253.09 17117.07 88888.00 2019-05-01 11:40:13.000 121 33861.74 253.08 17117.11 88888.00 2019-05-01 11:40:14.000 121 33861.71 253.10 17117.10 88888.00 2019-05-01 11:40:15.000 121 33861.70 253.13 17117.11 37942.65 2019-05-01 11:40:16.000 121 33861.71 253.11 17117.13 88888.00 2019-05-01 11:40:17.000 121 33861.69 253.09 17117.14 88888.00 2019-05-01 11:40:18.000 121 33861.67 253.05 17117.15 88888.00 2019-05-01 11:40:19.000 121 33861.68 253.00 17117.13 88888.00 2019-05-01 11:40:20.000 121 33861.66 253.00 17117.14 37942.65 2019-05-01 11:40:21.000 121 33861.69 252.97 17117.15 88888.00 2019-05-01 11:40:22.000 121 33861.71 252.96 17117.14 88888.00 2019-05-01 11:40:23.000 121 33861.73 253.00 17117.16 88888.00 2019-05-01 11:40:24.000 121 33861.70 252.97 17117.11 88888.00 2019-05-01 11:40:25.000 121 33861.73 252.99 17117.13 37942.64 2019-05-01 11:40:26.000 121 33861.72 252.98 17117.12 88888.00 2019-05-01 11:40:27.000 121 33861.71 252.99 17117.11 88888.00 2019-05-01 11:40:28.000 121 33861.74 252.98 17117.14 88888.00 2019-05-01 11:40:29.000 121 33861.75 253.01 17117.13 88888.00 2019-05-01 11:40:30.000 121 33861.75 252.99 17117.13 37942.64 2019-05-01 11:40:31.000 121 33861.74 252.97 17117.14 88888.00 2019-05-01 11:40:32.000 121 33861.73 252.99 17117.13 88888.00 2019-05-01 11:40:33.000 121 33861.76 252.98 17117.15 88888.00 2019-05-01 11:40:34.000 121 33861.74 252.97 17117.12 88888.00 2019-05-01 11:40:35.000 121 33861.75 252.97 17117.10 37942.66 2019-05-01 11:40:36.000 121 33861.72 253.02 17117.10 88888.00 2019-05-01 11:40:37.000 121 33861.71 253.01 17117.10 88888.00 2019-05-01 11:40:38.000 121 33861.70 252.99 17117.11 88888.00 2019-05-01 11:40:39.000 121 33861.71 252.97 17117.11 88888.00 2019-05-01 11:40:40.000 121 33861.72 253.03 17117.14 37942.62 2019-05-01 11:40:41.000 121 33861.72 253.04 17117.15 88888.00 2019-05-01 11:40:42.000 121 33861.68 253.00 17117.13 88888.00 2019-05-01 11:40:43.000 121 33861.67 253.01 17117.12 88888.00 2019-05-01 11:40:44.000 121 33861.68 252.97 17117.09 88888.00 2019-05-01 11:40:45.000 121 33861.69 252.96 17117.13 37942.64 2019-05-01 11:40:46.000 121 33861.65 252.92 17117.10 88888.00 2019-05-01 11:40:47.000 121 33861.65 252.94 17117.09 88888.00 2019-05-01 11:40:48.000 121 33861.67 252.97 17117.11 88888.00 2019-05-01 11:40:49.000 121 33861.68 252.96 17117.09 88888.00 2019-05-01 11:40:50.000 121 33861.66 252.99 17117.11 37942.66 2019-05-01 11:40:51.000 121 33861.65 252.98 17117.14 88888.00 2019-05-01 11:40:52.000 121 33861.66 252.95 17117.11 88888.00 2019-05-01 11:40:53.000 121 33861.68 252.96 17117.11 88888.00 2019-05-01 11:40:54.000 121 33861.69 252.96 17117.13 88888.00 2019-05-01 11:40:55.000 121 33861.68 253.04 17117.15 37942.55 2019-05-01 11:40:56.000 121 33861.66 253.03 17117.12 88888.00 2019-05-01 11:40:57.000 121 33861.62 253.00 17117.14 88888.00 2019-05-01 11:40:58.000 121 33861.62 252.95 17117.13 88888.00 2019-05-01 11:40:59.000 121 33861.65 252.94 17117.12 88888.00 2019-05-01 11:41:00.000 121 33861.62 252.94 17117.14 37942.59 2019-05-01 11:41:01.000 121 33861.63 253.00 17117.13 88888.00 2019-05-01 11:41:02.000 121 33861.66 253.03 17117.14 88888.00 2019-05-01 11:41:03.000 121 33861.64 253.03 17117.12 88888.00 2019-05-01 11:41:04.000 121 33861.63 253.04 17117.11 88888.00 2019-05-01 11:41:05.000 121 33861.64 253.02 17117.09 37942.48 2019-05-01 11:41:06.000 121 33861.63 252.99 17117.06 88888.00 2019-05-01 11:41:07.000 121 33861.64 253.02 17117.09 88888.00 2019-05-01 11:41:08.000 121 33861.66 253.03 17117.13 88888.00 2019-05-01 11:41:09.000 121 33861.60 253.02 17117.20 88888.00 2019-05-01 11:41:10.000 121 33861.61 253.04 17117.15 37942.55 2019-05-01 11:41:11.000 121 33861.59 253.06 17117.15 88888.00 2019-05-01 11:41:12.000 121 33861.60 253.00 17117.16 88888.00 2019-05-01 11:41:13.000 121 33861.57 252.96 17117.13 88888.00 2019-05-01 11:41:14.000 121 33861.55 252.95 17117.11 88888.00 2019-05-01 11:41:15.000 121 33861.54 252.98 17117.07 37942.43 2019-05-01 11:41:16.000 121 33861.54 252.99 17117.05 88888.00 2019-05-01 11:41:17.000 121 33861.54 253.00 17117.05 88888.00 2019-05-01 11:41:18.000 121 33861.56 252.99 17117.06 88888.00 2019-05-01 11:41:19.000 121 33861.55 252.96 17117.06 88888.00 2019-05-01 11:41:20.000 121 33861.53 252.93 17117.03 37942.47 2019-05-01 11:41:21.000 121 33861.55 252.93 17117.05 88888.00 2019-05-01 11:41:22.000 121 33861.53 252.96 17117.05 88888.00 2019-05-01 11:41:23.000 121 33861.52 252.98 17117.04 88888.00 2019-05-01 11:41:24.000 121 33861.50 252.95 17117.04 88888.00 2019-05-01 11:41:25.000 121 33861.49 252.99 17117.01 37942.42 2019-05-01 11:41:26.000 121 33861.53 252.96 17117.02 88888.00 2019-05-01 11:41:27.000 121 33861.47 252.94 17117.03 88888.00 2019-05-01 11:41:28.000 121 33861.46 252.96 17117.06 88888.00 2019-05-01 11:41:29.000 121 33861.51 253.00 17117.03 88888.00 2019-05-01 11:41:30.000 121 33861.51 253.00 17116.98 37942.44 2019-05-01 11:41:31.000 121 33861.49 252.97 17117.03 88888.00 2019-05-01 11:41:32.000 121 33861.45 252.92 17117.09 88888.00 2019-05-01 11:41:33.000 121 33861.43 252.95 17117.10 88888.00 2019-05-01 11:41:34.000 121 33861.48 252.95 17117.07 88888.00 2019-05-01 11:41:35.000 121 33861.49 252.97 17117.09 37942.44 2019-05-01 11:41:36.000 121 33861.47 252.97 17117.11 88888.00 2019-05-01 11:41:37.000 121 33861.51 252.98 17117.10 88888.00 2019-05-01 11:41:38.000 121 33861.49 252.95 17117.10 88888.00 2019-05-01 11:41:39.000 121 33861.47 252.94 17117.05 88888.00 2019-05-01 11:41:40.000 121 33861.46 252.90 17117.08 37942.31 2019-05-01 11:41:41.000 121 33861.45 252.93 17117.09 88888.00 2019-05-01 11:41:42.000 121 33861.43 252.95 17117.06 88888.00 2019-05-01 11:41:43.000 121 33861.45 252.94 17117.06 88888.00 2019-05-01 11:41:44.000 121 33861.46 252.94 17117.05 88888.00 2019-05-01 11:41:45.000 121 33861.48 252.90 17117.08 37942.38 2019-05-01 11:41:46.000 121 33861.46 252.87 17117.05 88888.00 2019-05-01 11:41:47.000 121 33861.43 252.89 17117.03 88888.00 2019-05-01 11:41:48.000 121 33861.44 252.96 17117.04 88888.00 2019-05-01 11:41:49.000 121 33861.46 252.98 17117.00 88888.00 2019-05-01 11:41:50.000 121 33861.46 252.95 17117.02 37942.37 2019-05-01 11:41:51.000 121 33861.47 252.96 17117.07 88888.00 2019-05-01 11:41:52.000 121 33861.42 252.94 17117.02 88888.00 2019-05-01 11:41:53.000 121 33861.44 252.91 17116.98 88888.00 2019-05-01 11:41:54.000 121 33861.42 252.91 17116.99 88888.00 2019-05-01 11:41:55.000 121 33861.41 252.95 17116.99 37942.40 2019-05-01 11:41:56.000 121 33861.40 252.97 17116.99 88888.00 2019-05-01 11:41:57.000 121 33861.40 252.96 17117.05 88888.00 2019-05-01 11:41:58.000 121 33861.41 252.91 17117.02 88888.00 2019-05-01 11:41:59.000 121 33861.44 252.91 17116.99 88888.00 2019-05-01 11:42:00.000 121 33861.46 252.89 17117.03 37942.32 2019-05-01 11:42:01.000 121 33861.48 252.89 17117.03 88888.00 2019-05-01 11:42:02.000 121 33861.47 252.91 17117.04 88888.00 2019-05-01 11:42:03.000 121 33861.44 252.92 17117.03 88888.00 2019-05-01 11:42:04.000 121 33861.44 252.90 17117.01 88888.00 2019-05-01 11:42:05.000 121 33861.48 252.87 17117.04 37942.31 2019-05-01 11:42:06.000 121 33861.45 252.85 17117.03 88888.00 2019-05-01 11:42:07.000 121 33861.42 252.88 17117.03 88888.00 2019-05-01 11:42:08.000 121 33861.43 252.89 17117.02 88888.00 2019-05-01 11:42:09.000 121 33861.43 252.91 17117.04 88888.00 2019-05-01 11:42:10.000 121 33861.41 252.94 17117.06 37942.28 2019-05-01 11:42:11.000 121 33861.40 252.94 17117.05 88888.00 2019-05-01 11:42:12.000 121 33861.43 252.94 17117.03 88888.00 2019-05-01 11:42:13.000 121 33861.39 252.94 17117.01 88888.00 2019-05-01 11:42:14.000 121 33861.39 252.90 17116.98 88888.00 2019-05-01 11:42:15.000 121 33861.42 252.90 17116.98 37942.20 2019-05-01 11:42:16.000 121 33861.37 252.90 17116.99 88888.00 2019-05-01 11:42:17.000 121 33861.35 252.90 17116.98 88888.00 2019-05-01 11:42:18.000 121 33861.36 252.90 17117.02 88888.00 2019-05-01 11:42:19.000 121 33861.39 252.92 17117.06 88888.00 2019-05-01 11:42:20.000 121 33861.34 252.91 17117.07 37942.25 2019-05-01 11:42:21.000 121 33861.33 252.95 17117.01 88888.00 2019-05-01 11:42:22.000 121 33861.32 252.94 17116.98 88888.00 2019-05-01 11:42:23.000 121 33861.30 252.95 17117.01 88888.00 2019-05-01 11:42:24.000 121 33861.32 252.95 17117.03 88888.00 2019-05-01 11:42:25.000 121 33861.32 252.99 17117.05 37942.34 2019-05-01 11:42:26.000 121 33861.35 252.99 17117.05 88888.00 2019-05-01 11:42:27.000 121 33861.34 252.97 17117.05 88888.00 2019-05-01 11:42:28.000 121 33861.32 252.96 17117.05 88888.00 2019-05-01 11:42:29.000 121 33861.31 252.95 17117.03 88888.00 2019-05-01 11:42:30.000 121 33861.33 252.93 17117.01 37942.22 2019-05-01 11:42:31.000 121 33861.33 252.92 17117.01 88888.00 2019-05-01 11:42:32.000 121 33861.29 252.88 17117.00 88888.00 2019-05-01 11:42:33.000 121 33861.28 252.86 17117.03 88888.00 2019-05-01 11:42:34.000 121 33861.29 252.87 17117.01 88888.00 2019-05-01 11:42:35.000 121 33861.30 252.93 17117.01 37942.25 2019-05-01 11:42:36.000 121 33861.32 252.95 17116.99 88888.00 2019-05-01 11:42:37.000 121 33861.32 252.95 17116.98 88888.00 2019-05-01 11:42:38.000 121 33861.30 252.95 17116.96 88888.00 2019-05-01 11:42:39.000 121 33861.33 252.95 17116.95 88888.00 2019-05-01 11:42:40.000 121 33861.32 252.94 17116.96 37942.14 2019-05-01 11:42:41.000 121 33861.35 252.95 17116.97 88888.00 2019-05-01 11:42:42.000 121 33861.35 252.92 17116.95 88888.00 2019-05-01 11:42:43.000 121 33861.38 252.93 17116.98 88888.00 2019-05-01 11:42:44.000 121 33861.39 252.95 17116.98 88888.00 2019-05-01 11:42:45.000 121 33861.35 252.97 17116.97 37942.22 2019-05-01 11:42:46.000 121 33861.33 252.94 17116.96 88888.00 2019-05-01 11:42:47.000 121 33861.32 252.89 17116.97 88888.00 2019-05-01 11:42:48.000 121 33861.30 252.89 17116.95 88888.00 2019-05-01 11:42:49.000 121 33861.34 252.92 17116.95 88888.00 2019-05-01 11:42:50.000 121 33861.34 252.91 17116.95 37942.21 2019-05-01 11:42:51.000 121 33861.30 252.89 17116.93 88888.00 2019-05-01 11:42:52.000 121 33861.32 252.94 17116.96 88888.00 2019-05-01 11:42:53.000 121 33861.33 252.94 17116.99 88888.00 2019-05-01 11:42:54.000 121 33861.36 252.90 17116.98 88888.00 2019-05-01 11:42:55.000 121 33861.37 252.91 17117.04 37942.15 2019-05-01 11:42:56.000 121 33861.36 252.86 17116.96 88888.00 2019-05-01 11:42:57.000 121 33861.36 252.88 17116.95 88888.00 2019-05-01 11:42:58.000 121 33861.31 252.88 17116.93 88888.00 2019-05-01 11:42:59.000 121 33861.39 252.90 17116.97 88888.00 2019-05-01 11:43:00.000 121 33861.42 252.94 17116.94 37942.29 2019-05-01 11:43:01.000 121 33861.46 252.94 17116.95 88888.00 2019-05-01 11:43:02.000 121 33861.45 252.91 17116.94 88888.00 2019-05-01 11:43:03.000 121 33861.40 252.94 17116.96 88888.00 2019-05-01 11:43:04.000 121 33861.38 252.92 17116.96 88888.00 2019-05-01 11:43:05.000 121 33861.37 252.88 17116.94 37942.21 2019-05-01 11:43:06.000 121 33861.40 252.86 17116.98 88888.00 2019-05-01 11:43:07.000 121 33861.43 252.88 17116.96 88888.00 2019-05-01 11:43:08.000 121 33861.41 252.87 17116.97 88888.00 2019-05-01 11:43:09.000 121 33861.38 252.86 17116.91 88888.00 2019-05-01 11:43:10.000 121 33861.38 252.80 17116.89 37942.31 2019-05-01 11:43:11.000 121 33861.38 252.79 17116.91 88888.00 2019-05-01 11:43:12.000 121 33861.39 252.77 17116.92 88888.00 2019-05-01 11:43:13.000 121 33861.40 252.82 17116.92 88888.00 2019-05-01 11:43:14.000 121 33861.40 252.81 17116.92 88888.00 2019-05-01 11:43:15.000 121 33861.39 252.80 17116.92 37942.29 2019-05-01 11:43:16.000 121 33861.40 252.84 17116.90 88888.00 2019-05-01 11:43:17.000 121 33861.39 252.82 17116.87 88888.00 2019-05-01 11:43:18.000 121 33861.38 252.77 17116.88 88888.00 2019-05-01 11:43:19.000 121 33861.42 252.74 17116.89 88888.00 2019-05-01 11:43:20.000 121 33861.41 252.75 17116.90 37942.27 2019-05-01 11:43:21.000 121 33861.45 252.79 17116.90 88888.00 2019-05-01 11:43:22.000 121 33861.47 252.78 17116.88 88888.00 2019-05-01 11:43:23.000 121 33861.47 252.82 17116.85 88888.00 2019-05-01 11:43:24.000 121 33861.47 252.78 17116.87 88888.00 2019-05-01 11:43:25.000 121 33861.45 252.77 17116.88 37942.23 2019-05-01 11:43:26.000 121 33861.44 252.84 17116.87 88888.00 2019-05-01 11:43:27.000 121 33861.43 252.85 17116.85 88888.00 2019-05-01 11:43:28.000 121 33861.41 252.85 17116.89 88888.00 2019-05-01 11:43:29.000 121 33861.39 252.86 17116.89 88888.00 2019-05-01 11:43:30.000 121 33861.41 252.86 17116.85 37942.28 2019-05-01 11:43:31.000 121 33861.41 252.83 17116.85 88888.00 2019-05-01 11:43:32.000 121 33861.41 252.78 17116.83 88888.00 2019-05-01 11:43:33.000 121 33861.43 252.78 17116.86 88888.00 2019-05-01 11:43:34.000 121 33861.44 252.80 17116.85 88888.00 2019-05-01 11:43:35.000 121 33861.44 252.82 17116.86 37942.19 2019-05-01 11:43:36.000 121 33861.44 252.83 17116.82 88888.00 2019-05-01 11:43:37.000 121 33861.46 252.83 17116.82 88888.00 2019-05-01 11:43:38.000 121 33861.47 252.82 17116.81 88888.00 2019-05-01 11:43:39.000 121 33861.47 252.81 17116.79 88888.00 2019-05-01 11:43:40.000 121 33861.50 252.83 17116.84 37942.27 2019-05-01 11:43:41.000 121 33861.49 252.84 17116.86 88888.00 2019-05-01 11:43:42.000 121 33861.47 252.82 17116.87 88888.00 2019-05-01 11:43:43.000 121 33861.52 252.82 17116.88 88888.00 2019-05-01 11:43:44.000 121 33861.51 252.81 17116.82 88888.00 2019-05-01 11:43:45.000 121 33861.50 252.82 17116.79 37942.32 2019-05-01 11:43:46.000 121 33861.45 252.83 17116.78 88888.00 2019-05-01 11:43:47.000 121 33861.46 252.79 17116.77 88888.00 2019-05-01 11:43:48.000 121 33861.48 252.81 17116.80 88888.00 2019-05-01 11:43:49.000 121 33861.49 252.82 17116.82 88888.00 2019-05-01 11:43:50.000 121 33861.50 252.79 17116.87 37942.33 2019-05-01 11:43:51.000 121 33861.47 252.79 17116.83 88888.00 2019-05-01 11:43:52.000 121 33861.50 252.82 17116.82 88888.00 2019-05-01 11:43:53.000 121 33861.51 252.83 17116.80 88888.00 2019-05-01 11:43:54.000 121 33861.49 252.84 17116.81 88888.00 2019-05-01 11:43:55.000 121 33861.49 252.79 17116.84 37942.31 2019-05-01 11:43:56.000 121 33861.44 252.76 17116.81 88888.00 2019-05-01 11:43:57.000 121 33861.46 252.75 17116.79 88888.00 2019-05-01 11:43:58.000 121 33861.49 252.80 17116.80 88888.00 2019-05-01 11:43:59.000 121 33861.50 252.84 17116.78 88888.00 2019-05-01 11:44:00.000 121 33861.50 252.82 17116.78 37942.26 2019-05-01 11:44:01.000 121 33861.51 252.80 17116.78 88888.00 2019-05-01 11:44:02.000 121 33861.52 252.79 17116.77 88888.00 2019-05-01 11:44:03.000 121 33861.53 252.80 17116.75 88888.00 2019-05-01 11:44:04.000 121 33861.49 252.79 17116.75 88888.00 2019-05-01 11:44:05.000 121 33861.55 252.75 17116.78 37942.23 2019-05-01 11:44:06.000 121 33861.54 252.72 17116.79 88888.00 2019-05-01 11:44:07.000 121 33861.52 252.78 17116.81 88888.00 2019-05-01 11:44:08.000 121 33861.50 252.76 17116.79 88888.00 2019-05-01 11:44:09.000 121 33861.48 252.74 17116.80 88888.00 2019-05-01 11:44:10.000 121 33861.51 252.74 17116.80 37942.23 2019-05-01 11:44:11.000 121 33861.51 252.77 17116.79 88888.00 2019-05-01 11:44:12.000 121 33861.51 252.79 17116.78 88888.00 2019-05-01 11:44:13.000 121 33861.53 252.82 17116.82 88888.00 2019-05-01 11:44:14.000 121 33861.53 252.89 17116.82 88888.00 2019-05-01 11:44:15.000 121 33861.51 252.87 17116.78 37942.26 2019-05-01 11:44:16.000 121 33861.53 252.89 17116.78 88888.00 2019-05-01 11:44:17.000 121 33861.50 252.88 17116.78 88888.00 2019-05-01 11:44:18.000 121 33861.54 252.88 17116.77 88888.00 2019-05-01 11:44:19.000 121 33861.51 252.90 17116.75 88888.00 2019-05-01 11:44:20.000 121 33861.47 252.93 17116.74 37942.26 2019-05-01 11:44:21.000 121 33861.53 252.89 17116.81 88888.00 2019-05-01 11:44:22.000 121 33861.54 252.86 17116.80 88888.00 2019-05-01 11:44:23.000 121 33861.58 252.84 17116.78 88888.00 2019-05-01 11:44:24.000 121 33861.55 252.88 17116.80 88888.00 2019-05-01 11:44:25.000 121 33861.58 252.92 17116.80 37942.35 2019-05-01 11:44:26.000 121 33861.60 252.85 17116.77 88888.00 2019-05-01 11:44:27.000 121 33861.61 252.82 17116.78 88888.00 2019-05-01 11:44:28.000 121 33861.64 252.86 17116.77 88888.00 2019-05-01 11:44:29.000 121 33861.67 252.88 17116.79 88888.00 2019-05-01 11:44:30.000 121 33861.66 252.88 17116.76 37942.35 2019-05-01 11:44:31.000 121 33861.67 252.87 17116.74 88888.00 2019-05-01 11:44:32.000 121 33861.64 252.89 17116.75 88888.00 2019-05-01 11:44:33.000 121 33861.64 252.84 17116.73 88888.00 2019-05-01 11:44:34.000 121 33861.65 252.83 17116.75 88888.00 2019-05-01 11:44:35.000 121 33861.70 252.82 17116.72 37942.38 2019-05-01 11:44:36.000 121 33861.73 252.83 17116.69 88888.00 2019-05-01 11:44:37.000 121 33861.69 252.86 17116.73 88888.00 2019-05-01 11:44:38.000 121 33861.69 252.86 17116.75 88888.00 2019-05-01 11:44:39.000 121 33861.67 252.86 17116.76 88888.00 2019-05-01 11:44:40.000 121 33861.63 252.83 17116.73 37942.45 2019-05-01 11:44:41.000 121 33861.69 252.82 17116.72 88888.00 2019-05-01 11:44:42.000 121 33861.73 252.83 17116.71 88888.00 2019-05-01 11:44:43.000 121 33861.73 252.84 17116.74 88888.00 2019-05-01 11:44:44.000 121 33861.70 252.86 17116.73 88888.00 2019-05-01 11:44:45.000 121 33861.69 252.89 17116.68 37942.50 2019-05-01 11:44:46.000 121 33861.70 252.93 17116.68 88888.00 2019-05-01 11:44:47.000 121 33861.69 252.94 17116.64 88888.00 2019-05-01 11:44:48.000 121 33861.74 252.93 17116.69 88888.00 2019-05-01 11:44:49.000 121 33861.76 252.89 17116.71 88888.00 2019-05-01 11:44:50.000 121 33861.73 252.88 17116.65 37942.49 2019-05-01 11:44:51.000 121 33861.77 252.89 17116.63 88888.00 2019-05-01 11:44:52.000 121 33861.79 252.93 17116.62 88888.00 2019-05-01 11:44:53.000 121 33861.81 252.96 17116.61 88888.00 2019-05-01 11:44:54.000 121 33861.79 252.95 17116.64 88888.00 2019-05-01 11:44:55.000 121 33861.79 252.95 17116.67 37942.46 2019-05-01 11:44:56.000 121 33861.80 252.94 17116.66 88888.00 2019-05-01 11:44:57.000 121 33861.80 252.90 17116.65 88888.00 2019-05-01 11:44:58.000 121 33861.77 252.90 17116.61 88888.00 2019-05-01 11:44:59.000 121 33861.79 252.94 17116.61 88888.00 2019-05-01 11:45:00.000 121 33861.79 252.95 17116.63 37942.46 2019-05-01 11:45:01.000 121 33861.78 252.94 17116.64 88888.00 2019-05-01 11:45:02.000 121 33861.77 252.92 17116.67 88888.00 2019-05-01 11:45:03.000 121 33861.77 252.92 17116.67 88888.00 2019-05-01 11:45:04.000 121 33861.76 252.94 17116.68 88888.00 2019-05-01 11:45:05.000 121 33861.77 252.90 17116.65 37942.46 2019-05-01 11:45:06.000 121 33861.82 252.90 17116.60 88888.00 2019-05-01 11:45:07.000 121 33861.85 252.87 17116.60 88888.00 2019-05-01 11:45:08.000 121 33861.84 252.85 17116.62 88888.00 2019-05-01 11:45:09.000 121 33861.83 252.84 17116.60 88888.00 2019-05-01 11:45:10.000 121 33861.82 252.88 17116.60 37942.45 2019-05-01 11:45:11.000 121 33861.82 252.89 17116.63 88888.00 2019-05-01 11:45:12.000 121 33861.82 252.88 17116.65 88888.00 2019-05-01 11:45:13.000 121 33861.84 252.91 17116.65 88888.00 2019-05-01 11:45:14.000 121 33861.86 252.90 17116.64 88888.00 2019-05-01 11:45:15.000 121 33861.88 252.89 17116.60 37942.53 2019-05-01 11:45:16.000 121 33861.88 252.93 17116.61 88888.00 2019-05-01 11:45:17.000 121 33861.89 252.93 17116.61 88888.00 2019-05-01 11:45:18.000 121 33861.87 252.91 17116.63 88888.00 2019-05-01 11:45:19.000 121 33861.86 252.92 17116.64 88888.00 2019-05-01 11:45:20.000 121 33861.86 252.91 17116.63 37942.52 2019-05-01 11:45:21.000 121 33861.89 252.91 17116.59 88888.00 2019-05-01 11:45:22.000 121 33861.88 252.93 17116.60 88888.00 2019-05-01 11:45:23.000 121 33861.88 252.93 17116.65 88888.00 2019-05-01 11:45:24.000 121 33861.90 252.87 17116.64 88888.00 2019-05-01 11:45:25.000 121 33861.90 252.86 17116.60 37942.54 2019-05-01 11:45:26.000 121 33861.88 252.87 17116.60 88888.00 2019-05-01 11:45:27.000 121 33861.87 252.89 17116.60 88888.00 2019-05-01 11:45:28.000 121 33861.90 252.86 17116.55 88888.00 2019-05-01 11:45:29.000 121 33861.93 252.81 17116.55 88888.00 2019-05-01 11:45:30.000 121 33861.94 252.82 17116.57 37942.55 2019-05-01 11:45:31.000 121 33861.94 252.83 17116.60 88888.00 2019-05-01 11:45:32.000 121 33861.93 252.82 17116.58 88888.00 2019-05-01 11:45:33.000 121 33861.95 252.80 17116.57 88888.00 2019-05-01 11:45:34.000 121 33861.95 252.80 17116.56 88888.00 2019-05-01 11:45:35.000 121 33861.98 252.82 17116.59 37942.54 2019-05-01 11:45:36.000 121 33861.99 252.81 17116.58 88888.00 2019-05-01 11:45:37.000 121 33862.00 252.80 17116.55 88888.00 2019-05-01 11:45:38.000 121 33862.05 252.82 17116.51 88888.00 2019-05-01 11:45:39.000 121 33862.05 252.88 17116.54 88888.00 2019-05-01 11:45:40.000 121 33862.03 252.86 17116.54 37942.65 2019-05-01 11:45:41.000 121 33862.05 252.81 17116.52 88888.00 2019-05-01 11:45:42.000 121 33862.07 252.78 17116.53 88888.00 2019-05-01 11:45:43.000 121 33862.08 252.83 17116.56 88888.00 2019-05-01 11:45:44.000 121 33862.08 252.79 17116.53 88888.00 2019-05-01 11:45:45.000 121 33862.09 252.79 17116.51 37942.56 2019-05-01 11:45:46.000 121 33862.10 252.79 17116.53 88888.00 2019-05-01 11:45:47.000 121 33862.11 252.75 17116.55 88888.00 2019-05-01 11:45:48.000 121 33862.12 252.74 17116.51 88888.00 2019-05-01 11:45:49.000 121 33862.14 252.73 17116.52 88888.00 2019-05-01 11:45:50.000 121 33862.14 252.76 17116.53 37942.52 2019-05-01 11:45:51.000 121 33862.18 252.78 17116.52 88888.00 2019-05-01 11:45:52.000 121 33862.16 252.75 17116.50 88888.00 2019-05-01 11:45:53.000 121 33862.18 252.77 17116.55 88888.00 2019-05-01 11:45:54.000 121 33862.19 252.73 17116.58 88888.00 2019-05-01 11:45:55.000 121 33862.17 252.75 17116.58 37942.63 2019-05-01 11:45:56.000 121 33862.19 252.74 17116.52 88888.00 2019-05-01 11:45:57.000 121 33862.20 252.81 17116.52 88888.00 2019-05-01 11:45:58.000 121 33862.21 252.81 17116.51 88888.00 2019-05-01 11:45:59.000 121 33862.22 252.78 17116.49 88888.00 2019-05-01 11:46:00.000 121 33862.22 252.74 17116.50 37942.73 2019-05-01 11:46:01.000 121 33862.25 252.78 17116.54 88888.00 2019-05-01 11:46:02.000 121 33862.23 252.81 17116.54 88888.00 2019-05-01 11:46:03.000 121 33862.24 252.77 17116.51 88888.00 2019-05-01 11:46:04.000 121 33862.27 252.78 17116.51 88888.00 2019-05-01 11:46:05.000 121 33862.32 252.85 17116.51 37942.73 2019-05-01 11:46:06.000 121 33862.33 252.82 17116.54 88888.00 2019-05-01 11:46:07.000 121 33862.35 252.79 17116.52 88888.00 2019-05-01 11:46:08.000 121 33862.35 252.77 17116.47 88888.00 2019-05-01 11:46:09.000 121 33862.33 252.79 17116.44 88888.00 2019-05-01 11:46:10.000 121 33862.34 252.81 17116.41 37942.78 2019-05-01 11:46:11.000 121 33862.37 252.81 17116.41 88888.00 2019-05-01 11:46:12.000 121 33862.37 252.81 17116.41 88888.00 2019-05-01 11:46:13.000 121 33862.39 252.78 17116.39 88888.00 2019-05-01 11:46:14.000 121 33862.41 252.74 17116.34 88888.00 2019-05-01 11:46:15.000 121 33862.38 252.74 17116.37 37942.74 2019-05-01 11:46:16.000 121 33862.38 252.77 17116.41 88888.00 2019-05-01 11:46:17.000 121 33862.37 252.74 17116.41 88888.00 2019-05-01 11:46:18.000 121 33862.39 252.74 17116.42 88888.00 2019-05-01 11:46:19.000 121 33862.39 252.71 17116.43 88888.00 2019-05-01 11:46:20.000 121 33862.40 252.70 17116.46 37942.88 2019-05-01 11:46:21.000 121 33862.44 252.73 17116.49 88888.00 2019-05-01 11:46:22.000 121 33862.46 252.75 17116.47 88888.00 2019-05-01 11:46:23.000 121 33862.43 252.71 17116.43 88888.00 2019-05-01 11:46:24.000 121 33862.42 252.73 17116.42 88888.00 2019-05-01 11:46:25.000 121 33862.43 252.75 17116.43 37942.84 2019-05-01 11:46:26.000 121 33862.44 252.75 17116.44 88888.00 2019-05-01 11:46:27.000 121 33862.43 252.70 17116.46 88888.00 2019-05-01 11:46:28.000 121 33862.40 252.67 17116.45 88888.00 2019-05-01 11:46:29.000 121 33862.41 252.66 17116.41 88888.00 2019-05-01 11:46:30.000 121 33862.45 252.64 17116.43 37942.93 2019-05-01 11:46:31.000 121 33862.47 252.65 17116.42 88888.00 2019-05-01 11:46:32.000 121 33862.47 252.66 17116.44 88888.00 2019-05-01 11:46:33.000 121 33862.47 252.67 17116.42 88888.00 2019-05-01 11:46:34.000 121 33862.44 252.62 17116.37 88888.00 2019-05-01 11:46:35.000 121 33862.42 252.61 17116.40 37942.93 2019-05-01 11:46:36.000 121 33862.45 252.66 17116.43 88888.00 2019-05-01 11:46:37.000 121 33862.43 252.69 17116.39 88888.00 2019-05-01 11:46:38.000 121 33862.47 252.67 17116.33 88888.00 2019-05-01 11:46:39.000 121 33862.46 252.66 17116.36 88888.00 2019-05-01 11:46:40.000 121 33862.45 252.71 17116.39 37942.89 2019-05-01 11:46:41.000 121 33862.44 252.71 17116.41 88888.00 2019-05-01 11:46:42.000 121 33862.44 252.72 17116.40 88888.00 2019-05-01 11:46:43.000 121 33862.46 252.74 17116.40 88888.00 2019-05-01 11:46:44.000 121 33862.45 252.76 17116.35 88888.00 2019-05-01 11:46:45.000 121 33862.47 252.77 17116.36 37942.94 2019-05-01 11:46:46.000 121 33862.44 252.78 17116.35 88888.00 2019-05-01 11:46:47.000 121 33862.45 252.79 17116.35 88888.00 2019-05-01 11:46:48.000 121 33862.42 252.75 17116.33 88888.00 2019-05-01 11:46:49.000 121 33862.43 252.75 17116.30 88888.00 2019-05-01 11:46:50.000 121 33862.44 252.75 17116.32 37942.94 2019-05-01 11:46:51.000 121 33862.42 252.75 17116.36 88888.00 2019-05-01 11:46:52.000 121 33862.45 252.74 17116.33 88888.00 2019-05-01 11:46:53.000 121 33862.48 252.71 17116.32 88888.00 2019-05-01 11:46:54.000 121 33862.47 252.73 17116.32 88888.00 2019-05-01 11:46:55.000 121 33862.50 252.75 17116.32 37942.98 2019-05-01 11:46:56.000 121 33862.50 252.78 17116.30 88888.00 2019-05-01 11:46:57.000 121 33862.53 252.79 17116.28 88888.00 2019-05-01 11:46:58.000 121 33862.55 252.76 17116.31 88888.00 2019-05-01 11:46:59.000 121 33862.53 252.73 17116.30 88888.00 2019-05-01 11:47:00.000 121 33862.52 252.73 17116.31 37943.02 2019-05-01 11:47:01.000 121 33862.52 252.74 17116.31 88888.00 2019-05-01 11:47:02.000 121 33862.55 252.75 17116.29 88888.00 2019-05-01 11:47:03.000 121 33862.59 252.74 17116.32 88888.00 2019-05-01 11:47:04.000 121 33862.56 252.70 17116.35 88888.00 2019-05-01 11:47:05.000 121 33862.54 252.68 17116.33 37942.95 2019-05-01 11:47:06.000 121 33862.55 252.72 17116.32 88888.00 2019-05-01 11:47:07.000 121 33862.54 252.73 17116.38 88888.00 2019-05-01 11:47:08.000 121 33862.55 252.69 17116.38 88888.00 2019-05-01 11:47:09.000 121 33862.54 252.70 17116.37 88888.00 2019-05-01 11:47:10.000 121 33862.53 252.71 17116.36 37943.01 2019-05-01 11:47:11.000 121 33862.60 252.73 17116.38 88888.00 2019-05-01 11:47:12.000 121 33862.58 252.66 17116.35 88888.00 2019-05-01 11:47:13.000 121 33862.58 252.69 17116.31 88888.00 2019-05-01 11:47:14.000 121 33862.58 252.69 17116.27 88888.00 2019-05-01 11:47:15.000 121 33862.54 252.68 17116.28 37942.99 2019-05-01 11:47:16.000 121 33862.56 252.70 17116.27 88888.00 2019-05-01 11:47:17.000 121 33862.57 252.76 17116.30 88888.00 2019-05-01 11:47:18.000 121 33862.57 252.76 17116.33 88888.00 2019-05-01 11:47:19.000 121 33862.57 252.76 17116.34 88888.00 2019-05-01 11:47:20.000 121 33862.55 252.72 17116.32 37942.99 2019-05-01 11:47:21.000 121 33862.53 252.74 17116.26 88888.00 2019-05-01 11:47:22.000 121 33862.56 252.77 17116.28 88888.00 2019-05-01 11:47:23.000 121 33862.54 252.77 17116.29 88888.00 2019-05-01 11:47:24.000 121 33862.51 252.76 17116.27 88888.00 2019-05-01 11:47:25.000 121 33862.55 252.74 17116.34 37942.90 2019-05-01 11:47:26.000 121 33862.58 252.72 17116.31 88888.00 2019-05-01 11:47:27.000 121 33862.66 252.71 17116.27 88888.00 2019-05-01 11:47:28.000 121 33862.66 252.72 17116.29 88888.00 2019-05-01 11:47:29.000 121 33862.63 252.76 17116.30 88888.00 2019-05-01 11:47:30.000 121 33862.65 252.75 17116.30 37942.95 2019-05-01 11:47:31.000 121 33862.70 252.75 17116.31 88888.00 2019-05-01 11:47:32.000 121 33862.66 252.75 17116.33 88888.00 2019-05-01 11:47:33.000 121 33862.66 252.73 17116.29 88888.00 2019-05-01 11:47:34.000 121 33862.66 252.71 17116.29 88888.00 2019-05-01 11:47:35.000 121 33862.65 252.70 17116.33 37943.02 2019-05-01 11:47:36.000 121 33862.64 252.67 17116.33 88888.00 2019-05-01 11:47:37.000 121 33862.63 252.69 17116.29 88888.00 2019-05-01 11:47:38.000 121 33862.63 252.68 17116.29 88888.00 2019-05-01 11:47:39.000 121 33862.68 252.67 17116.24 88888.00 2019-05-01 11:47:40.000 121 33862.69 252.66 17116.22 37943.01 2019-05-01 11:47:41.000 121 33862.73 252.69 17116.20 88888.00 2019-05-01 11:47:42.000 121 33862.73 252.69 17116.19 88888.00 2019-05-01 11:47:43.000 121 33862.74 252.67 17116.21 88888.00 2019-05-01 11:47:44.000 121 33862.76 252.65 17116.25 88888.00 2019-05-01 11:47:45.000 121 33862.73 252.70 17116.22 37943.05 2019-05-01 11:47:46.000 121 33862.73 252.75 17116.18 88888.00 2019-05-01 11:47:47.000 121 33862.75 252.75 17116.12 88888.00 2019-05-01 11:47:48.000 121 33862.75 252.74 17116.13 88888.00 2019-05-01 11:47:49.000 121 33862.78 252.75 17116.16 88888.00 2019-05-01 11:47:50.000 121 33862.83 252.75 17116.17 37943.01 2019-05-01 11:47:51.000 121 33862.85 252.74 17116.11 88888.00 2019-05-01 11:47:52.000 121 33862.81 252.69 17116.10 88888.00 2019-05-01 11:47:53.000 121 33862.81 252.66 17116.12 88888.00 2019-05-01 11:47:54.000 121 33862.80 252.64 17116.18 88888.00 2019-05-01 11:47:55.000 121 33862.83 252.65 17116.15 37943.10 2019-05-01 11:47:56.000 121 33862.79 252.67 17116.17 88888.00 2019-05-01 11:47:57.000 121 33862.80 252.67 17116.12 88888.00 2019-05-01 11:47:58.000 121 33862.80 252.68 17116.11 88888.00 2019-05-01 11:47:59.000 121 33862.79 252.67 17116.11 88888.00 2019-05-01 11:48:00.000 121 33862.79 252.69 17116.07 37943.06 2019-05-01 11:48:01.000 121 33862.80 252.72 17116.09 88888.00 2019-05-01 11:48:02.000 121 33862.77 252.71 17116.11 88888.00 2019-05-01 11:48:03.000 121 33862.79 252.67 17116.10 88888.00 2019-05-01 11:48:04.000 121 33862.80 252.67 17116.05 88888.00 2019-05-01 11:48:05.000 121 33862.80 252.65 17116.05 37943.20 2019-05-01 11:48:06.000 121 33862.82 252.63 17116.11 88888.00 2019-05-01 11:48:07.000 121 33862.78 252.59 17116.12 88888.00 2019-05-01 11:48:08.000 121 33862.79 252.61 17116.12 88888.00 2019-05-01 11:48:09.000 121 33862.80 252.62 17116.09 88888.00 2019-05-01 11:48:10.000 121 33862.77 252.58 17116.10 37943.16 2019-05-01 11:48:11.000 121 33862.75 252.55 17116.06 88888.00 2019-05-01 11:48:12.000 121 33862.79 252.59 17116.14 88888.00 2019-05-01 11:48:13.000 121 33862.81 252.63 17116.14 88888.00 2019-05-01 11:48:14.000 121 33862.79 252.63 17116.15 88888.00 2019-05-01 11:48:15.000 121 33862.82 252.61 17116.16 37943.09 2019-05-01 11:48:16.000 121 33862.82 252.58 17116.06 88888.00 2019-05-01 11:48:17.000 121 33862.84 252.60 17116.06 88888.00 2019-05-01 11:48:18.000 121 33862.84 252.63 17116.08 88888.00 2019-05-01 11:48:19.000 121 33862.83 252.61 17116.06 88888.00 2019-05-01 11:48:20.000 121 33862.85 252.62 17116.07 37943.18 2019-05-01 11:48:21.000 121 33862.84 252.61 17116.06 88888.00 2019-05-01 11:48:22.000 121 33862.86 252.61 17116.04 88888.00 2019-05-01 11:48:23.000 121 33862.86 252.63 17116.03 88888.00 2019-05-01 11:48:24.000 121 33862.80 252.62 17116.06 88888.00 2019-05-01 11:48:25.000 121 33862.81 252.64 17116.06 37943.09 2019-05-01 11:48:26.000 121 33862.79 252.65 17116.04 88888.00 2019-05-01 11:48:27.000 121 33862.77 252.69 17116.11 88888.00 2019-05-01 11:48:28.000 121 33862.79 252.71 17116.10 88888.00 2019-05-01 11:48:29.000 121 33862.80 252.70 17116.10 88888.00 2019-05-01 11:48:30.000 121 33862.81 252.71 17116.05 37943.15 2019-05-01 11:48:31.000 121 33862.80 252.72 17116.05 88888.00 2019-05-01 11:48:32.000 121 33862.82 252.74 17116.07 88888.00 2019-05-01 11:48:33.000 121 33862.79 252.74 17116.10 88888.00 2019-05-01 11:48:34.000 121 33862.84 252.70 17116.12 88888.00 2019-05-01 11:48:35.000 121 33862.82 252.70 17116.10 37943.06 2019-05-01 11:48:36.000 121 33862.79 252.71 17116.13 88888.00 2019-05-01 11:48:37.000 121 33862.76 252.74 17116.13 88888.00 2019-05-01 11:48:38.000 121 33862.78 252.73 17116.09 88888.00 2019-05-01 11:48:39.000 121 33862.78 252.75 17116.12 88888.00 2019-05-01 11:48:40.000 121 33862.79 252.80 17116.08 37943.16 2019-05-01 11:48:41.000 121 33862.80 252.73 17116.04 88888.00 2019-05-01 11:48:42.000 121 33862.80 252.67 17116.04 88888.00 2019-05-01 11:48:43.000 121 33862.77 252.66 17116.04 88888.00 2019-05-01 11:48:44.000 121 33862.78 252.67 17116.05 88888.00 2019-05-01 11:48:45.000 121 33862.75 252.70 17116.10 37943.01 2019-05-01 11:48:46.000 121 33862.75 252.74 17116.12 88888.00 2019-05-01 11:48:47.000 121 33862.78 252.70 17116.11 88888.00 2019-05-01 11:48:48.000 121 33862.75 252.64 17116.07 88888.00 2019-05-01 11:48:49.000 121 33862.74 252.65 17116.06 88888.00 2019-05-01 11:48:50.000 121 33862.77 252.70 17116.04 37943.05 2019-05-01 11:48:51.000 121 33862.78 252.73 17116.00 88888.00 2019-05-01 11:48:52.000 121 33862.77 252.72 17115.99 88888.00 2019-05-01 11:48:53.000 121 33862.77 252.68 17115.97 88888.00 2019-05-01 11:48:54.000 121 33862.79 252.70 17115.95 88888.00 2019-05-01 11:48:55.000 121 33862.78 252.72 17115.98 37942.99 2019-05-01 11:48:56.000 121 33862.74 252.70 17116.01 88888.00 2019-05-01 11:48:57.000 121 33862.79 252.67 17115.97 88888.00 2019-05-01 11:48:58.000 121 33862.80 252.66 17115.97 88888.00 2019-05-01 11:48:59.000 121 33862.79 252.67 17115.97 88888.00 2019-05-01 11:49:00.000 121 33862.80 252.70 17116.01 37943.05 2019-05-01 11:49:01.000 121 33862.81 252.72 17116.06 88888.00 2019-05-01 11:49:02.000 121 33862.80 252.70 17116.03 88888.00 2019-05-01 11:49:03.000 121 33862.77 252.68 17116.03 88888.00 2019-05-01 11:49:04.000 121 33862.81 252.67 17116.02 88888.00 2019-05-01 11:49:05.000 121 33862.81 252.63 17116.02 37943.08 2019-05-01 11:49:06.000 121 33862.80 252.66 17115.98 88888.00 2019-05-01 11:49:07.000 121 33862.75 252.64 17115.94 88888.00 2019-05-01 11:49:08.000 121 33862.80 252.64 17115.98 88888.00 2019-05-01 11:49:09.000 121 33862.80 252.64 17115.98 88888.00 2019-05-01 11:49:10.000 121 33862.82 252.64 17116.00 37942.95 2019-05-01 11:49:11.000 121 33862.82 252.66 17116.05 88888.00 2019-05-01 11:49:12.000 121 33862.81 252.62 17116.00 88888.00 2019-05-01 11:49:13.000 121 33862.80 252.60 17116.04 88888.00 2019-05-01 11:49:14.000 121 33862.85 252.59 17116.02 88888.00 2019-05-01 11:49:15.000 121 33862.85 252.61 17115.99 37943.09 2019-05-01 11:49:16.000 121 33862.83 252.63 17116.00 88888.00 2019-05-01 11:49:17.000 121 33862.80 252.63 17115.98 88888.00 2019-05-01 11:49:18.000 121 33862.83 252.62 17116.01 88888.00 2019-05-01 11:49:19.000 121 33862.88 252.62 17116.03 88888.00 2019-05-01 11:49:20.000 121 33862.88 252.67 17116.01 37943.06 2019-05-01 11:49:21.000 121 33862.88 252.68 17115.98 88888.00 2019-05-01 11:49:22.000 121 33862.90 252.67 17116.01 88888.00 2019-05-01 11:49:23.000 121 33862.91 252.68 17116.02 88888.00 2019-05-01 11:49:24.000 121 33862.93 252.67 17116.01 88888.00 2019-05-01 11:49:25.000 121 33862.93 252.67 17116.03 37943.06 2019-05-01 11:49:26.000 121 33862.93 252.67 17116.02 88888.00 2019-05-01 11:49:27.000 121 33862.92 252.63 17116.00 88888.00 2019-05-01 11:49:28.000 121 33862.92 252.59 17115.99 88888.00 2019-05-01 11:49:29.000 121 33862.90 252.61 17116.02 88888.00 2019-05-01 11:49:30.000 121 33862.92 252.63 17116.00 37943.15 2019-05-01 11:49:31.000 121 33862.95 252.61 17115.99 88888.00 2019-05-01 11:49:32.000 121 33862.93 252.63 17116.00 88888.00 2019-05-01 11:49:33.000 121 33862.94 252.63 17115.98 88888.00 2019-05-01 11:49:34.000 121 33863.01 252.64 17115.97 88888.00 2019-05-01 11:49:35.000 121 33863.02 252.60 17115.95 37943.04 2019-05-01 11:49:36.000 121 33862.96 252.60 17115.97 88888.00 2019-05-01 11:49:37.000 121 33862.92 252.61 17115.98 88888.00 2019-05-01 11:49:38.000 121 33862.94 252.60 17115.96 88888.00 2019-05-01 11:49:39.000 121 33862.95 252.63 17115.98 88888.00 2019-05-01 11:49:40.000 121 33862.90 252.66 17115.98 37943.17 2019-05-01 11:49:41.000 121 33862.91 252.61 17115.97 88888.00 2019-05-01 11:49:42.000 121 33862.89 252.57 17115.97 88888.00 2019-05-01 11:49:43.000 121 33862.88 252.56 17115.94 88888.00 2019-05-01 11:49:44.000 121 33862.88 252.59 17115.93 88888.00 2019-05-01 11:49:45.000 121 33862.93 252.59 17115.98 37943.03 2019-05-01 11:49:46.000 121 33862.92 252.58 17115.94 88888.00 2019-05-01 11:49:47.000 121 33862.90 252.60 17115.90 88888.00 2019-05-01 11:49:48.000 121 33862.88 252.58 17115.94 88888.00 2019-05-01 11:49:49.000 121 33862.88 252.61 17115.97 88888.00 2019-05-01 11:49:50.000 121 33862.87 252.65 17115.97 37943.02 2019-05-01 11:49:51.000 121 33862.88 252.67 17116.02 88888.00 2019-05-01 11:49:52.000 121 33862.86 252.64 17115.97 88888.00 2019-05-01 11:49:53.000 121 33862.90 252.60 17115.92 88888.00 2019-05-01 11:49:54.000 121 33862.92 252.62 17115.94 88888.00 2019-05-01 11:49:55.000 121 33862.91 252.63 17115.95 37943.05 2019-05-01 11:49:56.000 121 33862.90 252.65 17115.95 88888.00 2019-05-01 11:49:57.000 121 33862.93 252.64 17115.93 88888.00 2019-05-01 11:49:58.000 121 33862.91 252.63 17115.91 88888.00 2019-05-01 11:49:59.000 121 33862.88 252.62 17115.91 88888.00 2019-05-01 11:50:00.000 121 33862.92 252.63 17115.96 37943.07 2019-05-01 11:50:01.000 121 33862.95 252.60 17115.94 88888.00 2019-05-01 11:50:02.000 121 33862.95 252.59 17115.91 88888.00 2019-05-01 11:50:03.000 121 33862.94 252.60 17115.92 88888.00 2019-05-01 11:50:04.000 121 33862.95 252.60 17115.92 88888.00 2019-05-01 11:50:05.000 121 33862.95 252.56 17115.95 37943.04 2019-05-01 11:50:06.000 121 33862.95 252.56 17115.94 88888.00 2019-05-01 11:50:07.000 121 33862.92 252.53 17115.93 88888.00 2019-05-01 11:50:08.000 121 33862.91 252.49 17115.88 88888.00 2019-05-01 11:50:09.000 121 33862.90 252.50 17115.87 88888.00 2019-05-01 11:50:10.000 121 33862.94 252.49 17115.90 37943.08 2019-05-01 11:50:11.000 121 33862.98 252.48 17115.91 88888.00 2019-05-01 11:50:12.000 121 33862.95 252.48 17115.86 88888.00 2019-05-01 11:50:13.000 121 33862.92 252.50 17115.88 88888.00 2019-05-01 11:50:14.000 121 33862.92 252.49 17115.92 88888.00 2019-05-01 11:50:15.000 121 33862.95 252.50 17115.89 37943.00 2019-05-01 11:50:16.000 121 33862.96 252.50 17115.91 88888.00 2019-05-01 11:50:17.000 121 33862.96 252.51 17115.90 88888.00 2019-05-01 11:50:18.000 121 33862.98 252.52 17115.91 88888.00 2019-05-01 11:50:19.000 121 33862.95 252.55 17115.90 88888.00 2019-05-01 11:50:20.000 121 33862.93 252.52 17115.91 37943.15 2019-05-01 11:50:21.000 121 33862.94 252.53 17115.91 88888.00 2019-05-01 11:50:22.000 121 33862.95 252.53 17115.92 88888.00 2019-05-01 11:50:23.000 121 33862.95 252.52 17115.89 88888.00 2019-05-01 11:50:24.000 121 33862.93 252.54 17115.90 88888.00 2019-05-01 11:50:25.000 121 33862.94 252.54 17115.91 37943.10 2019-05-01 11:50:26.000 121 33862.94 252.56 17115.88 88888.00 2019-05-01 11:50:27.000 121 33862.92 252.53 17115.90 88888.00 2019-05-01 11:50:28.000 121 33862.92 252.57 17115.94 88888.00 2019-05-01 11:50:29.000 121 33862.90 252.58 17115.95 88888.00 2019-05-01 11:50:30.000 121 33862.87 252.56 17115.93 37943.02 2019-05-01 11:50:31.000 121 33862.86 252.52 17115.93 88888.00 2019-05-01 11:50:32.000 121 33862.89 252.53 17115.91 88888.00 2019-05-01 11:50:33.000 121 33862.89 252.50 17115.94 88888.00 2019-05-01 11:50:34.000 121 33862.89 252.53 17115.96 88888.00 2019-05-01 11:50:35.000 121 33862.89 252.55 17115.94 37943.08 2019-05-01 11:50:36.000 121 33862.86 252.49 17115.92 88888.00 2019-05-01 11:50:37.000 121 33862.85 252.51 17115.91 88888.00 2019-05-01 11:50:38.000 121 33862.83 252.53 17115.90 88888.00 2019-05-01 11:50:39.000 121 33862.85 252.53 17115.88 88888.00 2019-05-01 11:50:40.000 121 33862.87 252.50 17115.85 37942.98 2019-05-01 11:50:41.000 121 33862.91 252.52 17115.84 88888.00 2019-05-01 11:50:42.000 121 33862.88 252.52 17115.87 88888.00 2019-05-01 11:50:43.000 121 33862.84 252.49 17115.87 88888.00 2019-05-01 11:50:44.000 121 33862.85 252.45 17115.84 88888.00 2019-05-01 11:50:45.000 121 33862.84 252.48 17115.86 37942.99 2019-05-01 11:50:46.000 121 33862.81 252.53 17115.85 88888.00 2019-05-01 11:50:47.000 121 33862.83 252.52 17115.85 88888.00 2019-05-01 11:50:48.000 121 33862.82 252.48 17115.82 88888.00 2019-05-01 11:50:49.000 121 33862.81 252.48 17115.83 88888.00 2019-05-01 11:50:50.000 121 33862.78 252.47 17115.82 37942.98 2019-05-01 11:50:51.000 121 33862.78 252.50 17115.85 88888.00 2019-05-01 11:50:52.000 121 33862.78 252.54 17115.84 88888.00 2019-05-01 11:50:53.000 121 33862.73 252.50 17115.82 88888.00 2019-05-01 11:50:54.000 121 33862.73 252.47 17115.82 88888.00 2019-05-01 11:50:55.000 121 33862.73 252.50 17115.83 37942.93 2019-05-01 11:50:56.000 121 33862.72 252.60 17115.77 88888.00 2019-05-01 11:50:57.000 121 33862.68 252.57 17115.76 88888.00 2019-05-01 11:50:58.000 121 33862.68 252.56 17115.73 88888.00 2019-05-01 11:50:59.000 121 33862.67 252.47 17115.79 88888.00 2019-05-01 11:51:00.000 121 33862.62 252.40 17115.81 37942.83 2019-05-01 11:51:01.000 121 33862.67 252.36 17115.79 88888.00 2019-05-01 11:51:02.000 121 33862.65 252.35 17115.72 88888.00 2019-05-01 11:51:03.000 121 33862.60 252.38 17115.72 88888.00 2019-05-01 11:51:04.000 121 33862.58 252.41 17115.75 88888.00 2019-05-01 11:51:05.000 121 33862.62 252.41 17115.77 37942.82 2019-05-01 11:51:06.000 121 33862.62 252.35 17115.77 88888.00 2019-05-01 11:51:07.000 121 33862.63 252.31 17115.76 88888.00 2019-05-01 11:51:08.000 121 33862.63 252.33 17115.75 88888.00 2019-05-01 11:51:09.000 121 33862.62 252.33 17115.72 88888.00 2019-05-01 11:51:10.000 121 33862.61 252.33 17115.74 37942.84 2019-05-01 11:51:11.000 121 33862.61 252.35 17115.73 88888.00 2019-05-01 11:51:12.000 121 33862.59 252.31 17115.72 88888.00 2019-05-01 11:51:13.000 121 33862.57 252.29 17115.72 88888.00 2019-05-01 11:51:14.000 121 33862.59 252.30 17115.76 88888.00 2019-05-01 11:51:15.000 121 33862.59 252.32 17115.73 37942.84 2019-05-01 11:51:16.000 121 33862.58 252.36 17115.78 88888.00 2019-05-01 11:51:17.000 121 33862.61 252.37 17115.79 88888.00 2019-05-01 11:51:18.000 121 33862.58 252.37 17115.80 88888.00 2019-05-01 11:51:19.000 121 33862.61 252.38 17115.76 88888.00 2019-05-01 11:51:20.000 121 33862.59 252.32 17115.75 37942.76 2019-05-01 11:51:21.000 121 33862.56 252.30 17115.74 88888.00 2019-05-01 11:51:22.000 121 33862.53 252.31 17115.76 88888.00 2019-05-01 11:51:23.000 121 33862.49 252.31 17115.74 88888.00 2019-05-01 11:51:24.000 121 33862.49 252.31 17115.79 88888.00 2019-05-01 11:51:25.000 121 33862.50 252.33 17115.79 37942.69 2019-05-01 11:51:26.000 121 33862.50 252.31 17115.74 88888.00 2019-05-01 11:51:27.000 121 33862.55 252.26 17115.76 88888.00 2019-05-01 11:51:28.000 121 33862.53 252.27 17115.77 88888.00 2019-05-01 11:51:29.000 121 33862.54 252.26 17115.75 88888.00 2019-05-01 11:51:30.000 121 33862.56 252.23 17115.78 37942.72 2019-05-01 11:51:31.000 121 33862.60 252.26 17115.82 88888.00 2019-05-01 11:51:32.000 121 33862.58 252.27 17115.78 88888.00 2019-05-01 11:51:33.000 121 33862.53 252.29 17115.78 88888.00 2019-05-01 11:51:34.000 121 33862.51 252.26 17115.76 88888.00 2019-05-01 11:51:35.000 121 33862.55 252.29 17115.76 37942.73 2019-05-01 11:51:36.000 121 33862.50 252.29 17115.76 88888.00 2019-05-01 11:51:37.000 121 33862.52 252.30 17115.79 88888.00 2019-05-01 11:51:38.000 121 33862.55 252.31 17115.82 88888.00 2019-05-01 11:51:39.000 121 33862.57 252.29 17115.81 88888.00 2019-05-01 11:51:40.000 121 33862.55 252.28 17115.80 37942.75 2019-05-01 11:51:41.000 121 33862.59 252.29 17115.78 88888.00 2019-05-01 11:51:42.000 121 33862.60 252.27 17115.79 88888.00 2019-05-01 11:51:43.000 121 33862.58 252.31 17115.79 88888.00 2019-05-01 11:51:44.000 121 33862.61 252.31 17115.78 88888.00 2019-05-01 11:51:45.000 121 33862.61 252.29 17115.75 37942.84 2019-05-01 11:51:46.000 121 33862.61 252.29 17115.75 88888.00 2019-05-01 11:51:47.000 121 33862.58 252.30 17115.74 88888.00 2019-05-01 11:51:48.000 121 33862.59 252.33 17115.73 88888.00 2019-05-01 11:51:49.000 121 33862.62 252.30 17115.71 88888.00 2019-05-01 11:51:50.000 121 33862.60 252.31 17115.69 37942.85 2019-05-01 11:51:51.000 121 33862.61 252.28 17115.72 88888.00 2019-05-01 11:51:52.000 121 33862.62 252.27 17115.72 88888.00 2019-05-01 11:51:53.000 121 33862.61 252.25 17115.72 88888.00 2019-05-01 11:51:54.000 121 33862.57 252.25 17115.71 88888.00 2019-05-01 11:51:55.000 121 33862.58 252.20 17115.74 37942.77 2019-05-01 11:51:56.000 121 33862.61 252.15 17115.74 88888.00 2019-05-01 11:51:57.000 121 33862.60 252.16 17115.75 88888.00 2019-05-01 11:51:58.000 121 33862.62 252.18 17115.75 88888.00 2019-05-01 11:51:59.000 121 33862.66 252.15 17115.74 88888.00 2019-05-01 11:52:00.000 121 33862.64 252.17 17115.77 37942.75 2019-05-01 11:52:01.000 121 33862.64 252.17 17115.72 88888.00 2019-05-01 11:52:02.000 121 33862.62 252.21 17115.76 88888.00 2019-05-01 11:52:03.000 121 33862.60 252.20 17115.79 88888.00 2019-05-01 11:52:04.000 121 33862.59 252.16 17115.73 88888.00 2019-05-01 11:52:05.000 121 33862.60 252.19 17115.69 37942.80 2019-05-01 11:52:06.000 121 33862.60 252.22 17115.70 88888.00 2019-05-01 11:52:07.000 121 33862.61 252.24 17115.71 88888.00 2019-05-01 11:52:08.000 121 33862.62 252.24 17115.75 88888.00 2019-05-01 11:52:09.000 121 33862.63 252.25 17115.75 88888.00 2019-05-01 11:52:10.000 121 33862.63 252.25 17115.75 37942.81 2019-05-01 11:52:11.000 121 33862.62 252.25 17115.76 88888.00 2019-05-01 11:52:12.000 121 33862.65 252.22 17115.75 88888.00 2019-05-01 11:52:13.000 121 33862.64 252.22 17115.70 88888.00 2019-05-01 11:52:14.000 121 33862.62 252.23 17115.72 88888.00 2019-05-01 11:52:15.000 121 33862.62 252.21 17115.73 37942.69 2019-05-01 11:52:16.000 121 33862.63 252.23 17115.71 88888.00 2019-05-01 11:52:17.000 121 33862.60 252.24 17115.69 88888.00 2019-05-01 11:52:18.000 121 33862.59 252.22 17115.65 88888.00 2019-05-01 11:52:19.000 121 33862.61 252.21 17115.69 88888.00 2019-05-01 11:52:20.000 121 33862.60 252.19 17115.70 37942.75 2019-05-01 11:52:21.000 121 33862.60 252.19 17115.73 88888.00 2019-05-01 11:52:22.000 121 33862.61 252.20 17115.73 88888.00 2019-05-01 11:52:23.000 121 33862.61 252.22 17115.73 88888.00 2019-05-01 11:52:24.000 121 33862.60 252.20 17115.72 88888.00 2019-05-01 11:52:25.000 121 33862.66 252.20 17115.74 37942.81 2019-05-01 11:52:26.000 121 33862.61 252.21 17115.69 88888.00 2019-05-01 11:52:27.000 121 33862.60 252.20 17115.69 88888.00 2019-05-01 11:52:28.000 121 33862.64 252.19 17115.75 88888.00 2019-05-01 11:52:29.000 121 33862.60 252.19 17115.79 88888.00 2019-05-01 11:52:30.000 121 33862.60 252.20 17115.76 37942.73 2019-05-01 11:52:31.000 121 33862.62 252.21 17115.73 88888.00 2019-05-01 11:52:32.000 121 33862.61 252.20 17115.74 88888.00 2019-05-01 11:52:33.000 121 33862.55 252.19 17115.77 88888.00 2019-05-01 11:52:34.000 121 33862.55 252.20 17115.75 88888.00 2019-05-01 11:52:35.000 121 33862.55 252.17 17115.72 37942.76 2019-05-01 11:52:36.000 121 33862.55 252.15 17115.69 88888.00 2019-05-01 11:52:37.000 121 33862.51 252.18 17115.71 88888.00 2019-05-01 11:52:38.000 121 33862.49 252.18 17115.73 88888.00 2019-05-01 11:52:39.000 121 33862.51 252.18 17115.76 88888.00 2019-05-01 11:52:40.000 121 33862.49 252.19 17115.74 37942.61 2019-05-01 11:52:41.000 121 33862.44 252.16 17115.71 88888.00 2019-05-01 11:52:42.000 121 33862.44 252.19 17115.71 88888.00 2019-05-01 11:52:43.000 121 33862.45 252.17 17115.72 88888.00 2019-05-01 11:52:44.000 121 33862.43 252.18 17115.72 88888.00 2019-05-01 11:52:45.000 121 33862.43 252.17 17115.73 37942.69 2019-05-01 11:52:46.000 121 33862.39 252.15 17115.70 88888.00 2019-05-01 11:52:47.000 121 33862.38 252.20 17115.73 88888.00 2019-05-01 11:52:48.000 121 33862.40 252.22 17115.70 88888.00 2019-05-01 11:52:49.000 121 33862.38 252.19 17115.70 88888.00 2019-05-01 11:52:50.000 121 33862.35 252.17 17115.75 37942.60 2019-05-01 11:52:51.000 121 33862.35 252.20 17115.76 88888.00 2019-05-01 11:52:52.000 121 33862.32 252.19 17115.76 88888.00 2019-05-01 11:52:53.000 121 33862.32 252.18 17115.70 88888.00 2019-05-01 11:52:54.000 121 33862.32 252.22 17115.71 88888.00 2019-05-01 11:52:55.000 121 33862.34 252.26 17115.72 37942.55 2019-05-01 11:52:56.000 121 33862.32 252.21 17115.69 88888.00 2019-05-01 11:52:57.000 121 33862.32 252.19 17115.68 88888.00 2019-05-01 11:52:58.000 121 33862.32 252.22 17115.70 88888.00 2019-05-01 11:52:59.000 121 33862.29 252.23 17115.64 88888.00 2019-05-01 11:53:00.000 121 33862.30 252.26 17115.67 37942.44 2019-05-01 11:53:01.000 121 33862.31 252.25 17115.68 88888.00 2019-05-01 11:53:02.000 121 33862.32 252.24 17115.67 88888.00 2019-05-01 11:53:03.000 121 33862.27 252.27 17115.63 88888.00 2019-05-01 11:53:04.000 121 33862.26 252.24 17115.70 88888.00 2019-05-01 11:53:05.000 121 33862.28 252.22 17115.72 37942.48 2019-05-01 11:53:06.000 121 33862.27 252.24 17115.72 88888.00 2019-05-01 11:53:07.000 121 33862.23 252.27 17115.71 88888.00 2019-05-01 11:53:08.000 121 33862.22 252.23 17115.69 88888.00 2019-05-01 11:53:09.000 121 33862.25 252.22 17115.70 88888.00 2019-05-01 11:53:10.000 121 33862.24 252.24 17115.68 37942.46 2019-05-01 11:53:11.000 121 33862.22 252.27 17115.66 88888.00 2019-05-01 11:53:12.000 121 33862.23 252.28 17115.69 88888.00 2019-05-01 11:53:13.000 121 33862.22 252.26 17115.68 88888.00 2019-05-01 11:53:14.000 121 33862.21 252.26 17115.63 88888.00 2019-05-01 11:53:15.000 121 33862.22 252.29 17115.62 37942.35 2019-05-01 11:53:16.000 121 33862.20 252.30 17115.64 88888.00 2019-05-01 11:53:17.000 121 33862.18 252.30 17115.65 88888.00 2019-05-01 11:53:18.000 121 33862.15 252.32 17115.69 88888.00 2019-05-01 11:53:19.000 121 33862.14 252.34 17115.73 88888.00 2019-05-01 11:53:20.000 121 33862.14 252.39 17115.68 37942.38 2019-05-01 11:53:21.000 121 33862.12 252.34 17115.64 88888.00 2019-05-01 11:53:22.000 121 33862.10 252.30 17115.65 88888.00 2019-05-01 11:53:23.000 121 33862.10 252.30 17115.67 88888.00 2019-05-01 11:53:24.000 121 33862.08 252.30 17115.65 88888.00 2019-05-01 11:53:25.000 121 33862.09 252.34 17115.67 37942.34 2019-05-01 11:53:26.000 121 33862.12 252.37 17115.70 88888.00 2019-05-01 11:53:27.000 121 33862.11 252.35 17115.69 88888.00 2019-05-01 11:53:28.000 121 33862.06 252.35 17115.66 88888.00 2019-05-01 11:53:29.000 121 33862.06 252.33 17115.64 88888.00 2019-05-01 11:53:30.000 121 33862.07 252.34 17115.63 37942.36 2019-05-01 11:53:31.000 121 33862.04 252.39 17115.65 88888.00 2019-05-01 11:53:32.000 121 33862.02 252.37 17115.65 88888.00 2019-05-01 11:53:33.000 121 33862.06 252.38 17115.65 88888.00 2019-05-01 11:53:34.000 121 33862.06 252.38 17115.63 88888.00 2019-05-01 11:53:35.000 121 33862.02 252.40 17115.63 37942.24 2019-05-01 11:53:36.000 121 33862.02 252.41 17115.66 88888.00 2019-05-01 11:53:37.000 121 33862.04 252.39 17115.64 88888.00 2019-05-01 11:53:38.000 121 33862.08 252.37 17115.65 88888.00 2019-05-01 11:53:39.000 121 33862.06 252.34 17115.62 88888.00 2019-05-01 11:53:40.000 121 33862.00 252.34 17115.57 37942.25 2019-05-01 11:53:41.000 121 33861.99 252.32 17115.59 88888.00 2019-05-01 11:53:42.000 121 33861.98 252.38 17115.61 88888.00 2019-05-01 11:53:43.000 121 33862.01 252.42 17115.62 88888.00 2019-05-01 11:53:44.000 121 33861.99 252.42 17115.61 88888.00 2019-05-01 11:53:45.000 121 33861.99 252.42 17115.59 37942.28 2019-05-01 11:53:46.000 121 33862.03 252.42 17115.59 88888.00 2019-05-01 11:53:47.000 121 33862.01 252.48 17115.57 88888.00 2019-05-01 11:53:48.000 121 33862.02 252.47 17115.56 88888.00 2019-05-01 11:53:49.000 121 33862.04 252.47 17115.63 88888.00 2019-05-01 11:53:50.000 121 33861.96 252.46 17115.66 37942.20 2019-05-01 11:53:51.000 121 33861.96 252.49 17115.59 88888.00 2019-05-01 11:53:52.000 121 33861.97 252.49 17115.62 88888.00 2019-05-01 11:53:53.000 121 33861.95 252.50 17115.61 88888.00 2019-05-01 11:53:54.000 121 33861.94 252.50 17115.56 88888.00 2019-05-01 11:53:55.000 121 33861.89 252.46 17115.56 37942.08 2019-05-01 11:53:56.000 121 33861.91 252.47 17115.59 88888.00 2019-05-01 11:53:57.000 121 33861.85 252.45 17115.55 88888.00 2019-05-01 11:53:58.000 121 33861.85 252.48 17115.57 88888.00 2019-05-01 11:53:59.000 121 33861.82 252.48 17115.58 88888.00 2019-05-01 11:54:00.000 121 33861.83 252.47 17115.57 37942.14 2019-05-01 11:54:01.000 121 33861.87 252.46 17115.57 88888.00 2019-05-01 11:54:02.000 121 33861.85 252.46 17115.62 88888.00 2019-05-01 11:54:03.000 121 33861.81 252.49 17115.62 88888.00 2019-05-01 11:54:04.000 121 33861.78 252.50 17115.61 88888.00 2019-05-01 11:54:05.000 121 33861.80 252.48 17115.62 37942.13 2019-05-01 11:54:06.000 121 33861.78 252.43 17115.60 88888.00 2019-05-01 11:54:07.000 121 33861.81 252.44 17115.59 88888.00 2019-05-01 11:54:08.000 121 33861.83 252.50 17115.59 88888.00 2019-05-01 11:54:09.000 121 33861.81 252.57 17115.64 88888.00 2019-05-01 11:54:10.000 121 33861.84 252.56 17115.67 37942.07 2019-05-01 11:54:11.000 121 33861.85 252.55 17115.66 88888.00 2019-05-01 11:54:12.000 121 33861.80 252.50 17115.61 88888.00 2019-05-01 11:54:13.000 121 33861.83 252.52 17115.59 88888.00 2019-05-01 11:54:14.000 121 33861.82 252.54 17115.63 88888.00 2019-05-01 11:54:15.000 121 33861.82 252.53 17115.62 37942.03 2019-05-01 11:54:16.000 121 33861.77 252.52 17115.61 88888.00 2019-05-01 11:54:17.000 121 33861.78 252.53 17115.63 88888.00 2019-05-01 11:54:18.000 121 33861.81 252.56 17115.62 88888.00 2019-05-01 11:54:19.000 121 33861.82 252.54 17115.61 88888.00 2019-05-01 11:54:20.000 121 33861.80 252.48 17115.58 37942.10 2019-05-01 11:54:21.000 121 33861.81 252.52 17115.59 88888.00 2019-05-01 11:54:22.000 121 33861.80 252.54 17115.59 88888.00 2019-05-01 11:54:23.000 121 33861.85 252.55 17115.62 88888.00 2019-05-01 11:54:24.000 121 33861.83 252.51 17115.59 88888.00 2019-05-01 11:54:25.000 121 33861.81 252.52 17115.61 37941.98 2019-05-01 11:54:26.000 121 33861.84 252.52 17115.63 88888.00 2019-05-01 11:54:27.000 121 33861.79 252.55 17115.60 88888.00 2019-05-01 11:54:28.000 121 33861.77 252.54 17115.60 88888.00 2019-05-01 11:54:29.000 121 33861.78 252.58 17115.61 88888.00 2019-05-01 11:54:30.000 121 33861.78 252.56 17115.60 37942.08 2019-05-01 11:54:31.000 121 33861.83 252.55 17115.59 88888.00 2019-05-01 11:54:32.000 121 33861.84 252.56 17115.59 88888.00 2019-05-01 11:54:33.000 121 33861.84 252.59 17115.62 88888.00 2019-05-01 11:54:34.000 121 33861.80 252.61 17115.65 88888.00 2019-05-01 11:54:35.000 121 33861.77 252.58 17115.61 37942.04 2019-05-01 11:54:36.000 121 33861.79 252.61 17115.60 88888.00 2019-05-01 11:54:37.000 121 33861.79 252.58 17115.60 88888.00 2019-05-01 11:54:38.000 121 33861.79 252.56 17115.56 88888.00 2019-05-01 11:54:39.000 121 33861.78 252.58 17115.56 88888.00 2019-05-01 11:54:40.000 121 33861.77 252.57 17115.56 37941.94 2019-05-01 11:54:41.000 121 33861.78 252.58 17115.56 88888.00 2019-05-01 11:54:42.000 121 33861.77 252.57 17115.58 88888.00 2019-05-01 11:54:43.000 121 33861.79 252.61 17115.57 88888.00 2019-05-01 11:54:44.000 121 33861.78 252.60 17115.54 88888.00 2019-05-01 11:54:45.000 121 33861.78 252.58 17115.54 37941.97 2019-05-01 11:54:46.000 121 33861.76 252.62 17115.47 88888.00 2019-05-01 11:54:47.000 121 33861.73 252.60 17115.46 88888.00 2019-05-01 11:54:48.000 121 33861.75 252.60 17115.50 88888.00 2019-05-01 11:54:49.000 121 33861.77 252.57 17115.49 88888.00 2019-05-01 11:54:50.000 121 33861.78 252.58 17115.48 37941.96 2019-05-01 11:54:51.000 121 33861.79 252.59 17115.53 88888.00 2019-05-01 11:54:52.000 121 33861.78 252.60 17115.54 88888.00 2019-05-01 11:54:53.000 121 33861.78 252.59 17115.52 88888.00 2019-05-01 11:54:54.000 121 33861.74 252.61 17115.49 88888.00 2019-05-01 11:54:55.000 121 33861.72 252.64 17115.50 37941.85 2019-05-01 11:54:56.000 121 33861.73 252.66 17115.52 88888.00 2019-05-01 11:54:57.000 121 33861.74 252.64 17115.49 88888.00 2019-05-01 11:54:58.000 121 33861.74 252.61 17115.50 88888.00 2019-05-01 11:54:59.000 121 33861.73 252.60 17115.54 88888.00 2019-05-01 11:55:00.000 121 33861.72 252.61 17115.52 37941.99 2019-05-01 11:55:01.000 121 33861.79 252.62 17115.52 88888.00 2019-05-01 11:55:02.000 121 33861.77 252.61 17115.52 88888.00 2019-05-01 11:55:03.000 121 33861.76 252.59 17115.51 88888.00 2019-05-01 11:55:04.000 121 33861.74 252.63 17115.49 88888.00 2019-05-01 11:55:05.000 121 33861.73 252.64 17115.46 37941.92 2019-05-01 11:55:06.000 121 33861.76 252.62 17115.44 88888.00 2019-05-01 11:55:07.000 121 33861.79 252.62 17115.44 88888.00 2019-05-01 11:55:08.000 121 33861.74 252.62 17115.46 88888.00 2019-05-01 11:55:09.000 121 33861.75 252.64 17115.44 88888.00 2019-05-01 11:55:10.000 121 33861.77 252.63 17115.44 37941.90 2019-05-01 11:55:11.000 121 33861.76 252.61 17115.41 88888.00 2019-05-01 11:55:12.000 121 33861.72 252.60 17115.39 88888.00 2019-05-01 11:55:13.000 121 33861.72 252.63 17115.41 88888.00 2019-05-01 11:55:14.000 121 33861.72 252.64 17115.37 88888.00 2019-05-01 11:55:15.000 121 33861.71 252.64 17115.39 37941.92 2019-05-01 11:55:16.000 121 33861.71 252.66 17115.40 88888.00 2019-05-01 11:55:17.000 121 33861.75 252.67 17115.37 88888.00 2019-05-01 11:55:18.000 121 33861.74 252.66 17115.36 88888.00 2019-05-01 11:55:19.000 121 33861.75 252.63 17115.36 88888.00 2019-05-01 11:55:20.000 121 33861.74 252.66 17115.37 37941.80 2019-05-01 11:55:21.000 121 33861.70 252.67 17115.41 88888.00 2019-05-01 11:55:22.000 121 33861.71 252.68 17115.44 88888.00 2019-05-01 11:55:23.000 121 33861.73 252.71 17115.43 88888.00 2019-05-01 11:55:24.000 121 33861.73 252.70 17115.40 88888.00 2019-05-01 11:55:25.000 121 33861.70 252.65 17115.38 37941.83 2019-05-01 11:55:26.000 121 33861.69 252.66 17115.41 88888.00 2019-05-01 11:55:27.000 121 33861.69 252.65 17115.40 88888.00 2019-05-01 11:55:28.000 121 33861.68 252.63 17115.42 88888.00 2019-05-01 11:55:29.000 121 33861.69 252.65 17115.43 88888.00 2019-05-01 11:55:30.000 121 33861.70 252.69 17115.45 37941.88 2019-05-01 11:55:31.000 121 33861.72 252.69 17115.42 88888.00 2019-05-01 11:55:32.000 121 33861.70 252.74 17115.41 88888.00 2019-05-01 11:55:33.000 121 33861.65 252.73 17115.41 88888.00 2019-05-01 11:55:34.000 121 33861.69 252.72 17115.40 88888.00 2019-05-01 11:55:35.000 121 33861.71 252.74 17115.39 37941.81 2019-05-01 11:55:36.000 121 33861.67 252.74 17115.42 88888.00 2019-05-01 11:55:37.000 121 33861.64 252.72 17115.42 88888.00 2019-05-01 11:55:38.000 121 33861.63 252.70 17115.37 88888.00 2019-05-01 11:55:39.000 121 33861.67 252.68 17115.37 88888.00 2019-05-01 11:55:40.000 121 33861.64 252.68 17115.36 37941.87 2019-05-01 11:55:41.000 121 33861.62 252.72 17115.37 88888.00 2019-05-01 11:55:42.000 121 33861.62 252.74 17115.35 88888.00 2019-05-01 11:55:43.000 121 33861.64 252.76 17115.35 88888.00 2019-05-01 11:55:44.000 121 33861.65 252.79 17115.38 88888.00 2019-05-01 11:55:45.000 121 33861.65 252.76 17115.38 37941.81 2019-05-01 11:55:46.000 121 33861.67 252.74 17115.40 88888.00 2019-05-01 11:55:47.000 121 33861.68 252.74 17115.39 88888.00 2019-05-01 11:55:48.000 121 33861.66 252.81 17115.37 88888.00 2019-05-01 11:55:49.000 121 33861.67 252.83 17115.36 88888.00 2019-05-01 11:55:50.000 121 33861.70 252.83 17115.38 37941.83 2019-05-01 11:55:51.000 121 33861.71 252.82 17115.35 88888.00 2019-05-01 11:55:52.000 121 33861.73 252.81 17115.38 88888.00 2019-05-01 11:55:53.000 121 33861.70 252.81 17115.38 88888.00 2019-05-01 11:55:54.000 121 33861.69 252.82 17115.35 88888.00 2019-05-01 11:55:55.000 121 33861.71 252.83 17115.33 37941.79 2019-05-01 11:55:56.000 121 33861.69 252.82 17115.31 88888.00 2019-05-01 11:55:57.000 121 33861.68 252.78 17115.27 88888.00 2019-05-01 11:55:58.000 121 33861.69 252.81 17115.31 88888.00 2019-05-01 11:55:59.000 121 33861.68 252.80 17115.34 88888.00 2019-05-01 11:56:00.000 121 33861.68 252.77 17115.35 37941.83 2019-05-01 11:56:01.000 121 33861.69 252.78 17115.35 88888.00 2019-05-01 11:56:02.000 121 33861.69 252.78 17115.33 88888.00 2019-05-01 11:56:03.000 121 33861.68 252.81 17115.27 88888.00 2019-05-01 11:56:04.000 121 33861.69 252.78 17115.26 88888.00 2019-05-01 11:56:05.000 121 33861.71 252.80 17115.26 37941.82 2019-05-01 11:56:06.000 121 33861.69 252.78 17115.27 88888.00 2019-05-01 11:56:07.000 121 33861.68 252.79 17115.22 88888.00 2019-05-01 11:56:08.000 121 33861.69 252.82 17115.23 88888.00 2019-05-01 11:56:09.000 121 33861.75 252.84 17115.24 88888.00 2019-05-01 11:56:10.000 121 33861.74 252.82 17115.22 37941.86 2019-05-01 11:56:11.000 121 33861.77 252.84 17115.25 88888.00 2019-05-01 11:56:12.000 121 33861.74 252.83 17115.31 88888.00 2019-05-01 11:56:13.000 121 33861.75 252.81 17115.29 88888.00 2019-05-01 11:56:14.000 121 33861.78 252.82 17115.30 88888.00 2019-05-01 11:56:15.000 121 33861.80 252.83 17115.28 37941.85 2019-05-01 11:56:16.000 121 33861.76 252.83 17115.21 88888.00 2019-05-01 11:56:17.000 121 33861.73 252.81 17115.20 88888.00 2019-05-01 11:56:18.000 121 33861.72 252.80 17115.22 88888.00 2019-05-01 11:56:19.000 121 33861.75 252.83 17115.25 88888.00 2019-05-01 11:56:20.000 121 33861.72 252.84 17115.22 37941.85 2019-05-01 11:56:21.000 121 33861.73 252.81 17115.20 88888.00 2019-05-01 11:56:22.000 121 33861.77 252.80 17115.20 88888.00 2019-05-01 11:56:23.000 121 33861.76 252.80 17115.19 88888.00 2019-05-01 11:56:24.000 121 33861.72 252.78 17115.19 88888.00 2019-05-01 11:56:25.000 121 33861.75 252.79 17115.18 37941.73 2019-05-01 11:56:26.000 121 33861.76 252.77 17115.21 88888.00 2019-05-01 11:56:27.000 121 33861.74 252.74 17115.19 88888.00 2019-05-01 11:56:28.000 121 33861.73 252.75 17115.22 88888.00 2019-05-01 11:56:29.000 121 33861.75 252.76 17115.16 88888.00 2019-05-01 11:56:30.000 121 33861.71 252.78 17115.16 37941.81 2019-05-01 11:56:31.000 121 33861.69 252.79 17115.15 88888.00 2019-05-01 11:56:32.000 121 33861.72 252.80 17115.15 88888.00 2019-05-01 11:56:33.000 121 33861.75 252.82 17115.14 88888.00 2019-05-01 11:56:34.000 121 33861.73 252.82 17115.14 88888.00 2019-05-01 11:56:35.000 121 33861.71 252.80 17115.15 37941.84 2019-05-01 11:56:36.000 121 33861.75 252.79 17115.17 88888.00 2019-05-01 11:56:37.000 121 33861.73 252.77 17115.17 88888.00 2019-05-01 11:56:38.000 121 33861.72 252.75 17115.18 88888.00 2019-05-01 11:56:39.000 121 33861.70 252.76 17115.18 88888.00 2019-05-01 11:56:40.000 121 33861.72 252.79 17115.16 37941.75 2019-05-01 11:56:41.000 121 33861.76 252.84 17115.20 88888.00 2019-05-01 11:56:42.000 121 33861.72 252.83 17115.22 88888.00 2019-05-01 11:56:43.000 121 33861.72 252.82 17115.23 88888.00 2019-05-01 11:56:44.000 121 33861.74 252.79 17115.28 88888.00 2019-05-01 11:56:45.000 121 33861.67 252.75 17115.26 37941.73 2019-05-01 11:56:46.000 121 33861.69 252.78 17115.25 88888.00 2019-05-01 11:56:47.000 121 33861.67 252.80 17115.24 88888.00 2019-05-01 11:56:48.000 121 33861.67 252.80 17115.23 88888.00 2019-05-01 11:56:49.000 121 33861.64 252.80 17115.22 88888.00 2019-05-01 11:56:50.000 121 33861.65 252.83 17115.18 37941.70 2019-05-01 11:56:51.000 121 33861.66 252.85 17115.20 88888.00 2019-05-01 11:56:52.000 121 33861.61 252.82 17115.21 88888.00 2019-05-01 11:56:53.000 121 33861.61 252.86 17115.24 88888.00 2019-05-01 11:56:54.000 121 33861.64 252.85 17115.24 88888.00 2019-05-01 11:56:55.000 121 33861.65 252.90 17115.28 37941.67 2019-05-01 11:56:56.000 121 33861.61 252.92 17115.27 88888.00 2019-05-01 11:56:57.000 121 33861.67 252.90 17115.25 88888.00 2019-05-01 11:56:58.000 121 33861.65 252.90 17115.20 88888.00 2019-05-01 11:56:59.000 121 33861.62 252.88 17115.17 88888.00 2019-05-01 11:57:00.000 121 33861.60 252.87 17115.22 37941.69 2019-05-01 11:57:01.000 121 33861.61 252.88 17115.23 88888.00 2019-05-01 11:57:02.000 121 33861.63 252.86 17115.19 88888.00 2019-05-01 11:57:03.000 121 33861.64 252.89 17115.19 88888.00 2019-05-01 11:57:04.000 121 33861.62 252.89 17115.21 88888.00 2019-05-01 11:57:05.000 121 33861.60 252.86 17115.18 37941.69 2019-05-01 11:57:06.000 121 33861.58 252.84 17115.16 88888.00 2019-05-01 11:57:07.000 121 33861.60 252.84 17115.17 88888.00 2019-05-01 11:57:08.000 121 33861.63 252.85 17115.16 88888.00 2019-05-01 11:57:09.000 121 33861.61 252.89 17115.13 88888.00 2019-05-01 11:57:10.000 121 33861.63 252.87 17115.12 37941.65 2019-05-01 11:57:11.000 121 33861.65 252.91 17115.14 88888.00 2019-05-01 11:57:12.000 121 33861.64 252.96 17115.15 88888.00 2019-05-01 11:57:13.000 121 33861.67 252.98 17115.14 88888.00 2019-05-01 11:57:14.000 121 33861.69 252.95 17115.14 88888.00 2019-05-01 11:57:15.000 121 33861.66 252.92 17115.15 37941.69 2019-05-01 11:57:16.000 121 33861.64 252.90 17115.13 88888.00 2019-05-01 11:57:17.000 121 33861.66 252.91 17115.11 88888.00 2019-05-01 11:57:18.000 121 33861.64 252.90 17115.15 88888.00 2019-05-01 11:57:19.000 121 33861.62 252.91 17115.18 88888.00 2019-05-01 11:57:20.000 121 33861.63 252.92 17115.17 37941.62 2019-05-01 11:57:21.000 121 33861.65 252.94 17115.16 88888.00 2019-05-01 11:57:22.000 121 33861.64 252.99 17115.20 88888.00 2019-05-01 11:57:23.000 121 33861.62 253.01 17115.19 88888.00 2019-05-01 11:57:24.000 121 33861.63 253.01 17115.19 88888.00 2019-05-01 11:57:25.000 121 33861.63 253.04 17115.17 37941.64 2019-05-01 11:57:26.000 121 33861.64 253.08 17115.17 88888.00 2019-05-01 11:57:27.000 121 33861.62 253.07 17115.16 88888.00 2019-05-01 11:57:28.000 121 33861.62 253.05 17115.19 88888.00 2019-05-01 11:57:29.000 121 33861.62 253.05 17115.19 88888.00 2019-05-01 11:57:30.000 121 33861.63 253.01 17115.22 37941.57 2019-05-01 11:57:31.000 121 33861.59 253.00 17115.21 88888.00 2019-05-01 11:57:32.000 121 33861.57 253.04 17115.18 88888.00 2019-05-01 11:57:33.000 121 33861.60 253.00 17115.16 88888.00 2019-05-01 11:57:34.000 121 33861.58 253.00 17115.14 88888.00 2019-05-01 11:57:35.000 121 33861.63 253.01 17115.17 37941.59 2019-05-01 11:57:36.000 121 33861.65 253.02 17115.21 88888.00 2019-05-01 11:57:37.000 121 33861.62 253.03 17115.20 88888.00 2019-05-01 11:57:38.000 121 33861.61 253.09 17115.21 88888.00 2019-05-01 11:57:39.000 121 33861.60 253.06 17115.19 88888.00 2019-05-01 11:57:40.000 121 33861.59 253.06 17115.20 37941.54 2019-05-01 11:57:41.000 121 33861.62 253.06 17115.20 88888.00 2019-05-01 11:57:42.000 121 33861.64 253.06 17115.20 88888.00 2019-05-01 11:57:43.000 121 33861.65 253.05 17115.22 88888.00 2019-05-01 11:57:44.000 121 33861.61 253.08 17115.21 88888.00 2019-05-01 11:57:45.000 121 33861.57 253.07 17115.20 37941.60 2019-05-01 11:57:46.000 121 33861.58 253.06 17115.19 88888.00 2019-05-01 11:57:47.000 121 33861.59 253.08 17115.14 88888.00 2019-05-01 11:57:48.000 121 33861.62 253.06 17115.12 88888.00 2019-05-01 11:57:49.000 121 33861.63 253.05 17115.13 88888.00 2019-05-01 11:57:50.000 121 33861.62 253.05 17115.15 37941.55 2019-05-01 11:57:51.000 121 33861.63 253.07 17115.11 88888.00 2019-05-01 11:57:52.000 121 33861.62 253.10 17115.11 88888.00 2019-05-01 11:57:53.000 121 33861.61 253.12 17115.10 88888.00 2019-05-01 11:57:54.000 121 33861.61 253.11 17115.12 88888.00 2019-05-01 11:57:55.000 121 33861.61 253.08 17115.11 37941.51 2019-05-01 11:57:56.000 121 33861.60 253.10 17115.10 88888.00 2019-05-01 11:57:57.000 121 33861.58 253.10 17115.11 88888.00 2019-05-01 11:57:58.000 121 33861.58 253.09 17115.09 88888.00 2019-05-01 11:57:59.000 121 33861.58 253.06 17115.09 88888.00 2019-05-01 11:58:00.000 121 33861.58 253.09 17115.12 37941.58 2019-05-01 11:58:01.000 121 33861.59 253.12 17115.14 88888.00 2019-05-01 11:58:02.000 121 33861.63 253.11 17115.12 88888.00 2019-05-01 11:58:03.000 121 33861.65 253.12 17115.11 88888.00 2019-05-01 11:58:04.000 121 33861.63 253.09 17115.10 88888.00 2019-05-01 11:58:05.000 121 33861.64 253.03 17115.07 37941.57 2019-05-01 11:58:06.000 121 33861.64 253.01 17115.08 88888.00 2019-05-01 11:58:07.000 121 33861.67 253.02 17115.08 88888.00 2019-05-01 11:58:08.000 121 33861.62 253.01 17115.10 88888.00 2019-05-01 11:58:09.000 121 33861.67 253.03 17115.10 88888.00 2019-05-01 11:58:10.000 121 33861.63 253.08 17115.09 37941.54 2019-05-01 11:58:11.000 121 33861.59 253.06 17115.10 88888.00 2019-05-01 11:58:12.000 121 33861.59 253.03 17115.13 88888.00 2019-05-01 11:58:13.000 121 33861.60 253.10 17115.12 88888.00 2019-05-01 11:58:14.000 121 33861.58 253.06 17115.07 88888.00 2019-05-01 11:58:15.000 121 33861.64 253.04 17115.05 37941.61 2019-05-01 11:58:16.000 121 33861.61 253.06 17115.04 88888.00 2019-05-01 11:58:17.000 121 33861.64 253.09 17115.10 88888.00 2019-05-01 11:58:18.000 121 33861.65 253.10 17115.08 88888.00 2019-05-01 11:58:19.000 121 33861.64 253.07 17115.01 88888.00 2019-05-01 11:58:20.000 121 33861.63 253.05 17114.99 37941.54 2019-05-01 11:58:21.000 121 33861.61 253.05 17115.00 88888.00 2019-05-01 11:58:22.000 121 33861.65 253.09 17114.99 88888.00 2019-05-01 11:58:23.000 121 33861.66 253.09 17114.97 88888.00 2019-05-01 11:58:24.000 121 33861.67 253.05 17114.97 88888.00 2019-05-01 11:58:25.000 121 33861.66 253.05 17114.98 37941.56 2019-05-01 11:58:26.000 121 33861.66 253.08 17115.00 88888.00 2019-05-01 11:58:27.000 121 33861.69 253.09 17114.98 88888.00 2019-05-01 11:58:28.000 121 33861.70 253.11 17114.97 88888.00 2019-05-01 11:58:29.000 121 33861.71 253.13 17115.02 88888.00 2019-05-01 11:58:30.000 121 33861.76 253.14 17115.07 37941.49 2019-05-01 11:58:31.000 121 33861.76 253.06 17115.08 88888.00 2019-05-01 11:58:32.000 121 33861.70 253.03 17115.03 88888.00 2019-05-01 11:58:33.000 121 33861.69 253.07 17115.02 88888.00 2019-05-01 11:58:34.000 121 33861.69 253.15 17115.05 88888.00 2019-05-01 11:58:35.000 121 33861.68 253.14 17115.02 37941.47 2019-05-01 11:58:36.000 121 33861.71 253.10 17115.00 88888.00 2019-05-01 11:58:37.000 121 33861.69 253.10 17115.00 88888.00 2019-05-01 11:58:38.000 121 33861.65 253.08 17115.02 88888.00 2019-05-01 11:58:39.000 121 33861.68 253.13 17115.01 88888.00 2019-05-01 11:58:40.000 121 33861.66 253.16 17115.01 37941.51 2019-05-01 11:58:41.000 121 33861.63 253.15 17115.00 88888.00 2019-05-01 11:58:42.000 121 33861.63 253.12 17114.99 88888.00 2019-05-01 11:58:43.000 121 33861.69 253.10 17114.97 88888.00 2019-05-01 11:58:44.000 121 33861.69 253.12 17115.00 88888.00 2019-05-01 11:58:45.000 121 33861.68 253.16 17115.01 37941.54 2019-05-01 11:58:46.000 121 33861.64 253.13 17115.00 88888.00 2019-05-01 11:58:47.000 121 33861.64 253.15 17115.01 88888.00 2019-05-01 11:58:48.000 121 33861.69 253.17 17115.00 88888.00 2019-05-01 11:58:49.000 121 33861.75 253.19 17114.99 88888.00 2019-05-01 11:58:50.000 121 33861.68 253.23 17115.01 37941.57 2019-05-01 11:58:51.000 121 33861.67 253.21 17114.99 88888.00 2019-05-01 11:58:52.000 121 33861.70 253.21 17114.95 88888.00 2019-05-01 11:58:53.000 121 33861.76 253.24 17114.99 88888.00 2019-05-01 11:58:54.000 121 33861.76 253.21 17114.96 88888.00 2019-05-01 11:58:55.000 121 33861.75 253.19 17114.94 37941.59 2019-05-01 11:58:56.000 121 33861.77 253.17 17114.91 88888.00 2019-05-01 11:58:57.000 121 33861.73 253.19 17114.94 88888.00 2019-05-01 11:58:58.000 121 33861.71 253.20 17114.94 88888.00 2019-05-01 11:58:59.000 121 33861.72 253.18 17114.91 88888.00 2019-05-01 11:59:00.000 121 33861.74 253.12 17114.97 37941.58 2019-05-01 11:59:01.000 121 33861.76 253.14 17114.95 88888.00 2019-05-01 11:59:02.000 121 33861.76 253.12 17114.93 88888.00 2019-05-01 11:59:03.000 121 33861.77 253.10 17114.95 88888.00 2019-05-01 11:59:04.000 121 33861.79 253.06 17114.92 88888.00 2019-05-01 11:59:05.000 121 33861.78 253.06 17114.92 37941.57 2019-05-01 11:59:06.000 121 33861.77 253.11 17114.95 88888.00 2019-05-01 11:59:07.000 121 33861.78 253.05 17114.94 88888.00 2019-05-01 11:59:08.000 121 33861.78 253.08 17114.92 88888.00 2019-05-01 11:59:09.000 121 33861.77 253.07 17114.91 88888.00 2019-05-01 11:59:10.000 121 33861.75 253.06 17114.86 37941.58 2019-05-01 11:59:11.000 121 33861.73 253.07 17114.88 88888.00 2019-05-01 11:59:12.000 121 33861.73 253.08 17114.93 88888.00 2019-05-01 11:59:13.000 121 33861.75 253.03 17114.90 88888.00 2019-05-01 11:59:14.000 121 33861.76 253.03 17114.92 88888.00 2019-05-01 11:59:15.000 121 33861.74 253.02 17114.89 37941.59 2019-05-01 11:59:16.000 121 33861.76 253.01 17114.85 88888.00 2019-05-01 11:59:17.000 121 33861.75 253.01 17114.87 88888.00 2019-05-01 11:59:18.000 121 33861.75 252.98 17114.83 88888.00 2019-05-01 11:59:19.000 121 33861.77 252.99 17114.82 88888.00 2019-05-01 11:59:20.000 121 33861.79 253.00 17114.83 37941.57 2019-05-01 11:59:21.000 121 33861.74 253.02 17114.80 88888.00 2019-05-01 11:59:22.000 121 33861.76 253.04 17114.84 88888.00 2019-05-01 11:59:23.000 121 33861.73 253.03 17114.84 88888.00 2019-05-01 11:59:24.000 121 33861.78 253.02 17114.82 88888.00 2019-05-01 11:59:25.000 121 33861.80 252.98 17114.82 37941.58 2019-05-01 11:59:26.000 121 33861.79 253.04 17114.86 88888.00 2019-05-01 11:59:27.000 121 33861.77 253.10 17114.84 88888.00 2019-05-01 11:59:28.000 121 33861.78 253.09 17114.88 88888.00 2019-05-01 11:59:29.000 121 33861.79 253.12 17114.92 88888.00 2019-05-01 11:59:30.000 121 33861.76 253.09 17114.89 37941.59 2019-05-01 11:59:31.000 121 33861.77 253.05 17114.81 88888.00 2019-05-01 11:59:32.000 121 33861.79 253.06 17114.80 88888.00 2019-05-01 11:59:33.000 121 33861.77 253.06 17114.82 88888.00 2019-05-01 11:59:34.000 121 33861.78 253.08 17114.80 88888.00 2019-05-01 11:59:35.000 121 33861.79 253.06 17114.77 37941.49 2019-05-01 11:59:36.000 121 33861.78 253.01 17114.78 88888.00 2019-05-01 11:59:37.000 121 33861.76 253.05 17114.79 88888.00 2019-05-01 11:59:38.000 121 33861.77 253.05 17114.83 88888.00 2019-05-01 11:59:39.000 121 33861.74 253.06 17114.82 88888.00 2019-05-01 11:59:40.000 121 33861.75 253.08 17114.80 37941.56 2019-05-01 11:59:41.000 121 33861.76 253.10 17114.80 88888.00 2019-05-01 11:59:42.000 121 33861.75 253.16 17114.84 88888.00 2019-05-01 11:59:43.000 121 33861.74 253.13 17114.81 88888.00 2019-05-01 11:59:44.000 121 33861.74 253.11 17114.81 88888.00 2019-05-01 11:59:45.000 121 33861.73 253.10 17114.82 37941.63 2019-05-01 11:59:46.000 121 33861.70 253.12 17114.84 88888.00 2019-05-01 11:59:47.000 121 33861.69 253.09 17114.82 88888.00 2019-05-01 11:59:48.000 121 33861.72 253.06 17114.82 88888.00 2019-05-01 11:59:49.000 121 33861.74 253.05 17114.81 88888.00 2019-05-01 11:59:50.000 121 33861.70 253.07 17114.82 37941.49 2019-05-01 11:59:51.000 121 33861.67 253.06 17114.85 88888.00 2019-05-01 11:59:52.000 121 33861.67 253.06 17114.80 88888.00 2019-05-01 11:59:53.000 121 33861.69 253.07 17114.78 88888.00 2019-05-01 11:59:54.000 121 33861.71 253.05 17114.78 88888.00 2019-05-01 11:59:55.000 121 33861.72 253.04 17114.75 37941.61 2019-05-01 11:59:56.000 121 33861.74 253.05 17114.70 88888.00 2019-05-01 11:59:57.000 121 33861.76 253.07 17114.72 88888.00 2019-05-01 11:59:58.000 121 33861.70 253.09 17114.70 88888.00 2019-05-01 11:59:59.000 121 33861.68 253.09 17114.72 88888.00 2019-05-01 12:00:00.000 121 33861.66 253.10 17114.72 37941.57 2019-05-01 12:00:01.000 121 33861.64 253.12 17114.68 88888.00 2019-05-01 12:00:02.000 121 33861.68 253.09 17114.68 88888.00 2019-05-01 12:00:03.000 121 33861.70 253.07 17114.68 88888.00 2019-05-01 12:00:04.000 121 33861.70 253.07 17114.67 88888.00 2019-05-01 12:00:05.000 121 33861.63 253.04 17114.65 37941.60 2019-05-01 12:00:06.000 121 33861.62 253.00 17114.67 88888.00 2019-05-01 12:00:07.000 121 33861.66 252.99 17114.68 88888.00 2019-05-01 12:00:08.000 121 33861.61 252.98 17114.68 88888.00 2019-05-01 12:00:09.000 121 33861.61 253.00 17114.67 88888.00 2019-05-01 12:00:10.000 121 33861.63 253.00 17114.65 37941.55 2019-05-01 12:00:11.000 121 33861.67 253.04 17114.65 88888.00 2019-05-01 12:00:12.000 121 33861.64 253.06 17114.63 88888.00 2019-05-01 12:00:13.000 121 33861.65 253.03 17114.62 88888.00 2019-05-01 12:00:14.000 121 33861.70 253.03 17114.61 88888.00 2019-05-01 12:00:15.000 121 33861.72 253.11 17114.64 37941.55 2019-05-01 12:00:16.000 121 33861.73 253.12 17114.63 88888.00 2019-05-01 12:00:17.000 121 33861.71 253.16 17114.61 88888.00 2019-05-01 12:00:18.000 121 33861.67 253.15 17114.66 88888.00 2019-05-01 12:00:19.000 121 33861.67 253.20 17114.67 88888.00 2019-05-01 12:00:20.000 121 33861.65 253.20 17114.63 37941.56 2019-05-01 12:00:21.000 121 33861.69 253.18 17114.68 88888.00 2019-05-01 12:00:22.000 121 33861.69 253.22 17114.72 88888.00 2019-05-01 12:00:23.000 121 33861.68 253.20 17114.66 88888.00 2019-05-01 12:00:24.000 121 33861.68 253.20 17114.65 88888.00 2019-05-01 12:00:25.000 121 33861.69 253.21 17114.65 37941.51 2019-05-01 12:00:26.000 121 33861.70 253.24 17114.66 88888.00 2019-05-01 12:00:27.000 121 33861.72 253.25 17114.66 88888.00 2019-05-01 12:00:28.000 121 33861.71 253.24 17114.62 88888.00 2019-05-01 12:00:29.000 121 33861.70 253.27 17114.63 88888.00 2019-05-01 12:00:30.000 121 33861.71 253.27 17114.64 37941.41 2019-05-01 12:00:31.000 121 33861.73 253.22 17114.63 88888.00 2019-05-01 12:00:32.000 121 33861.72 253.18 17114.60 88888.00 2019-05-01 12:00:33.000 121 33861.73 253.19 17114.60 88888.00 2019-05-01 12:00:34.000 121 33861.73 253.24 17114.64 88888.00 2019-05-01 12:00:35.000 121 33861.74 253.25 17114.65 37941.54 2019-05-01 12:00:36.000 121 33861.75 253.25 17114.64 88888.00 2019-05-01 12:00:37.000 121 33861.71 253.25 17114.60 88888.00 2019-05-01 12:00:38.000 121 33861.72 253.23 17114.54 88888.00 2019-05-01 12:00:39.000 121 33861.75 253.23 17114.55 88888.00 2019-05-01 12:00:40.000 121 33861.72 253.26 17114.58 37941.50 2019-05-01 12:00:41.000 121 33861.74 253.27 17114.61 88888.00 2019-05-01 12:00:42.000 121 33861.74 253.28 17114.59 88888.00 2019-05-01 12:00:43.000 121 33861.77 253.29 17114.54 88888.00 2019-05-01 12:00:44.000 121 33861.74 253.31 17114.51 88888.00 2019-05-01 12:00:45.000 121 33861.74 253.34 17114.55 37941.56 2019-05-01 12:00:46.000 121 33861.72 253.36 17114.54 88888.00 2019-05-01 12:00:47.000 121 33861.71 253.35 17114.51 88888.00 2019-05-01 12:00:48.000 121 33861.70 253.38 17114.54 88888.00 2019-05-01 12:00:49.000 121 33861.72 253.35 17114.56 88888.00 2019-05-01 12:00:50.000 121 33861.72 253.31 17114.50 37941.53 2019-05-01 12:00:51.000 121 33861.69 253.30 17114.51 88888.00 2019-05-01 12:00:52.000 121 33861.69 253.32 17114.56 88888.00 2019-05-01 12:00:53.000 121 33861.69 253.33 17114.51 88888.00 2019-05-01 12:00:54.000 121 33861.70 253.32 17114.51 88888.00 2019-05-01 12:00:55.000 121 33861.73 253.34 17114.53 37941.56 2019-05-01 12:00:56.000 121 33861.72 253.36 17114.57 88888.00 2019-05-01 12:00:57.000 121 33861.70 253.31 17114.59 88888.00 2019-05-01 12:00:58.000 121 33861.75 253.32 17114.60 88888.00 2019-05-01 12:00:59.000 121 33861.73 253.37 17114.57 88888.00 2019-05-01 12:01:00.000 121 33861.74 253.30 17114.49 37941.45 2019-05-01 12:01:01.000 121 33861.79 253.30 17114.50 88888.00 2019-05-01 12:01:02.000 121 33861.78 253.32 17114.53 88888.00 2019-05-01 12:01:03.000 121 33861.77 253.28 17114.53 88888.00 2019-05-01 12:01:04.000 121 33861.77 253.27 17114.51 88888.00 2019-05-01 12:01:05.000 121 33861.75 253.29 17114.53 37941.48 2019-05-01 12:01:06.000 121 33861.74 253.30 17114.59 88888.00 2019-05-01 12:01:07.000 121 33861.74 253.30 17114.60 88888.00 2019-05-01 12:01:08.000 121 33861.74 253.33 17114.56 88888.00 2019-05-01 12:01:09.000 121 33861.77 253.35 17114.57 88888.00 2019-05-01 12:01:10.000 121 33861.76 253.36 17114.53 37941.45 2019-05-01 12:01:11.000 121 33861.71 253.34 17114.52 88888.00 2019-05-01 12:01:12.000 121 33861.69 253.35 17114.54 88888.00 2019-05-01 12:01:13.000 121 33861.75 253.38 17114.50 88888.00 2019-05-01 12:01:14.000 121 33861.75 253.37 17114.49 88888.00 2019-05-01 12:01:15.000 121 33861.74 253.39 17114.49 37941.39 2019-05-01 12:01:16.000 121 33861.74 253.37 17114.50 88888.00 2019-05-01 12:01:17.000 121 33861.72 253.33 17114.48 88888.00 2019-05-01 12:01:18.000 121 33861.68 253.31 17114.48 88888.00 2019-05-01 12:01:19.000 121 33861.65 253.30 17114.48 88888.00 2019-05-01 12:01:20.000 121 33861.68 253.31 17114.48 37941.43 2019-05-01 12:01:21.000 121 33861.68 253.31 17114.50 88888.00 2019-05-01 12:01:22.000 121 33861.62 253.31 17114.47 88888.00 2019-05-01 12:01:23.000 121 33861.64 253.30 17114.47 88888.00 2019-05-01 12:01:24.000 121 33861.68 253.30 17114.49 88888.00 2019-05-01 12:01:25.000 121 33861.68 253.31 17114.48 37941.42 2019-05-01 12:01:26.000 121 33861.70 253.37 17114.49 88888.00 2019-05-01 12:01:27.000 121 33861.70 253.38 17114.45 88888.00 2019-05-01 12:01:28.000 121 33861.71 253.34 17114.48 88888.00 2019-05-01 12:01:29.000 121 33861.71 253.36 17114.50 88888.00 2019-05-01 12:01:30.000 121 33861.71 253.38 17114.52 37941.44 2019-05-01 12:01:31.000 121 33861.69 253.38 17114.46 88888.00 2019-05-01 12:01:32.000 121 33861.71 253.36 17114.47 88888.00 2019-05-01 12:01:33.000 121 33861.71 253.35 17114.50 88888.00 2019-05-01 12:01:34.000 121 33861.70 253.37 17114.48 88888.00 2019-05-01 12:01:35.000 121 33861.72 253.39 17114.45 37941.37 2019-05-01 12:01:36.000 121 33861.73 253.41 17114.53 88888.00 2019-05-01 12:01:37.000 121 33861.77 253.45 17114.53 88888.00 2019-05-01 12:01:38.000 121 33861.78 253.50 17114.50 88888.00 2019-05-01 12:01:39.000 121 33861.79 253.48 17114.52 88888.00 2019-05-01 12:01:40.000 121 33861.76 253.47 17114.49 37941.42 2019-05-01 12:01:41.000 121 33861.76 253.46 17114.48 88888.00 2019-05-01 12:01:42.000 121 33861.75 253.49 17114.49 88888.00 2019-05-01 12:01:43.000 121 33861.75 253.50 17114.44 88888.00 2019-05-01 12:01:44.000 121 33861.72 253.46 17114.42 88888.00 2019-05-01 12:01:45.000 121 33861.74 253.46 17114.49 37941.35 2019-05-01 12:01:46.000 121 33861.74 253.52 17114.49 88888.00 2019-05-01 12:01:47.000 121 33861.74 253.51 17114.51 88888.00 2019-05-01 12:01:48.000 121 33861.72 253.52 17114.50 88888.00 2019-05-01 12:01:49.000 121 33861.72 253.52 17114.51 88888.00 2019-05-01 12:01:50.000 121 33861.69 253.52 17114.45 37941.41 2019-05-01 12:01:51.000 121 33861.72 253.53 17114.46 88888.00 2019-05-01 12:01:52.000 121 33861.70 253.55 17114.44 88888.00 2019-05-01 12:01:53.000 121 33861.70 253.57 17114.44 88888.00 2019-05-01 12:01:54.000 121 33861.72 253.61 17114.48 88888.00 2019-05-01 12:01:55.000 121 33861.73 253.57 17114.50 37941.39 2019-05-01 12:01:56.000 121 33861.70 253.57 17114.45 88888.00 2019-05-01 12:01:57.000 121 33861.70 253.59 17114.47 88888.00 2019-05-01 12:01:58.000 121 33861.74 253.59 17114.49 88888.00 2019-05-01 12:01:59.000 121 33861.75 253.57 17114.51 88888.00 2019-05-01 12:02:00.000 121 33861.71 253.54 17114.48 37941.44 2019-05-01 12:02:01.000 121 33861.73 253.59 17114.41 88888.00 2019-05-01 12:02:02.000 121 33861.78 253.62 17114.36 88888.00 2019-05-01 12:02:03.000 121 33861.76 253.65 17114.41 88888.00 2019-05-01 12:02:04.000 121 33861.75 253.64 17114.39 88888.00 2019-05-01 12:02:05.000 121 33861.74 253.63 17114.41 37941.31 2019-05-01 12:02:06.000 121 33861.73 253.62 17114.41 88888.00 2019-05-01 12:02:07.000 121 33861.73 253.64 17114.40 88888.00 2019-05-01 12:02:08.000 121 33861.70 253.67 17114.35 88888.00 2019-05-01 12:02:09.000 121 33861.71 253.63 17114.35 88888.00 2019-05-01 12:02:10.000 121 33861.75 253.62 17114.34 37941.35 2019-05-01 12:02:11.000 121 33861.77 253.70 17114.32 88888.00 2019-05-01 12:02:12.000 121 33861.75 253.67 17114.33 88888.00 2019-05-01 12:02:13.000 121 33861.73 253.71 17114.37 88888.00 2019-05-01 12:02:14.000 121 33861.73 253.69 17114.37 88888.00 2019-05-01 12:02:15.000 121 33861.74 253.67 17114.38 37941.41 2019-05-01 12:02:16.000 121 33861.77 253.68 17114.37 88888.00 2019-05-01 12:02:17.000 121 33861.79 253.71 17114.37 88888.00 2019-05-01 12:02:18.000 121 33861.77 253.68 17114.35 88888.00 2019-05-01 12:02:19.000 121 33861.78 253.67 17114.34 88888.00 2019-05-01 12:02:20.000 121 33861.78 253.64 17114.34 37941.47 2019-05-01 12:02:21.000 121 33861.80 253.65 17114.33 88888.00 2019-05-01 12:02:22.000 121 33861.82 253.68 17114.33 88888.00 2019-05-01 12:02:23.000 121 33861.84 253.69 17114.28 88888.00 2019-05-01 12:02:24.000 121 33861.85 253.70 17114.28 88888.00 2019-05-01 12:02:25.000 121 33861.82 253.69 17114.29 37941.42 2019-05-01 12:02:26.000 121 33861.85 253.69 17114.25 88888.00 2019-05-01 12:02:27.000 121 33861.83 253.71 17114.25 88888.00 2019-05-01 12:02:28.000 121 33861.82 253.77 17114.29 88888.00 2019-05-01 12:02:29.000 121 33861.81 253.77 17114.31 88888.00 2019-05-01 12:02:30.000 121 33861.81 253.77 17114.31 37941.46 2019-05-01 12:02:31.000 121 33861.81 253.78 17114.24 88888.00 2019-05-01 12:02:32.000 121 33861.81 253.80 17114.25 88888.00 2019-05-01 12:02:33.000 121 33861.82 253.86 17114.28 88888.00 2019-05-01 12:02:34.000 121 33861.81 253.87 17114.27 88888.00 2019-05-01 12:02:35.000 121 33861.82 253.86 17114.25 37941.43 2019-05-01 12:02:36.000 121 33861.82 253.83 17114.23 88888.00 2019-05-01 12:02:37.000 121 33861.81 253.79 17114.21 88888.00 2019-05-01 12:02:38.000 121 33861.82 253.82 17114.23 88888.00 2019-05-01 12:02:39.000 121 33861.83 253.83 17114.23 88888.00 2019-05-01 12:02:40.000 121 33861.83 253.87 17114.20 37941.45 2019-05-01 12:02:41.000 121 33861.84 253.89 17114.18 88888.00 2019-05-01 12:02:42.000 121 33861.82 253.90 17114.17 88888.00 2019-05-01 12:02:43.000 121 33861.83 253.91 17114.18 88888.00 2019-05-01 12:02:44.000 121 33861.83 253.94 17114.19 88888.00 2019-05-01 12:02:45.000 121 33861.81 253.94 17114.21 37941.46 2019-05-01 12:02:46.000 121 33861.79 253.94 17114.20 88888.00 2019-05-01 12:02:47.000 121 33861.81 253.92 17114.21 88888.00 2019-05-01 12:02:48.000 121 33861.82 253.91 17114.15 88888.00 2019-05-01 12:02:49.000 121 33861.82 253.92 17114.13 88888.00 2019-05-01 12:02:50.000 121 33861.81 253.93 17114.11 37941.40 2019-05-01 12:02:51.000 121 33861.83 253.96 17114.17 88888.00 2019-05-01 12:02:52.000 121 33861.84 253.92 17114.21 88888.00 2019-05-01 12:02:53.000 121 33861.85 253.93 17114.19 88888.00 2019-05-01 12:02:54.000 121 33861.81 253.92 17114.21 88888.00 2019-05-01 12:02:55.000 121 33861.80 253.93 17114.20 37941.42 2019-05-01 12:02:56.000 121 33861.77 253.93 17114.24 88888.00 2019-05-01 12:02:57.000 121 33861.76 253.94 17114.21 88888.00 2019-05-01 12:02:58.000 121 33861.78 253.93 17114.16 88888.00 2019-05-01 12:02:59.000 121 33861.78 253.93 17114.19 88888.00 2019-05-01 12:03:00.000 121 33861.80 253.91 17114.16 37941.38 2019-05-01 12:03:01.000 121 33861.81 253.93 17114.13 88888.00 2019-05-01 12:03:02.000 121 33861.81 253.95 17114.16 88888.00 2019-05-01 12:03:03.000 121 33861.78 253.92 17114.12 88888.00 2019-05-01 12:03:04.000 121 33861.78 253.89 17114.08 88888.00 2019-05-01 12:03:05.000 121 33861.79 253.92 17114.12 37941.35 2019-05-01 12:03:06.000 121 33861.80 253.94 17114.15 88888.00 2019-05-01 12:03:07.000 121 33861.82 253.96 17114.16 88888.00 2019-05-01 12:03:08.000 121 33861.84 253.95 17114.14 88888.00 2019-05-01 12:03:09.000 121 33861.83 253.93 17114.15 88888.00 2019-05-01 12:03:10.000 121 33861.82 253.92 17114.08 37941.46 2019-05-01 12:03:11.000 121 33861.83 253.97 17114.08 88888.00 2019-05-01 12:03:12.000 121 33861.85 254.01 17114.07 88888.00 2019-05-01 12:03:13.000 121 33861.86 254.01 17114.09 88888.00 2019-05-01 12:03:14.000 121 33861.90 254.00 17114.09 88888.00 2019-05-01 12:03:15.000 121 33861.87 254.01 17114.12 37941.43 2019-05-01 12:03:16.000 121 33861.83 254.04 17114.13 88888.00 2019-05-01 12:03:17.000 121 33861.87 254.04 17114.11 88888.00 2019-05-01 12:03:18.000 121 33861.88 253.97 17114.11 88888.00 2019-05-01 12:03:19.000 121 33861.89 253.98 17114.09 88888.00 2019-05-01 12:03:20.000 121 33861.85 253.99 17114.09 37941.42 2019-05-01 12:03:21.000 121 33861.86 254.01 17114.07 88888.00 2019-05-01 12:03:22.000 121 33861.86 254.00 17114.07 88888.00 2019-05-01 12:03:23.000 121 33861.85 253.98 17114.04 88888.00 2019-05-01 12:03:24.000 121 33861.88 254.03 17114.00 88888.00 2019-05-01 12:03:25.000 121 33861.82 254.03 17113.98 37941.33 2019-05-01 12:03:26.000 121 33861.81 253.99 17113.95 88888.00 2019-05-01 12:03:27.000 121 33861.86 253.98 17113.92 88888.00 2019-05-01 12:03:28.000 121 33861.87 254.02 17113.95 88888.00 2019-05-01 12:03:29.000 121 33861.88 254.01 17113.96 88888.00 2019-05-01 12:03:30.000 121 33861.86 254.02 17113.97 37941.39 2019-05-01 12:03:31.000 121 33861.84 254.04 17113.97 88888.00 2019-05-01 12:03:32.000 121 33861.83 254.03 17113.98 88888.00 2019-05-01 12:03:33.000 121 33861.88 254.05 17114.00 88888.00 2019-05-01 12:03:34.000 121 33861.92 254.07 17114.01 88888.00 2019-05-01 12:03:35.000 121 33861.97 254.10 17114.02 37941.42 2019-05-01 12:03:36.000 121 33861.96 254.15 17114.01 88888.00 2019-05-01 12:03:37.000 121 33861.92 254.15 17113.97 88888.00 2019-05-01 12:03:38.000 121 33861.91 254.13 17114.01 88888.00 2019-05-01 12:03:39.000 121 33861.89 254.16 17114.02 88888.00 2019-05-01 12:03:40.000 121 33861.90 254.15 17114.01 37941.38 2019-05-01 12:03:41.000 121 33861.89 254.20 17114.04 88888.00 2019-05-01 12:03:42.000 121 33861.86 254.26 17114.07 88888.00 2019-05-01 12:03:43.000 121 33861.85 254.24 17114.03 88888.00 2019-05-01 12:03:44.000 121 33861.87 254.22 17114.00 88888.00 2019-05-01 12:03:45.000 121 33861.90 254.22 17114.01 37941.46 2019-05-01 12:03:46.000 121 33861.90 254.26 17114.04 88888.00 2019-05-01 12:03:47.000 121 33861.89 254.24 17114.02 88888.00 2019-05-01 12:03:48.000 121 33861.91 254.22 17113.97 88888.00 2019-05-01 12:03:49.000 121 33861.89 254.25 17113.98 88888.00 2019-05-01 12:03:50.000 121 33861.86 254.24 17114.01 37941.39 2019-05-01 12:03:51.000 121 33861.91 254.27 17114.01 88888.00 2019-05-01 12:03:52.000 121 33861.96 254.24 17114.04 88888.00 2019-05-01 12:03:53.000 121 33861.91 254.24 17114.06 88888.00 2019-05-01 12:03:54.000 121 33861.90 254.21 17114.01 88888.00 2019-05-01 12:03:55.000 121 33861.89 254.21 17113.99 37941.44 2019-05-01 12:03:56.000 121 33861.91 254.22 17113.98 88888.00 2019-05-01 12:03:57.000 121 33861.93 254.24 17113.98 88888.00 2019-05-01 12:03:58.000 121 33861.91 254.24 17113.99 88888.00 2019-05-01 12:03:59.000 121 33861.96 254.22 17113.97 88888.00 2019-05-01 12:04:00.000 121 33861.98 254.27 17113.95 37941.36 2019-05-01 12:04:01.000 121 33861.99 254.28 17113.95 88888.00 2019-05-01 12:04:02.000 121 33861.99 254.30 17113.96 88888.00 2019-05-01 12:04:03.000 121 33862.00 254.27 17113.95 88888.00 2019-05-01 12:04:04.000 121 33861.98 254.26 17113.89 88888.00 2019-05-01 12:04:05.000 121 33862.01 254.24 17113.95 37941.45 2019-05-01 12:04:06.000 121 33861.98 254.27 17113.98 88888.00 2019-05-01 12:04:07.000 121 33861.93 254.29 17113.96 88888.00 2019-05-01 12:04:08.000 121 33861.94 254.35 17113.94 88888.00 2019-05-01 12:04:09.000 121 33861.93 254.32 17113.95 88888.00 2019-05-01 12:04:10.000 121 33861.95 254.30 17113.90 37941.43 2019-05-01 12:04:11.000 121 33861.91 254.34 17113.92 88888.00 2019-05-01 12:04:12.000 121 33861.89 254.34 17113.93 88888.00 2019-05-01 12:04:13.000 121 33861.91 254.35 17113.93 88888.00 2019-05-01 12:04:14.000 121 33861.89 254.33 17113.89 88888.00 2019-05-01 12:04:15.000 121 33861.91 254.30 17113.84 37941.45 2019-05-01 12:04:16.000 121 33861.88 254.30 17113.88 88888.00 2019-05-01 12:04:17.000 121 33861.90 254.30 17113.88 88888.00 2019-05-01 12:04:18.000 121 33861.96 254.33 17113.88 88888.00 2019-05-01 12:04:19.000 121 33861.96 254.32 17113.88 88888.00 2019-05-01 12:04:20.000 121 33861.93 254.31 17113.87 37941.41 2019-05-01 12:04:21.000 121 33861.92 254.34 17113.88 88888.00 2019-05-01 12:04:22.000 121 33861.97 254.39 17113.87 88888.00 2019-05-01 12:04:23.000 121 33861.98 254.37 17113.85 88888.00 2019-05-01 12:04:24.000 121 33861.98 254.32 17113.87 88888.00 2019-05-01 12:04:25.000 121 33861.98 254.32 17113.89 37941.32 2019-05-01 12:04:26.000 121 33861.99 254.37 17113.87 88888.00 2019-05-01 12:04:27.000 121 33861.94 254.38 17113.87 88888.00 2019-05-01 12:04:28.000 121 33861.92 254.33 17113.83 88888.00 2019-05-01 12:04:29.000 121 33861.93 254.35 17113.85 88888.00 2019-05-01 12:04:30.000 121 33861.93 254.34 17113.86 37941.36 2019-05-01 12:04:31.000 121 33861.92 254.34 17113.81 88888.00 2019-05-01 12:04:32.000 121 33861.94 254.35 17113.79 88888.00 2019-05-01 12:04:33.000 121 33861.92 254.35 17113.80 88888.00 2019-05-01 12:04:34.000 121 33861.95 254.35 17113.81 88888.00 2019-05-01 12:04:35.000 121 33861.94 254.33 17113.81 37941.39 2019-05-01 12:04:36.000 121 33861.95 254.37 17113.82 88888.00 2019-05-01 12:04:37.000 121 33861.97 254.36 17113.83 88888.00 2019-05-01 12:04:38.000 121 33861.97 254.35 17113.85 88888.00 2019-05-01 12:04:39.000 121 33861.94 254.35 17113.82 88888.00 2019-05-01 12:04:40.000 121 33861.93 254.39 17113.80 37941.37 2019-05-01 12:04:41.000 121 33861.95 254.42 17113.80 88888.00 2019-05-01 12:04:42.000 121 33861.96 254.40 17113.77 88888.00 2019-05-01 12:04:43.000 121 33861.99 254.40 17113.77 88888.00 2019-05-01 12:04:44.000 121 33861.99 254.38 17113.82 88888.00 2019-05-01 12:04:45.000 121 33862.00 254.40 17113.84 37941.48 2019-05-01 12:04:46.000 121 33861.97 254.42 17113.78 88888.00 2019-05-01 12:04:47.000 121 33861.95 254.40 17113.84 88888.00 2019-05-01 12:04:48.000 121 33861.96 254.41 17113.88 88888.00 2019-05-01 12:04:49.000 121 33861.94 254.41 17113.88 88888.00 2019-05-01 12:04:50.000 121 33861.95 254.43 17113.87 37941.43 2019-05-01 12:04:51.000 121 33861.96 254.43 17113.87 88888.00 2019-05-01 12:04:52.000 121 33861.95 254.43 17113.85 88888.00 2019-05-01 12:04:53.000 121 33861.92 254.46 17113.84 88888.00 2019-05-01 12:04:54.000 121 33861.92 254.47 17113.86 88888.00 2019-05-01 12:04:55.000 121 33861.94 254.49 17113.85 37941.37 2019-05-01 12:04:56.000 121 33861.90 254.50 17113.88 88888.00 2019-05-01 12:04:57.000 121 33861.92 254.48 17113.86 88888.00 2019-05-01 12:04:58.000 121 33861.85 254.51 17113.84 88888.00 2019-05-01 12:04:59.000 121 33861.83 254.49 17113.80 88888.00 2019-05-01 12:05:00.000 121 33861.87 254.47 17113.81 37941.41 2019-05-01 12:05:01.000 121 33861.89 254.49 17113.83 88888.00 2019-05-01 12:05:02.000 121 33861.89 254.49 17113.80 88888.00 2019-05-01 12:05:03.000 121 33861.89 254.48 17113.81 88888.00 2019-05-01 12:05:04.000 121 33861.88 254.50 17113.85 88888.00 2019-05-01 12:05:05.000 121 33861.88 254.49 17113.80 37941.38 2019-05-01 12:05:06.000 121 33861.87 254.50 17113.78 88888.00 2019-05-01 12:05:07.000 121 33861.92 254.52 17113.77 88888.00 2019-05-01 12:05:08.000 121 33861.91 254.51 17113.75 88888.00 2019-05-01 12:05:09.000 121 33861.90 254.47 17113.74 88888.00 2019-05-01 12:05:10.000 121 33861.90 254.46 17113.76 37941.28 2019-05-01 12:05:11.000 121 33861.89 254.47 17113.73 88888.00 2019-05-01 12:05:12.000 121 33861.88 254.49 17113.73 88888.00 2019-05-01 12:05:13.000 121 33861.90 254.49 17113.72 88888.00 2019-05-01 12:05:14.000 121 33861.92 254.45 17113.69 88888.00 2019-05-01 12:05:15.000 121 33861.95 254.47 17113.73 37941.33 2019-05-01 12:05:16.000 121 33861.96 254.44 17113.74 88888.00 2019-05-01 12:05:17.000 121 33861.97 254.43 17113.70 88888.00 2019-05-01 12:05:18.000 121 33862.00 254.43 17113.67 88888.00 2019-05-01 12:05:19.000 121 33861.99 254.45 17113.66 88888.00 2019-05-01 12:05:20.000 121 33862.00 254.44 17113.67 37941.41 2019-05-01 12:05:21.000 121 33861.99 254.43 17113.68 88888.00 2019-05-01 12:05:22.000 121 33861.99 254.40 17113.65 88888.00 2019-05-01 12:05:23.000 121 33861.99 254.41 17113.66 88888.00 2019-05-01 12:05:24.000 121 33861.99 254.39 17113.69 88888.00 2019-05-01 12:05:25.000 121 33862.03 254.41 17113.71 37941.46 2019-05-01 12:05:26.000 121 33862.03 254.44 17113.74 88888.00 2019-05-01 12:05:27.000 121 33862.02 254.46 17113.71 88888.00 2019-05-01 12:05:28.000 121 33862.02 254.46 17113.66 88888.00 2019-05-01 12:05:29.000 121 33862.01 254.41 17113.62 88888.00 2019-05-01 12:05:30.000 121 33862.06 254.44 17113.67 37941.50 2019-05-01 12:05:31.000 121 33862.05 254.42 17113.67 88888.00 2019-05-01 12:05:32.000 121 33862.04 254.39 17113.63 88888.00 2019-05-01 12:05:33.000 121 33862.05 254.38 17113.61 88888.00 2019-05-01 12:05:34.000 121 33862.06 254.40 17113.63 88888.00 2019-05-01 12:05:35.000 121 33862.07 254.44 17113.66 37941.41 2019-05-01 12:05:36.000 121 33862.10 254.48 17113.68 88888.00 2019-05-01 12:05:37.000 121 33862.15 254.49 17113.65 88888.00 2019-05-01 12:05:38.000 121 33862.13 254.49 17113.62 88888.00 2019-05-01 12:05:39.000 121 33862.11 254.50 17113.61 88888.00 2019-05-01 12:05:40.000 121 33862.11 254.46 17113.59 37941.54 2019-05-01 12:05:41.000 121 33862.11 254.44 17113.61 88888.00 2019-05-01 12:05:42.000 121 33862.08 254.43 17113.61 88888.00 2019-05-01 12:05:43.000 121 33862.10 254.45 17113.66 88888.00 2019-05-01 12:05:44.000 121 33862.10 254.41 17113.65 88888.00 2019-05-01 12:05:45.000 121 33862.09 254.42 17113.65 37941.44 2019-05-01 12:05:46.000 121 33862.09 254.41 17113.67 88888.00 2019-05-01 12:05:47.000 121 33862.06 254.37 17113.69 88888.00 2019-05-01 12:05:48.000 121 33862.05 254.39 17113.69 88888.00 2019-05-01 12:05:49.000 121 33862.03 254.41 17113.66 88888.00 2019-05-01 12:05:50.000 121 33862.10 254.42 17113.65 37941.49 2019-05-01 12:05:51.000 121 33862.07 254.43 17113.61 88888.00 2019-05-01 12:05:52.000 121 33862.08 254.38 17113.62 88888.00 2019-05-01 12:05:53.000 121 33862.12 254.36 17113.60 88888.00 2019-05-01 12:05:54.000 121 33862.11 254.41 17113.60 88888.00 2019-05-01 12:05:55.000 121 33862.17 254.46 17113.61 37941.49 2019-05-01 12:05:56.000 121 33862.15 254.47 17113.65 88888.00 2019-05-01 12:05:57.000 121 33862.12 254.46 17113.63 88888.00 2019-05-01 12:05:58.000 121 33862.16 254.43 17113.62 88888.00 2019-05-01 12:05:59.000 121 33862.13 254.42 17113.63 88888.00 2019-05-01 12:06:00.000 121 33862.14 254.41 17113.60 37941.51 2019-05-01 12:06:01.000 121 33862.13 254.41 17113.58 88888.00 2019-05-01 12:06:02.000 121 33862.13 254.44 17113.63 88888.00 2019-05-01 12:06:03.000 121 33862.13 254.47 17113.66 88888.00 2019-05-01 12:06:04.000 121 33862.11 254.48 17113.65 88888.00 2019-05-01 12:06:05.000 121 33862.13 254.49 17113.70 37941.41 2019-05-01 12:06:06.000 121 33862.13 254.49 17113.65 88888.00 2019-05-01 12:06:07.000 121 33862.11 254.49 17113.65 88888.00 2019-05-01 12:06:08.000 121 33862.12 254.49 17113.68 88888.00 2019-05-01 12:06:09.000 121 33862.12 254.50 17113.65 88888.00 2019-05-01 12:06:10.000 121 33862.18 254.54 17113.68 37941.49 2019-05-01 12:06:11.000 121 33862.19 254.49 17113.67 88888.00 2019-05-01 12:06:12.000 121 33862.19 254.46 17113.65 88888.00 2019-05-01 12:06:13.000 121 33862.18 254.48 17113.62 88888.00 2019-05-01 12:06:14.000 121 33862.18 254.45 17113.60 88888.00 2019-05-01 12:06:15.000 121 33862.21 254.45 17113.57 37941.45 2019-05-01 12:06:16.000 121 33862.19 254.41 17113.57 88888.00 2019-05-01 12:06:17.000 121 33862.16 254.41 17113.62 88888.00 2019-05-01 12:06:18.000 121 33862.16 254.38 17113.61 88888.00 2019-05-01 12:06:19.000 121 33862.17 254.40 17113.60 88888.00 2019-05-01 12:06:20.000 121 33862.20 254.42 17113.59 37941.50 2019-05-01 12:06:21.000 121 33862.20 254.45 17113.60 88888.00 2019-05-01 12:06:22.000 121 33862.14 254.43 17113.62 88888.00 2019-05-01 12:06:23.000 121 33862.12 254.44 17113.60 88888.00 2019-05-01 12:06:24.000 121 33862.14 254.42 17113.62 88888.00 2019-05-01 12:06:25.000 121 33862.13 254.40 17113.62 37941.45 2019-05-01 12:06:26.000 121 33862.09 254.41 17113.59 88888.00 2019-05-01 12:06:27.000 121 33862.10 254.42 17113.57 88888.00 2019-05-01 12:06:28.000 121 33862.13 254.39 17113.54 88888.00 2019-05-01 12:06:29.000 121 33862.13 254.36 17113.56 88888.00 2019-05-01 12:06:30.000 121 33862.15 254.37 17113.62 37941.44 2019-05-01 12:06:31.000 121 33862.14 254.38 17113.62 88888.00 2019-05-01 12:06:32.000 121 33862.08 254.37 17113.59 88888.00 2019-05-01 12:06:33.000 121 33862.09 254.37 17113.60 88888.00 2019-05-01 12:06:34.000 121 33862.10 254.37 17113.62 88888.00 2019-05-01 12:06:35.000 121 33862.12 254.43 17113.62 37941.39 2019-05-01 12:06:36.000 121 33862.11 254.47 17113.60 88888.00 2019-05-01 12:06:37.000 121 33862.12 254.44 17113.61 88888.00 2019-05-01 12:06:38.000 121 33862.10 254.42 17113.63 88888.00 2019-05-01 12:06:39.000 121 33862.09 254.47 17113.55 88888.00 2019-05-01 12:06:40.000 121 33862.09 254.45 17113.52 37941.54 2019-05-01 12:06:41.000 121 33862.08 254.44 17113.56 88888.00 2019-05-01 12:06:42.000 121 33862.07 254.48 17113.59 88888.00 2019-05-01 12:06:43.000 121 33862.09 254.40 17113.57 88888.00 2019-05-01 12:06:44.000 121 33862.14 254.40 17113.57 88888.00 2019-05-01 12:06:45.000 121 33862.15 254.39 17113.53 37941.48 2019-05-01 12:06:46.000 121 33862.10 254.38 17113.52 88888.00 2019-05-01 12:06:47.000 121 33862.12 254.37 17113.57 88888.00 2019-05-01 12:06:48.000 121 33862.16 254.40 17113.63 88888.00 2019-05-01 12:06:49.000 121 33862.11 254.43 17113.63 88888.00 2019-05-01 12:06:50.000 121 33862.12 254.40 17113.61 37941.38 2019-05-01 12:06:51.000 121 33862.12 254.39 17113.59 88888.00 2019-05-01 12:06:52.000 121 33862.12 254.35 17113.56 88888.00 2019-05-01 12:06:53.000 121 33862.16 254.39 17113.53 88888.00 2019-05-01 12:06:54.000 121 33862.12 254.38 17113.54 88888.00 2019-05-01 12:06:55.000 121 33862.12 254.40 17113.56 37941.38 2019-05-01 12:06:56.000 121 33862.14 254.38 17113.58 88888.00 2019-05-01 12:06:57.000 121 33862.15 254.36 17113.56 88888.00 2019-05-01 12:06:58.000 121 33862.12 254.39 17113.54 88888.00 2019-05-01 12:06:59.000 121 33862.14 254.42 17113.56 88888.00 2019-05-01 12:07:00.000 121 33862.11 254.42 17113.51 37941.44 2019-05-01 12:07:01.000 121 33862.11 254.41 17113.48 88888.00 2019-05-01 12:07:02.000 121 33862.07 254.37 17113.45 88888.00 2019-05-01 12:07:03.000 121 33862.08 254.38 17113.49 88888.00 2019-05-01 12:07:04.000 121 33862.09 254.39 17113.53 88888.00 2019-05-01 12:07:05.000 121 33862.09 254.43 17113.55 37941.36 2019-05-01 12:07:06.000 121 33862.12 254.45 17113.56 88888.00 2019-05-01 12:07:07.000 121 33862.09 254.45 17113.57 88888.00 2019-05-01 12:07:08.000 121 33862.07 254.43 17113.56 88888.00 2019-05-01 12:07:09.000 121 33862.04 254.42 17113.53 88888.00 2019-05-01 12:07:10.000 121 33862.05 254.43 17113.52 37941.39 2019-05-01 12:07:11.000 121 33862.05 254.43 17113.52 88888.00 2019-05-01 12:07:12.000 121 33862.03 254.44 17113.57 88888.00 2019-05-01 12:07:13.000 121 33862.02 254.43 17113.54 88888.00 2019-05-01 12:07:14.000 121 33862.03 254.44 17113.52 88888.00 2019-05-01 12:07:15.000 121 33862.04 254.47 17113.50 37941.32 2019-05-01 12:07:16.000 121 33862.05 254.40 17113.46 88888.00 2019-05-01 12:07:17.000 121 33862.05 254.41 17113.48 88888.00 2019-05-01 12:07:18.000 121 33862.04 254.43 17113.49 88888.00 2019-05-01 12:07:19.000 121 33862.02 254.41 17113.49 88888.00 2019-05-01 12:07:20.000 121 33862.03 254.44 17113.55 37941.30 2019-05-01 12:07:21.000 121 33862.07 254.43 17113.50 88888.00 2019-05-01 12:07:22.000 121 33862.09 254.44 17113.51 88888.00 2019-05-01 12:07:23.000 121 33862.11 254.42 17113.46 88888.00 2019-05-01 12:07:24.000 121 33862.09 254.38 17113.47 88888.00 2019-05-01 12:07:25.000 121 33862.05 254.39 17113.46 37941.36 2019-05-01 12:07:26.000 121 33862.06 254.39 17113.47 88888.00 2019-05-01 12:07:27.000 121 33862.09 254.40 17113.48 88888.00 2019-05-01 12:07:28.000 121 33862.11 254.40 17113.48 88888.00 2019-05-01 12:07:29.000 121 33862.06 254.37 17113.49 88888.00 2019-05-01 12:07:30.000 121 33862.04 254.38 17113.52 37941.38 2019-05-01 12:07:31.000 121 33862.04 254.41 17113.55 88888.00 2019-05-01 12:07:32.000 121 33862.05 254.38 17113.52 88888.00 2019-05-01 12:07:33.000 121 33862.04 254.39 17113.52 88888.00 2019-05-01 12:07:34.000 121 33862.04 254.42 17113.54 88888.00 2019-05-01 12:07:35.000 121 33862.08 254.43 17113.53 37941.35 2019-05-01 12:07:36.000 121 33862.06 254.40 17113.49 88888.00 2019-05-01 12:07:37.000 121 33862.04 254.40 17113.49 88888.00 2019-05-01 12:07:38.000 121 33861.99 254.39 17113.48 88888.00 2019-05-01 12:07:39.000 121 33862.00 254.44 17113.48 88888.00 2019-05-01 12:07:40.000 121 33862.00 254.46 17113.49 37941.25 2019-05-01 12:07:41.000 121 33862.01 254.43 17113.46 88888.00 2019-05-01 12:07:42.000 121 33862.03 254.45 17113.50 88888.00 2019-05-01 12:07:43.000 121 33862.04 254.50 17113.51 88888.00 2019-05-01 12:07:44.000 121 33861.98 254.47 17113.49 88888.00 2019-05-01 12:07:45.000 121 33861.98 254.49 17113.46 37941.29 2019-05-01 12:07:46.000 121 33861.96 254.47 17113.45 88888.00 2019-05-01 12:07:47.000 121 33861.95 254.47 17113.45 88888.00 2019-05-01 12:07:48.000 121 33861.92 254.45 17113.45 88888.00 2019-05-01 12:07:49.000 121 33861.90 254.44 17113.47 88888.00 2019-05-01 12:07:50.000 121 33861.93 254.46 17113.47 37941.24 2019-05-01 12:07:51.000 121 33861.98 254.45 17113.44 88888.00 2019-05-01 12:07:52.000 121 33861.98 254.46 17113.44 88888.00 2019-05-01 12:07:53.000 121 33861.97 254.47 17113.45 88888.00 2019-05-01 12:07:54.000 121 33861.95 254.47 17113.44 88888.00 2019-05-01 12:07:55.000 121 33861.99 254.48 17113.43 37941.29 2019-05-01 12:07:56.000 121 33861.99 254.50 17113.49 88888.00 2019-05-01 12:07:57.000 121 33861.91 254.51 17113.49 88888.00 2019-05-01 12:07:58.000 121 33861.88 254.51 17113.46 88888.00 2019-05-01 12:07:59.000 121 33861.93 254.50 17113.48 88888.00 2019-05-01 12:08:00.000 121 33861.96 254.49 17113.51 37941.27 2019-05-01 12:08:01.000 121 33861.94 254.50 17113.51 88888.00 2019-05-01 12:08:02.000 121 33861.93 254.51 17113.51 88888.00 2019-05-01 12:08:03.000 121 33861.94 254.50 17113.50 88888.00 2019-05-01 12:08:04.000 121 33861.96 254.49 17113.48 88888.00 2019-05-01 12:08:05.000 121 33861.96 254.45 17113.48 37941.32 2019-05-01 12:08:06.000 121 33861.98 254.46 17113.50 88888.00 2019-05-01 12:08:07.000 121 33862.01 254.46 17113.50 88888.00 2019-05-01 12:08:08.000 121 33861.96 254.48 17113.49 88888.00 2019-05-01 12:08:09.000 121 33861.99 254.47 17113.49 88888.00 2019-05-01 12:08:10.000 121 33861.99 254.48 17113.49 37941.28 2019-05-01 12:08:11.000 121 33861.99 254.49 17113.48 88888.00 2019-05-01 12:08:12.000 121 33862.00 254.51 17113.46 88888.00 2019-05-01 12:08:13.000 121 33862.00 254.48 17113.46 88888.00 2019-05-01 12:08:14.000 121 33862.02 254.46 17113.44 88888.00 2019-05-01 12:08:15.000 121 33862.05 254.48 17113.45 37941.26 2019-05-01 12:08:16.000 121 33862.01 254.44 17113.42 88888.00 2019-05-01 12:08:17.000 121 33862.01 254.47 17113.40 88888.00 2019-05-01 12:08:18.000 121 33862.00 254.45 17113.42 88888.00 2019-05-01 12:08:19.000 121 33861.99 254.42 17113.43 88888.00 2019-05-01 12:08:20.000 121 33862.04 254.42 17113.38 37941.31 2019-05-01 12:08:21.000 121 33862.02 254.44 17113.38 88888.00 2019-05-01 12:08:22.000 121 33862.02 254.46 17113.44 88888.00 2019-05-01 12:08:23.000 121 33862.03 254.50 17113.42 88888.00 2019-05-01 12:08:24.000 121 33862.01 254.50 17113.40 88888.00 2019-05-01 12:08:25.000 121 33862.00 254.50 17113.44 37941.20 2019-05-01 12:08:26.000 121 33862.00 254.45 17113.40 88888.00 2019-05-01 12:08:27.000 121 33862.07 254.44 17113.38 88888.00 2019-05-01 12:08:28.000 121 33862.06 254.47 17113.39 88888.00 2019-05-01 12:08:29.000 121 33862.06 254.50 17113.42 88888.00 2019-05-01 12:08:30.000 121 33862.08 254.49 17113.41 37941.25 2019-05-01 12:08:31.000 121 33862.09 254.51 17113.42 88888.00 2019-05-01 12:08:32.000 121 33862.08 254.54 17113.43 88888.00 2019-05-01 12:08:33.000 121 33862.04 254.53 17113.42 88888.00 2019-05-01 12:08:34.000 121 33862.07 254.50 17113.37 88888.00 2019-05-01 12:08:35.000 121 33862.07 254.49 17113.33 37941.24 2019-05-01 12:08:36.000 121 33862.11 254.48 17113.34 88888.00 2019-05-01 12:08:37.000 121 33862.15 254.49 17113.36 88888.00 2019-05-01 12:08:38.000 121 33862.15 254.53 17113.35 88888.00 2019-05-01 12:08:39.000 121 33862.15 254.56 17113.32 88888.00 2019-05-01 12:08:40.000 121 33862.16 254.55 17113.28 37941.33 2019-05-01 12:08:41.000 121 33862.16 254.57 17113.35 88888.00 2019-05-01 12:08:42.000 121 33862.13 254.57 17113.33 88888.00 2019-05-01 12:08:43.000 121 33862.12 254.61 17113.36 88888.00 2019-05-01 12:08:44.000 121 33862.13 254.59 17113.36 88888.00 2019-05-01 12:08:45.000 121 33862.13 254.56 17113.35 37941.34 2019-05-01 12:08:46.000 121 33862.13 254.53 17113.34 88888.00 2019-05-01 12:08:47.000 121 33862.16 254.55 17113.32 88888.00 2019-05-01 12:08:48.000 121 33862.14 254.54 17113.32 88888.00 2019-05-01 12:08:49.000 121 33862.14 254.58 17113.36 88888.00 2019-05-01 12:08:50.000 121 33862.16 254.57 17113.35 37941.37 2019-05-01 12:08:51.000 121 33862.14 254.58 17113.34 88888.00 2019-05-01 12:08:52.000 121 33862.10 254.58 17113.32 88888.00 2019-05-01 12:08:53.000 121 33862.12 254.60 17113.33 88888.00 2019-05-01 12:08:54.000 121 33862.14 254.59 17113.33 88888.00 2019-05-01 12:08:55.000 121 33862.12 254.63 17113.36 37941.32 2019-05-01 12:08:56.000 121 33862.09 254.62 17113.36 88888.00 2019-05-01 12:08:57.000 121 33862.09 254.62 17113.37 88888.00 2019-05-01 12:08:58.000 121 33862.13 254.60 17113.33 88888.00 2019-05-01 12:08:59.000 121 33862.11 254.61 17113.27 88888.00 2019-05-01 12:09:00.000 121 33862.04 254.59 17113.28 37941.23 2019-05-01 12:09:01.000 121 33862.04 254.60 17113.29 88888.00 2019-05-01 12:09:02.000 121 33862.07 254.62 17113.27 88888.00 2019-05-01 12:09:03.000 121 33862.09 254.68 17113.24 88888.00 2019-05-01 12:09:04.000 121 33862.12 254.68 17113.25 88888.00 2019-05-01 12:09:05.000 121 33862.14 254.69 17113.27 37941.18 2019-05-01 12:09:06.000 121 33862.12 254.72 17113.26 88888.00 2019-05-01 12:09:07.000 121 33862.11 254.74 17113.23 88888.00 2019-05-01 12:09:08.000 121 33862.14 254.75 17113.23 88888.00 2019-05-01 12:09:09.000 121 33862.12 254.70 17113.27 88888.00 2019-05-01 12:09:10.000 121 33862.09 254.70 17113.29 37941.26 2019-05-01 12:09:11.000 121 33862.13 254.72 17113.27 88888.00 2019-05-01 12:09:12.000 121 33862.12 254.73 17113.26 88888.00 2019-05-01 12:09:13.000 121 33862.12 254.78 17113.27 88888.00 2019-05-01 12:09:14.000 121 33862.09 254.78 17113.23 88888.00 2019-05-01 12:09:15.000 121 33862.12 254.75 17113.22 37941.14 2019-05-01 12:09:16.000 121 33862.10 254.73 17113.21 88888.00 2019-05-01 12:09:17.000 121 33862.09 254.75 17113.23 88888.00 2019-05-01 12:09:18.000 121 33862.06 254.74 17113.26 88888.00 2019-05-01 12:09:19.000 121 33862.08 254.75 17113.23 88888.00 2019-05-01 12:09:20.000 121 33862.11 254.72 17113.25 37941.11 2019-05-01 12:09:21.000 121 33862.08 254.70 17113.25 88888.00 2019-05-01 12:09:22.000 121 33862.09 254.71 17113.22 88888.00 2019-05-01 12:09:23.000 121 33862.09 254.72 17113.24 88888.00 2019-05-01 12:09:24.000 121 33862.08 254.74 17113.21 88888.00 2019-05-01 12:09:25.000 121 33862.11 254.70 17113.19 37941.22 2019-05-01 12:09:26.000 121 33862.15 254.71 17113.18 88888.00 2019-05-01 12:09:27.000 121 33862.14 254.76 17113.16 88888.00 2019-05-01 12:09:28.000 121 33862.13 254.71 17113.14 88888.00 2019-05-01 12:09:29.000 121 33862.15 254.71 17113.22 88888.00 2019-05-01 12:09:30.000 121 33862.14 254.72 17113.25 37941.24 2019-05-01 12:09:31.000 121 33862.12 254.72 17113.24 88888.00 2019-05-01 12:09:32.000 121 33862.04 254.72 17113.23 88888.00 2019-05-01 12:09:33.000 121 33862.08 254.70 17113.19 88888.00 2019-05-01 12:09:34.000 121 33862.09 254.70 17113.21 88888.00 2019-05-01 12:09:35.000 121 33862.08 254.75 17113.26 37941.14 2019-05-01 12:09:36.000 121 33862.08 254.74 17113.25 88888.00 2019-05-01 12:09:37.000 121 33862.09 254.77 17113.20 88888.00 2019-05-01 12:09:38.000 121 33862.09 254.76 17113.21 88888.00 2019-05-01 12:09:39.000 121 33862.04 254.78 17113.23 88888.00 2019-05-01 12:09:40.000 121 33862.07 254.81 17113.25 37941.26 2019-05-01 12:09:41.000 121 33862.08 254.83 17113.21 88888.00 2019-05-01 12:09:42.000 121 33862.05 254.79 17113.20 88888.00 2019-05-01 12:09:43.000 121 33862.05 254.74 17113.19 88888.00 2019-05-01 12:09:44.000 121 33862.07 254.76 17113.16 88888.00 2019-05-01 12:09:45.000 121 33862.08 254.77 17113.18 37941.11 2019-05-01 12:09:46.000 121 33862.09 254.76 17113.23 88888.00 2019-05-01 12:09:47.000 121 33862.09 254.79 17113.19 88888.00 2019-05-01 12:09:48.000 121 33862.08 254.80 17113.17 88888.00 2019-05-01 12:09:49.000 121 33862.11 254.81 17113.21 88888.00 2019-05-01 12:09:50.000 121 33862.08 254.86 17113.20 37941.12 2019-05-01 12:09:51.000 121 33862.05 254.84 17113.19 88888.00 2019-05-01 12:09:52.000 121 33862.01 254.83 17113.19 88888.00 2019-05-01 12:09:53.000 121 33862.00 254.85 17113.17 88888.00 2019-05-01 12:09:54.000 121 33862.04 254.82 17113.16 88888.00 2019-05-01 12:09:55.000 121 33862.05 254.83 17113.18 37941.06 2019-05-01 12:09:56.000 121 33862.02 254.87 17113.15 88888.00 2019-05-01 12:09:57.000 121 33862.01 254.84 17113.16 88888.00 2019-05-01 12:09:58.000 121 33861.98 254.85 17113.14 88888.00 2019-05-01 12:09:59.000 121 33861.98 254.88 17113.13 88888.00 2019-05-01 12:10:00.000 121 33862.01 254.89 17113.14 37941.03 2019-05-01 12:10:01.000 121 33862.03 254.88 17113.16 88888.00 2019-05-01 12:10:02.000 121 33862.01 254.90 17113.18 88888.00 2019-05-01 12:10:03.000 121 33862.01 254.92 17113.15 88888.00 2019-05-01 12:10:04.000 121 33862.00 254.88 17113.12 88888.00 2019-05-01 12:10:05.000 121 33861.97 254.85 17113.13 37941.03 2019-05-01 12:10:06.000 121 33861.92 254.85 17113.12 88888.00 2019-05-01 12:10:07.000 121 33861.95 254.89 17113.17 88888.00 2019-05-01 12:10:08.000 121 33861.97 254.87 17113.15 88888.00 2019-05-01 12:10:09.000 121 33862.00 254.85 17113.10 88888.00 2019-05-01 12:10:10.000 121 33862.02 254.83 17113.08 37941.08 2019-05-01 12:10:11.000 121 33862.02 254.86 17113.11 88888.00 2019-05-01 12:10:12.000 121 33862.01 254.85 17113.11 88888.00 2019-05-01 12:10:13.000 121 33862.05 254.87 17113.08 88888.00 2019-05-01 12:10:14.000 121 33862.04 254.85 17113.13 88888.00 2019-05-01 12:10:15.000 121 33861.99 254.85 17113.15 37941.00 2019-05-01 12:10:16.000 121 33861.98 254.83 17113.12 88888.00 2019-05-01 12:10:17.000 121 33861.98 254.83 17113.07 88888.00 2019-05-01 12:10:18.000 121 33861.96 254.87 17113.08 88888.00 2019-05-01 12:10:19.000 121 33861.95 254.87 17113.07 88888.00 2019-05-01 12:10:20.000 121 33861.98 254.88 17113.07 37941.06 2019-05-01 12:10:21.000 121 33862.01 254.90 17113.12 88888.00 2019-05-01 12:10:22.000 121 33862.05 254.90 17113.17 88888.00 2019-05-01 12:10:23.000 121 33862.04 254.88 17113.16 88888.00 2019-05-01 12:10:24.000 121 33862.03 254.86 17113.16 88888.00 2019-05-01 12:10:25.000 121 33862.03 254.86 17113.16 37941.02 2019-05-01 12:10:26.000 121 33862.01 254.87 17113.12 88888.00 2019-05-01 12:10:27.000 121 33862.00 254.84 17113.11 88888.00 2019-05-01 12:10:28.000 121 33862.01 254.85 17113.09 88888.00 2019-05-01 12:10:29.000 121 33862.00 254.86 17113.08 88888.00 2019-05-01 12:10:30.000 121 33861.98 254.86 17113.06 37941.04 2019-05-01 12:10:31.000 121 33861.99 254.85 17113.13 88888.00 2019-05-01 12:10:32.000 121 33861.99 254.83 17113.15 88888.00 2019-05-01 12:10:33.000 121 33862.01 254.83 17113.09 88888.00 2019-05-01 12:10:34.000 121 33862.01 254.87 17113.04 88888.00 2019-05-01 12:10:35.000 121 33862.02 254.89 17113.05 37941.08 2019-05-01 12:10:36.000 121 33862.01 254.89 17113.04 88888.00 2019-05-01 12:10:37.000 121 33861.98 254.91 17113.05 88888.00 2019-05-01 12:10:38.000 121 33861.98 254.89 17113.05 88888.00 2019-05-01 12:10:39.000 121 33861.98 254.85 17113.01 88888.00 2019-05-01 12:10:40.000 121 33861.98 254.85 17113.02 37940.95 2019-05-01 12:10:41.000 121 33861.96 254.90 17113.01 88888.00 2019-05-01 12:10:42.000 121 33861.95 254.93 17113.02 88888.00 2019-05-01 12:10:43.000 121 33861.94 254.90 17113.05 88888.00 2019-05-01 12:10:44.000 121 33861.98 254.90 17113.03 88888.00 2019-05-01 12:10:45.000 121 33861.97 254.88 17112.99 37941.09 2019-05-01 12:10:46.000 121 33861.93 254.93 17113.03 88888.00 2019-05-01 12:10:47.000 121 33861.95 254.95 17113.03 88888.00 2019-05-01 12:10:48.000 121 33861.92 254.93 17112.98 88888.00 2019-05-01 12:10:49.000 121 33861.94 254.90 17113.01 88888.00 2019-05-01 12:10:50.000 121 33861.93 254.87 17113.04 37940.97 2019-05-01 12:10:51.000 121 33861.92 254.85 17113.04 88888.00 2019-05-01 12:10:52.000 121 33861.91 254.87 17113.05 88888.00 2019-05-01 12:10:53.000 121 33861.94 254.92 17113.06 88888.00 2019-05-01 12:10:54.000 121 33861.94 254.91 17113.05 88888.00 2019-05-01 12:10:55.000 121 33861.96 254.91 17113.04 37941.03 2019-05-01 12:10:56.000 121 33861.95 254.88 17113.04 88888.00 2019-05-01 12:10:57.000 121 33861.97 254.88 17113.05 88888.00 2019-05-01 12:10:58.000 121 33861.95 254.87 17113.04 88888.00 2019-05-01 12:10:59.000 121 33861.95 254.87 17113.06 88888.00 2019-05-01 12:11:00.000 121 33861.97 254.85 17113.07 37940.96 2019-05-01 12:11:01.000 121 33862.00 254.89 17113.04 88888.00 2019-05-01 12:11:02.000 121 33861.95 254.90 17113.05 88888.00 2019-05-01 12:11:03.000 121 33861.98 254.91 17113.10 88888.00 2019-05-01 12:11:04.000 121 33861.98 254.90 17113.05 88888.00 2019-05-01 12:11:05.000 121 33861.97 254.86 17112.99 37941.02 2019-05-01 12:11:06.000 121 33861.97 254.88 17113.03 88888.00 2019-05-01 12:11:07.000 121 33861.99 254.91 17113.02 88888.00 2019-05-01 12:11:08.000 121 33861.97 254.92 17112.96 88888.00 2019-05-01 12:11:09.000 121 33861.97 254.95 17112.96 88888.00 2019-05-01 12:11:10.000 121 33862.00 254.95 17112.96 37941.01 2019-05-01 12:11:11.000 121 33861.95 254.94 17112.96 88888.00 2019-05-01 12:11:12.000 121 33861.94 254.99 17112.99 88888.00 2019-05-01 12:11:13.000 121 33861.96 254.96 17113.01 88888.00 2019-05-01 12:11:14.000 121 33861.96 254.93 17113.00 88888.00 2019-05-01 12:11:15.000 121 33861.97 254.90 17112.96 37941.06 2019-05-01 12:11:16.000 121 33861.98 254.94 17112.96 88888.00 2019-05-01 12:11:17.000 121 33861.96 254.97 17112.99 88888.00 2019-05-01 12:11:18.000 121 33861.95 254.99 17113.02 88888.00 2019-05-01 12:11:19.000 121 33861.97 254.98 17113.01 88888.00 2019-05-01 12:11:20.000 121 33861.98 254.94 17113.04 37941.06 2019-05-01 12:11:21.000 121 33861.98 254.96 17113.00 88888.00 2019-05-01 12:11:22.000 121 33861.97 254.96 17112.93 88888.00 2019-05-01 12:11:23.000 121 33861.96 254.95 17112.93 88888.00 2019-05-01 12:11:24.000 121 33861.98 254.94 17112.94 88888.00 2019-05-01 12:11:25.000 121 33861.97 254.92 17112.93 37941.04 2019-05-01 12:11:26.000 121 33861.92 254.95 17112.93 88888.00 2019-05-01 12:11:27.000 121 33861.94 254.96 17112.91 88888.00 2019-05-01 12:11:28.000 121 33861.94 254.95 17112.90 88888.00 2019-05-01 12:11:29.000 121 33861.95 254.96 17112.93 88888.00 2019-05-01 12:11:30.000 121 33861.95 254.97 17112.91 37941.04 2019-05-01 12:11:31.000 121 33861.93 254.98 17112.86 88888.00 2019-05-01 12:11:32.000 121 33861.93 254.98 17112.84 88888.00 2019-05-01 12:11:33.000 121 33861.99 254.99 17112.87 88888.00 2019-05-01 12:11:34.000 121 33861.93 254.97 17112.85 88888.00 2019-05-01 12:11:35.000 121 33861.93 254.98 17112.85 37940.97 2019-05-01 12:11:36.000 121 33862.01 254.97 17112.82 88888.00 2019-05-01 12:11:37.000 121 33861.95 254.96 17112.82 88888.00 2019-05-01 12:11:38.000 121 33861.90 254.95 17112.80 88888.00 2019-05-01 12:11:39.000 121 33861.92 254.94 17112.84 88888.00 2019-05-01 12:11:40.000 121 33861.94 254.96 17112.87 37941.01 2019-05-01 12:11:41.000 121 33861.96 254.98 17112.84 88888.00 2019-05-01 12:11:42.000 121 33861.95 255.01 17112.83 88888.00 2019-05-01 12:11:43.000 121 33861.93 255.01 17112.83 88888.00 2019-05-01 12:11:44.000 121 33861.95 255.01 17112.82 88888.00 2019-05-01 12:11:45.000 121 33862.00 255.01 17112.83 37940.88 2019-05-01 12:11:46.000 121 33862.00 255.01 17112.87 88888.00 2019-05-01 12:11:47.000 121 33861.98 255.01 17112.84 88888.00 2019-05-01 12:11:48.000 121 33861.97 255.00 17112.86 88888.00 2019-05-01 12:11:49.000 121 33862.00 255.00 17112.84 88888.00 2019-05-01 12:11:50.000 121 33861.97 255.02 17112.82 37940.88 2019-05-01 12:11:51.000 121 33861.99 255.05 17112.87 88888.00 2019-05-01 12:11:52.000 121 33861.98 255.06 17112.87 88888.00 2019-05-01 12:11:53.000 121 33861.96 255.07 17112.86 88888.00 2019-05-01 12:11:54.000 121 33861.96 255.04 17112.87 88888.00 2019-05-01 12:11:55.000 121 33861.98 255.02 17112.89 37940.99 2019-05-01 12:11:56.000 121 33861.97 255.02 17112.87 88888.00 2019-05-01 12:11:57.000 121 33861.91 254.98 17112.88 88888.00 2019-05-01 12:11:58.000 121 33861.91 255.00 17112.83 88888.00 2019-05-01 12:11:59.000 121 33861.91 255.00 17112.86 88888.00 2019-05-01 12:12:00.000 121 33861.92 255.05 17112.88 37940.84 2019-05-01 12:12:01.000 121 33861.90 255.08 17112.85 88888.00 2019-05-01 12:12:02.000 121 33861.93 255.07 17112.87 88888.00 2019-05-01 12:12:03.000 121 33861.97 255.08 17112.87 88888.00 2019-05-01 12:12:04.000 121 33861.95 255.09 17112.85 88888.00 2019-05-01 12:12:05.000 121 33861.96 255.09 17112.87 37940.91 2019-05-01 12:12:06.000 121 33861.96 255.07 17112.89 88888.00 2019-05-01 12:12:07.000 121 33861.97 255.05 17112.86 88888.00 2019-05-01 12:12:08.000 121 33861.99 255.05 17112.83 88888.00 2019-05-01 12:12:09.000 121 33862.03 255.07 17112.87 88888.00 2019-05-01 12:12:10.000 121 33862.04 255.05 17112.90 37940.93 2019-05-01 12:12:11.000 121 33862.02 255.04 17112.93 88888.00 2019-05-01 12:12:12.000 121 33862.00 255.06 17112.89 88888.00 2019-05-01 12:12:13.000 121 33862.00 255.04 17112.86 88888.00 2019-05-01 12:12:14.000 121 33862.01 255.04 17112.83 88888.00 2019-05-01 12:12:15.000 121 33862.01 255.07 17112.80 37940.90 2019-05-01 12:12:16.000 121 33862.00 255.06 17112.81 88888.00 2019-05-01 12:12:17.000 121 33861.96 255.02 17112.81 88888.00 2019-05-01 12:12:18.000 121 33861.97 255.03 17112.79 88888.00 2019-05-01 12:12:19.000 121 33861.97 255.05 17112.76 88888.00 2019-05-01 12:12:20.000 121 33861.96 255.07 17112.84 37940.94 2019-05-01 12:12:21.000 121 33861.99 255.05 17112.86 88888.00 2019-05-01 12:12:22.000 121 33862.00 255.07 17112.85 88888.00 2019-05-01 12:12:23.000 121 33862.04 255.11 17112.81 88888.00 2019-05-01 12:12:24.000 121 33862.04 255.12 17112.78 88888.00 2019-05-01 12:12:25.000 121 33862.06 255.06 17112.77 37940.85 2019-05-01 12:12:26.000 121 33862.04 255.07 17112.84 88888.00 2019-05-01 12:12:27.000 121 33862.02 255.05 17112.82 88888.00 2019-05-01 12:12:28.000 121 33862.00 255.07 17112.78 88888.00 2019-05-01 12:12:29.000 121 33861.98 255.05 17112.77 88888.00 2019-05-01 12:12:30.000 121 33862.01 255.03 17112.76 37940.93 2019-05-01 12:12:31.000 121 33862.06 255.04 17112.74 88888.00 2019-05-01 12:12:32.000 121 33862.08 255.06 17112.75 88888.00 2019-05-01 12:12:33.000 121 33862.10 255.10 17112.76 88888.00 2019-05-01 12:12:34.000 121 33862.13 255.10 17112.72 88888.00 2019-05-01 12:12:35.000 121 33862.14 255.07 17112.67 37940.97 2019-05-01 12:12:36.000 121 33862.11 255.07 17112.67 88888.00 2019-05-01 12:12:37.000 121 33862.12 255.06 17112.72 88888.00 2019-05-01 12:12:38.000 121 33862.13 255.06 17112.79 88888.00 2019-05-01 12:12:39.000 121 33862.10 255.05 17112.79 88888.00 2019-05-01 12:12:40.000 121 33862.07 255.06 17112.77 37940.92 2019-05-01 12:12:41.000 121 33862.08 255.07 17112.78 88888.00 2019-05-01 12:12:42.000 121 33862.10 255.03 17112.80 88888.00 2019-05-01 12:12:43.000 121 33862.14 255.02 17112.79 88888.00 2019-05-01 12:12:44.000 121 33862.16 255.01 17112.78 88888.00 2019-05-01 12:12:45.000 121 33862.11 255.01 17112.76 37940.90 2019-05-01 12:12:46.000 121 33862.10 255.06 17112.77 88888.00 2019-05-01 12:12:47.000 121 33862.12 255.04 17112.78 88888.00 2019-05-01 12:12:48.000 121 33862.10 255.00 17112.79 88888.00 2019-05-01 12:12:49.000 121 33862.15 255.00 17112.78 88888.00 2019-05-01 12:12:50.000 121 33862.13 254.97 17112.77 37940.95 2019-05-01 12:12:51.000 121 33862.07 254.99 17112.79 88888.00 2019-05-01 12:12:52.000 121 33862.10 255.00 17112.79 88888.00 2019-05-01 12:12:53.000 121 33862.13 254.97 17112.75 88888.00 2019-05-01 12:12:54.000 121 33862.17 254.96 17112.77 88888.00 2019-05-01 12:12:55.000 121 33862.15 254.98 17112.79 37941.02 2019-05-01 12:12:56.000 121 33862.12 254.99 17112.74 88888.00 2019-05-01 12:12:57.000 121 33862.10 254.99 17112.74 88888.00 2019-05-01 12:12:58.000 121 33862.09 254.97 17112.72 88888.00 2019-05-01 12:12:59.000 121 33862.11 254.96 17112.73 88888.00 2019-05-01 12:13:00.000 121 33862.09 254.95 17112.74 37940.98 2019-05-01 12:13:01.000 121 33862.13 254.97 17112.72 88888.00 2019-05-01 12:13:02.000 121 33862.11 254.98 17112.70 88888.00 2019-05-01 12:13:03.000 121 33862.08 255.00 17112.68 88888.00 2019-05-01 12:13:04.000 121 33862.09 254.99 17112.66 88888.00 2019-05-01 12:13:05.000 121 33862.08 255.02 17112.66 37940.90 2019-05-01 12:13:06.000 121 33862.05 255.02 17112.74 88888.00 2019-05-01 12:13:07.000 121 33862.06 254.99 17112.73 88888.00 2019-05-01 12:13:08.000 121 33862.05 254.96 17112.72 88888.00 2019-05-01 12:13:09.000 121 33862.06 254.98 17112.69 88888.00 2019-05-01 12:13:10.000 121 33862.09 254.99 17112.64 37940.98 2019-05-01 12:13:11.000 121 33862.07 254.98 17112.63 88888.00 2019-05-01 12:13:12.000 121 33862.07 254.99 17112.67 88888.00 2019-05-01 12:13:13.000 121 33862.06 255.00 17112.70 88888.00 2019-05-01 12:13:14.000 121 33862.06 254.96 17112.72 88888.00 2019-05-01 12:13:15.000 121 33862.11 254.98 17112.70 37940.92 2019-05-01 12:13:16.000 121 33862.10 254.99 17112.69 88888.00 2019-05-01 12:13:17.000 121 33862.05 255.04 17112.70 88888.00 2019-05-01 12:13:18.000 121 33862.07 255.03 17112.67 88888.00 2019-05-01 12:13:19.000 121 33862.10 255.03 17112.67 88888.00 2019-05-01 12:13:20.000 121 33862.13 255.04 17112.64 37940.85 2019-05-01 12:13:21.000 121 33862.13 255.03 17112.63 88888.00 2019-05-01 12:13:22.000 121 33862.15 255.02 17112.65 88888.00 2019-05-01 12:13:23.000 121 33862.18 255.06 17112.69 88888.00 2019-05-01 12:13:24.000 121 33862.17 255.03 17112.69 88888.00 2019-05-01 12:13:25.000 121 33862.09 255.00 17112.66 37940.98 2019-05-01 12:13:26.000 121 33862.11 255.00 17112.65 88888.00 2019-05-01 12:13:27.000 121 33862.12 255.04 17112.60 88888.00 2019-05-01 12:13:28.000 121 33862.14 255.03 17112.63 88888.00 2019-05-01 12:13:29.000 121 33862.14 255.05 17112.60 88888.00 2019-05-01 12:13:30.000 121 33862.13 255.08 17112.60 37940.91 2019-05-01 12:13:31.000 121 33862.09 255.06 17112.61 88888.00 2019-05-01 12:13:32.000 121 33862.08 255.03 17112.56 88888.00 2019-05-01 12:13:33.000 121 33862.07 255.02 17112.61 88888.00 2019-05-01 12:13:34.000 121 33862.09 255.04 17112.65 88888.00 2019-05-01 12:13:35.000 121 33862.08 255.09 17112.64 37940.98 2019-05-01 12:13:36.000 121 33862.07 255.07 17112.62 88888.00 2019-05-01 12:13:37.000 121 33862.06 255.05 17112.61 88888.00 2019-05-01 12:13:38.000 121 33862.09 255.03 17112.60 88888.00 2019-05-01 12:13:39.000 121 33862.10 254.99 17112.55 88888.00 2019-05-01 12:13:40.000 121 33862.11 254.99 17112.55 37940.95 2019-05-01 12:13:41.000 121 33862.08 254.98 17112.54 88888.00 2019-05-01 12:13:42.000 121 33862.07 254.97 17112.52 88888.00 2019-05-01 12:13:43.000 121 33862.06 255.01 17112.54 88888.00 2019-05-01 12:13:44.000 121 33862.08 255.02 17112.53 88888.00 2019-05-01 12:13:45.000 121 33862.09 255.02 17112.51 37940.90 2019-05-01 12:13:46.000 121 33862.10 254.99 17112.52 88888.00 2019-05-01 12:13:47.000 121 33862.10 255.01 17112.52 88888.00 2019-05-01 12:13:48.000 121 33862.09 255.00 17112.55 88888.00 2019-05-01 12:13:49.000 121 33862.06 255.01 17112.59 88888.00 2019-05-01 12:13:50.000 121 33862.10 255.00 17112.62 37941.01 2019-05-01 12:13:51.000 121 33862.08 254.97 17112.58 88888.00 2019-05-01 12:13:52.000 121 33862.04 254.98 17112.58 88888.00 2019-05-01 12:13:53.000 121 33862.03 254.98 17112.59 88888.00 2019-05-01 12:13:54.000 121 33862.02 255.00 17112.54 88888.00 2019-05-01 12:13:55.000 121 33862.01 254.99 17112.57 37940.93 2019-05-01 12:13:56.000 121 33862.00 254.99 17112.54 88888.00 2019-05-01 12:13:57.000 121 33862.03 255.03 17112.53 88888.00 2019-05-01 12:13:58.000 121 33862.02 255.02 17112.55 88888.00 2019-05-01 12:13:59.000 121 33862.00 255.02 17112.55 88888.00 2019-05-01 12:14:00.000 121 33861.98 255.07 17112.54 37940.92 2019-05-01 12:14:01.000 121 33861.99 255.10 17112.50 88888.00 2019-05-01 12:14:02.000 121 33862.02 255.09 17112.47 88888.00 2019-05-01 12:14:03.000 121 33862.03 255.11 17112.48 88888.00 2019-05-01 12:14:04.000 121 33862.02 255.05 17112.49 88888.00 2019-05-01 12:14:05.000 121 33862.05 255.05 17112.50 37940.94 2019-05-01 12:14:06.000 121 33862.03 255.05 17112.48 88888.00 2019-05-01 12:14:07.000 121 33862.00 255.05 17112.48 88888.00 2019-05-01 12:14:08.000 121 33861.97 255.06 17112.48 88888.00 2019-05-01 12:14:09.000 121 33861.97 255.00 17112.53 88888.00 2019-05-01 12:14:10.000 121 33861.96 255.02 17112.55 37940.88 2019-05-01 12:14:11.000 121 33861.95 255.04 17112.55 88888.00 2019-05-01 12:14:12.000 121 33861.99 255.01 17112.53 88888.00 2019-05-01 12:14:13.000 121 33862.05 255.00 17112.51 88888.00 2019-05-01 12:14:14.000 121 33862.01 255.01 17112.49 88888.00 2019-05-01 12:14:15.000 121 33862.01 255.00 17112.51 37940.88 2019-05-01 12:14:16.000 121 33862.03 255.01 17112.57 88888.00 2019-05-01 12:14:17.000 121 33862.03 255.03 17112.56 88888.00 2019-05-01 12:14:18.000 121 33862.03 254.99 17112.54 88888.00 2019-05-01 12:14:19.000 121 33862.04 255.01 17112.54 88888.00 2019-05-01 12:14:20.000 121 33862.01 255.02 17112.53 37940.80 2019-05-01 12:14:21.000 121 33862.00 255.01 17112.52 88888.00 2019-05-01 12:14:22.000 121 33861.97 255.00 17112.51 88888.00 2019-05-01 12:14:23.000 121 33861.97 255.01 17112.52 88888.00 2019-05-01 12:14:24.000 121 33861.99 254.97 17112.47 88888.00 2019-05-01 12:14:25.000 121 33862.02 254.98 17112.45 37940.84 2019-05-01 12:14:26.000 121 33862.00 254.97 17112.44 88888.00 2019-05-01 12:14:27.000 121 33861.97 254.95 17112.44 88888.00 2019-05-01 12:14:28.000 121 33861.96 254.94 17112.44 88888.00 2019-05-01 12:14:29.000 121 33861.95 254.96 17112.45 88888.00 2019-05-01 12:14:30.000 121 33861.98 254.95 17112.44 37940.87 2019-05-01 12:14:31.000 121 33861.99 254.98 17112.49 88888.00 2019-05-01 12:14:32.000 121 33861.96 254.99 17112.50 88888.00 2019-05-01 12:14:33.000 121 33861.95 254.99 17112.51 88888.00 2019-05-01 12:14:34.000 121 33861.95 255.02 17112.48 88888.00 2019-05-01 12:14:35.000 121 33861.95 255.02 17112.46 37940.85 2019-05-01 12:14:36.000 121 33861.94 255.03 17112.45 88888.00 2019-05-01 12:14:37.000 121 33861.94 255.03 17112.45 88888.00 2019-05-01 12:14:38.000 121 33861.94 255.02 17112.46 88888.00 2019-05-01 12:14:39.000 121 33861.96 255.02 17112.47 88888.00 2019-05-01 12:14:40.000 121 33861.94 255.01 17112.45 37940.81 2019-05-01 12:14:41.000 121 33861.92 255.04 17112.42 88888.00 2019-05-01 12:14:42.000 121 33861.88 255.04 17112.42 88888.00 2019-05-01 12:14:43.000 121 33861.91 255.05 17112.42 88888.00 2019-05-01 12:14:44.000 121 33861.92 255.05 17112.42 88888.00 2019-05-01 12:14:45.000 121 33861.94 255.06 17112.46 37940.80 2019-05-01 12:14:46.000 121 33861.91 255.07 17112.48 88888.00 2019-05-01 12:14:47.000 121 33861.86 255.06 17112.49 88888.00 2019-05-01 12:14:48.000 121 33861.85 255.05 17112.48 88888.00 2019-05-01 12:14:49.000 121 33861.85 255.03 17112.47 88888.00 2019-05-01 12:14:50.000 121 33861.84 255.05 17112.47 37940.76 2019-05-01 12:14:51.000 121 33861.84 255.05 17112.44 88888.00 2019-05-01 12:14:52.000 121 33861.81 255.05 17112.42 88888.00 2019-05-01 12:14:53.000 121 33861.82 255.05 17112.45 88888.00 2019-05-01 12:14:54.000 121 33861.83 255.04 17112.43 88888.00 2019-05-01 12:14:55.000 121 33861.82 255.07 17112.43 37940.59 2019-05-01 12:14:56.000 121 33861.81 255.04 17112.49 88888.00 2019-05-01 12:14:57.000 121 33861.82 255.04 17112.51 88888.00 2019-05-01 12:14:58.000 121 33861.83 255.07 17112.50 88888.00 2019-05-01 12:14:59.000 121 33861.79 255.04 17112.50 88888.00 2019-05-01 12:15:00.000 121 33861.80 255.07 17112.50 37940.69 2019-05-01 12:15:01.000 121 33861.82 255.10 17112.49 88888.00 2019-05-01 12:15:02.000 121 33861.76 255.09 17112.49 88888.00 2019-05-01 12:15:03.000 121 33861.77 255.09 17112.50 88888.00 2019-05-01 12:15:04.000 121 33861.77 255.07 17112.44 88888.00 2019-05-01 12:15:05.000 121 33861.76 255.07 17112.45 37940.65 2019-05-01 12:15:06.000 121 33861.79 255.07 17112.43 88888.00 2019-05-01 12:15:07.000 121 33861.80 255.11 17112.47 88888.00 2019-05-01 12:15:08.000 121 33861.82 255.12 17112.47 88888.00 2019-05-01 12:15:09.000 121 33861.83 255.10 17112.46 88888.00 2019-05-01 12:15:10.000 121 33861.77 255.12 17112.46 37940.53 2019-05-01 12:15:11.000 121 33861.80 255.07 17112.43 88888.00 2019-05-01 12:15:12.000 121 33861.80 255.08 17112.51 88888.00 2019-05-01 12:15:13.000 121 33861.81 255.11 17112.49 88888.00 2019-05-01 12:15:14.000 121 33861.85 255.09 17112.42 88888.00 2019-05-01 12:15:15.000 121 33861.81 255.07 17112.42 37940.57 2019-05-01 12:15:16.000 121 33861.77 255.06 17112.41 88888.00 2019-05-01 12:15:17.000 121 33861.71 255.09 17112.40 88888.00 2019-05-01 12:15:18.000 121 33861.74 255.10 17112.39 88888.00 2019-05-01 12:15:19.000 121 33861.77 255.09 17112.36 88888.00 2019-05-01 12:15:20.000 121 33861.79 255.04 17112.34 37940.54 2019-05-01 12:15:21.000 121 33861.79 255.07 17112.36 88888.00 2019-05-01 12:15:22.000 121 33861.80 255.13 17112.41 88888.00 2019-05-01 12:15:23.000 121 33861.81 255.11 17112.43 88888.00 2019-05-01 12:15:24.000 121 33861.78 255.11 17112.46 88888.00 2019-05-01 12:15:25.000 121 33861.77 255.09 17112.41 37940.55 2019-05-01 12:15:26.000 121 33861.76 255.12 17112.39 88888.00 2019-05-01 12:15:27.000 121 33861.76 255.09 17112.36 88888.00 2019-05-01 12:15:28.000 121 33861.74 255.12 17112.38 88888.00 2019-05-01 12:15:29.000 121 33861.74 255.13 17112.42 88888.00 2019-05-01 12:15:30.000 121 33861.75 255.09 17112.41 37940.50 2019-05-01 12:15:31.000 121 33861.75 255.12 17112.36 88888.00 2019-05-01 12:15:32.000 121 33861.76 255.11 17112.36 88888.00 2019-05-01 12:15:33.000 121 33861.76 255.11 17112.38 88888.00 2019-05-01 12:15:34.000 121 33861.76 255.11 17112.35 88888.00 2019-05-01 12:15:35.000 121 33861.75 255.10 17112.36 37940.52 2019-05-01 12:15:36.000 121 33861.75 255.15 17112.39 88888.00 2019-05-01 12:15:37.000 121 33861.71 255.14 17112.40 88888.00 2019-05-01 12:15:38.000 121 33861.71 255.15 17112.38 88888.00 2019-05-01 12:15:39.000 121 33861.73 255.17 17112.36 88888.00 2019-05-01 12:15:40.000 121 33861.72 255.09 17112.33 37940.48 2019-05-01 12:15:41.000 121 33861.70 255.10 17112.37 88888.00 2019-05-01 12:15:42.000 121 33861.71 255.09 17112.33 88888.00 2019-05-01 12:15:43.000 121 33861.69 255.09 17112.36 88888.00 2019-05-01 12:15:44.000 121 33861.69 255.11 17112.37 88888.00 2019-05-01 12:15:45.000 121 33861.68 255.13 17112.37 37940.42 2019-05-01 12:15:46.000 121 33861.65 255.11 17112.34 88888.00 2019-05-01 12:15:47.000 121 33861.66 255.13 17112.36 88888.00 2019-05-01 12:15:48.000 121 33861.67 255.17 17112.38 88888.00 2019-05-01 12:15:49.000 121 33861.66 255.18 17112.39 88888.00 2019-05-01 12:15:50.000 121 33861.70 255.16 17112.39 37940.45 2019-05-01 12:15:51.000 121 33861.71 255.15 17112.38 88888.00 2019-05-01 12:15:52.000 121 33861.70 255.11 17112.38 88888.00 2019-05-01 12:15:53.000 121 33861.68 255.10 17112.44 88888.00 2019-05-01 12:15:54.000 121 33861.68 255.11 17112.44 88888.00 2019-05-01 12:15:55.000 121 33861.70 255.12 17112.36 37940.53 2019-05-01 12:15:56.000 121 33861.69 255.14 17112.34 88888.00 2019-05-01 12:15:57.000 121 33861.67 255.14 17112.35 88888.00 2019-05-01 12:15:58.000 121 33861.68 255.12 17112.33 88888.00 2019-05-01 12:15:59.000 121 33861.68 255.12 17112.35 88888.00 2019-05-01 12:16:00.000 121 33861.69 255.14 17112.34 37940.48 2019-05-01 12:16:01.000 121 33861.73 255.14 17112.32 88888.00 2019-05-01 12:16:02.000 121 33861.69 255.11 17112.36 88888.00 2019-05-01 12:16:03.000 121 33861.72 255.11 17112.38 88888.00 2019-05-01 12:16:04.000 121 33861.73 255.14 17112.41 88888.00 2019-05-01 12:16:05.000 121 33861.74 255.13 17112.40 37940.55 2019-05-01 12:16:06.000 121 33861.71 255.10 17112.40 88888.00 2019-05-01 12:16:07.000 121 33861.75 255.14 17112.43 88888.00 2019-05-01 12:16:08.000 121 33861.71 255.14 17112.39 88888.00 2019-05-01 12:16:09.000 121 33861.72 255.13 17112.36 88888.00 2019-05-01 12:16:10.000 121 33861.71 255.13 17112.36 37940.40 2019-05-01 12:16:11.000 121 33861.70 255.13 17112.35 88888.00 2019-05-01 12:16:12.000 121 33861.68 255.14 17112.40 88888.00 2019-05-01 12:16:13.000 121 33861.71 255.15 17112.40 88888.00 2019-05-01 12:16:14.000 121 33861.68 255.16 17112.44 88888.00 2019-05-01 12:16:15.000 121 33861.70 255.15 17112.40 37940.45 2019-05-01 12:16:16.000 121 33861.71 255.14 17112.33 88888.00 2019-05-01 12:16:17.000 121 33861.71 255.21 17112.34 88888.00 2019-05-01 12:16:18.000 121 33861.70 255.24 17112.36 88888.00 2019-05-01 12:16:19.000 121 33861.70 255.19 17112.35 88888.00 2019-05-01 12:16:20.000 121 33861.64 255.15 17112.34 37940.46 2019-05-01 12:16:21.000 121 33861.63 255.12 17112.31 88888.00 2019-05-01 12:16:22.000 121 33861.65 255.10 17112.32 88888.00 2019-05-01 12:16:23.000 121 33861.69 255.14 17112.37 88888.00 2019-05-01 12:16:24.000 121 33861.66 255.17 17112.37 88888.00 2019-05-01 12:16:25.000 121 33861.65 255.17 17112.35 37940.43 2019-05-01 12:16:26.000 121 33861.63 255.19 17112.37 88888.00 2019-05-01 12:16:27.000 121 33861.60 255.17 17112.40 88888.00 2019-05-01 12:16:28.000 121 33861.59 255.12 17112.36 88888.00 2019-05-01 12:16:29.000 121 33861.59 255.15 17112.32 88888.00 2019-05-01 12:16:30.000 121 33861.60 255.15 17112.30 37940.42 2019-05-01 12:16:31.000 121 33861.63 255.15 17112.28 88888.00 2019-05-01 12:16:32.000 121 33861.63 255.13 17112.27 88888.00 2019-05-01 12:16:33.000 121 33861.64 255.10 17112.30 88888.00 2019-05-01 12:16:34.000 121 33861.59 255.12 17112.26 88888.00 2019-05-01 12:16:35.000 121 33861.62 255.15 17112.29 37940.41 2019-05-01 12:16:36.000 121 33861.61 255.15 17112.24 88888.00 2019-05-01 12:16:37.000 121 33861.61 255.12 17112.23 88888.00 2019-05-01 12:16:38.000 121 33861.58 255.15 17112.27 88888.00 2019-05-01 12:16:39.000 121 33861.60 255.18 17112.28 88888.00 2019-05-01 12:16:40.000 121 33861.62 255.17 17112.29 37940.30 2019-05-01 12:16:41.000 121 33861.56 255.17 17112.24 88888.00 2019-05-01 12:16:42.000 121 33861.55 255.15 17112.25 88888.00 2019-05-01 12:16:43.000 121 33861.59 255.15 17112.26 88888.00 2019-05-01 12:16:44.000 121 33861.61 255.14 17112.32 88888.00 2019-05-01 12:16:45.000 121 33861.60 255.15 17112.31 37940.34 2019-05-01 12:16:46.000 121 33861.58 255.14 17112.28 88888.00 2019-05-01 12:16:47.000 121 33861.57 255.11 17112.28 88888.00 2019-05-01 12:16:48.000 121 33861.57 255.18 17112.30 88888.00 2019-05-01 12:16:49.000 121 33861.59 255.20 17112.28 88888.00 2019-05-01 12:16:50.000 121 33861.56 255.18 17112.24 37940.38 2019-05-01 12:16:51.000 121 33861.55 255.16 17112.26 88888.00 2019-05-01 12:16:52.000 121 33861.53 255.18 17112.28 88888.00 2019-05-01 12:16:53.000 121 33861.52 255.20 17112.24 88888.00 2019-05-01 12:16:54.000 121 33861.49 255.19 17112.27 88888.00 2019-05-01 12:16:55.000 121 33861.51 255.17 17112.27 37940.21 2019-05-01 12:16:56.000 121 33861.48 255.14 17112.28 88888.00 2019-05-01 12:16:57.000 121 33861.48 255.14 17112.23 88888.00 2019-05-01 12:16:58.000 121 33861.47 255.16 17112.23 88888.00 2019-05-01 12:16:59.000 121 33861.45 255.17 17112.18 88888.00 2019-05-01 12:17:00.000 121 33861.42 255.18 17112.22 37940.26 2019-05-01 12:17:01.000 121 33861.39 255.17 17112.22 88888.00 2019-05-01 12:17:02.000 121 33861.40 255.12 17112.21 88888.00 2019-05-01 12:17:03.000 121 33861.39 255.18 17112.23 88888.00 2019-05-01 12:17:04.000 121 33861.37 255.17 17112.24 88888.00 2019-05-01 12:17:05.000 121 33861.42 255.16 17112.25 37940.14 2019-05-01 12:17:06.000 121 33861.44 255.14 17112.19 88888.00 2019-05-01 12:17:07.000 121 33861.45 255.15 17112.20 88888.00 2019-05-01 12:17:08.000 121 33861.45 255.20 17112.15 88888.00 2019-05-01 12:17:09.000 121 33861.44 255.19 17112.15 88888.00 2019-05-01 12:17:10.000 121 33861.45 255.17 17112.17 37940.18 2019-05-01 12:17:11.000 121 33861.45 255.12 17112.15 88888.00 2019-05-01 12:17:12.000 121 33861.47 255.13 17112.16 88888.00 2019-05-01 12:17:13.000 121 33861.44 255.13 17112.16 88888.00 2019-05-01 12:17:14.000 121 33861.42 255.14 17112.17 88888.00 2019-05-01 12:17:15.000 121 33861.42 255.15 17112.13 37940.21 2019-05-01 12:17:16.000 121 33861.42 255.15 17112.11 88888.00 2019-05-01 12:17:17.000 121 33861.43 255.18 17112.11 88888.00 2019-05-01 12:17:18.000 121 33861.41 255.19 17112.18 88888.00 2019-05-01 12:17:19.000 121 33861.39 255.18 17112.20 88888.00 2019-05-01 12:17:20.000 121 33861.36 255.15 17112.17 37940.21 2019-05-01 12:17:21.000 121 33861.38 255.11 17112.17 88888.00 2019-05-01 12:17:22.000 121 33861.39 255.12 17112.17 88888.00 2019-05-01 12:17:23.000 121 33861.39 255.15 17112.19 88888.00 2019-05-01 12:17:24.000 121 33861.37 255.20 17112.17 88888.00 2019-05-01 12:17:25.000 121 33861.39 255.19 17112.18 37940.06 2019-05-01 12:17:26.000 121 33861.40 255.19 17112.20 88888.00 2019-05-01 12:17:27.000 121 33861.37 255.18 17112.19 88888.00 2019-05-01 12:17:28.000 121 33861.36 255.20 17112.19 88888.00 2019-05-01 12:17:29.000 121 33861.40 255.19 17112.17 88888.00 2019-05-01 12:17:30.000 121 33861.42 255.19 17112.15 37940.16 2019-05-01 12:17:31.000 121 33861.42 255.21 17112.14 88888.00 2019-05-01 12:17:32.000 121 33861.37 255.20 17112.12 88888.00 2019-05-01 12:17:33.000 121 33861.39 255.20 17112.12 88888.00 2019-05-01 12:17:34.000 121 33861.40 255.21 17112.18 88888.00 2019-05-01 12:17:35.000 121 33861.42 255.24 17112.18 37940.15 2019-05-01 12:17:36.000 121 33861.35 255.26 17112.15 88888.00 2019-05-01 12:17:37.000 121 33861.37 255.31 17112.13 88888.00 2019-05-01 12:17:38.000 121 33861.38 255.27 17112.11 88888.00 2019-05-01 12:17:39.000 121 33861.36 255.24 17112.10 88888.00 2019-05-01 12:17:40.000 121 33861.35 255.24 17112.13 37940.20 2019-05-01 12:17:41.000 121 33861.38 255.28 17112.14 88888.00 2019-05-01 12:17:42.000 121 33861.39 255.31 17112.14 88888.00 2019-05-01 12:17:43.000 121 33861.39 255.25 17112.12 88888.00 2019-05-01 12:17:44.000 121 33861.33 255.25 17112.14 88888.00 2019-05-01 12:17:45.000 121 33861.33 255.25 17112.12 37940.06 2019-05-01 12:17:46.000 121 33861.36 255.27 17112.12 88888.00 2019-05-01 12:17:47.000 121 33861.37 255.28 17112.10 88888.00 2019-05-01 12:17:48.000 121 33861.35 255.28 17112.09 88888.00 2019-05-01 12:17:49.000 121 33861.36 255.30 17112.12 88888.00 2019-05-01 12:17:50.000 121 33861.36 255.29 17112.11 37940.11 2019-05-01 12:17:51.000 121 33861.33 255.31 17112.05 88888.00 2019-05-01 12:17:52.000 121 33861.32 255.30 17112.08 88888.00 2019-05-01 12:17:53.000 121 33861.32 255.27 17112.08 88888.00 2019-05-01 12:17:54.000 121 33861.30 255.29 17112.08 88888.00 2019-05-01 12:17:55.000 121 33861.31 255.28 17112.07 37940.09 2019-05-01 12:17:56.000 121 33861.32 255.27 17112.08 88888.00 2019-05-01 12:17:57.000 121 33861.32 255.28 17112.11 88888.00 2019-05-01 12:17:58.000 121 33861.34 255.26 17112.12 88888.00 2019-05-01 12:17:59.000 121 33861.33 255.28 17112.09 88888.00 2019-05-01 12:18:00.000 121 33861.33 255.32 17112.10 37940.03 2019-05-01 12:18:01.000 121 33861.33 255.36 17112.13 88888.00 2019-05-01 12:18:02.000 121 33861.31 255.35 17112.10 88888.00 2019-05-01 12:18:03.000 121 33861.31 255.36 17112.10 88888.00 2019-05-01 12:18:04.000 121 33861.32 255.39 17112.14 88888.00 2019-05-01 12:18:05.000 121 33861.28 255.41 17112.15 37940.08 2019-05-01 12:18:06.000 121 33861.30 255.43 17112.16 88888.00 2019-05-01 12:18:07.000 121 33861.25 255.43 17112.13 88888.00 2019-05-01 12:18:08.000 121 33861.24 255.38 17112.10 88888.00 2019-05-01 12:18:09.000 121 33861.25 255.38 17112.10 88888.00 2019-05-01 12:18:10.000 121 33861.28 255.40 17112.09 37940.07 2019-05-01 12:18:11.000 121 33861.31 255.41 17112.12 88888.00 2019-05-01 12:18:12.000 121 33861.29 255.43 17112.15 88888.00 2019-05-01 12:18:13.000 121 33861.32 255.41 17112.17 88888.00 2019-05-01 12:18:14.000 121 33861.28 255.41 17112.09 88888.00 2019-05-01 12:18:15.000 121 33861.28 255.43 17112.05 37940.04 2019-05-01 12:18:16.000 121 33861.28 255.43 17112.03 88888.00 2019-05-01 12:18:17.000 121 33861.28 255.42 17112.05 88888.00 2019-05-01 12:18:18.000 121 33861.26 255.45 17112.03 88888.00 2019-05-01 12:18:19.000 121 33861.26 255.45 17112.04 88888.00 2019-05-01 12:18:20.000 121 33861.25 255.43 17112.02 37940.02 2019-05-01 12:18:21.000 121 33861.26 255.40 17112.02 88888.00 2019-05-01 12:18:22.000 121 33861.27 255.37 17111.99 88888.00 2019-05-01 12:18:23.000 121 33861.32 255.36 17112.02 88888.00 2019-05-01 12:18:24.000 121 33861.30 255.36 17112.04 88888.00 2019-05-01 12:18:25.000 121 33861.26 255.34 17112.03 37940.05 2019-05-01 12:18:26.000 121 33861.24 255.35 17112.04 88888.00 2019-05-01 12:18:27.000 121 33861.22 255.39 17112.06 88888.00 2019-05-01 12:18:28.000 121 33861.26 255.41 17112.01 88888.00 2019-05-01 12:18:29.000 121 33861.30 255.41 17112.04 88888.00 2019-05-01 12:18:30.000 121 33861.28 255.39 17112.03 37939.96 2019-05-01 12:18:31.000 121 33861.29 255.37 17112.00 88888.00 2019-05-01 12:18:32.000 121 33861.28 255.40 17111.97 88888.00 2019-05-01 12:18:33.000 121 33861.31 255.40 17111.98 88888.00 2019-05-01 12:18:34.000 121 33861.30 255.40 17112.05 88888.00 2019-05-01 12:18:35.000 121 33861.31 255.44 17112.05 37940.07 2019-05-01 12:18:36.000 121 33861.36 255.43 17111.99 88888.00 2019-05-01 12:18:37.000 121 33861.35 255.44 17111.97 88888.00 2019-05-01 12:18:38.000 121 33861.35 255.42 17111.98 88888.00 2019-05-01 12:18:39.000 121 33861.30 255.41 17112.01 88888.00 2019-05-01 12:18:40.000 121 33861.28 255.39 17112.01 37940.07 2019-05-01 12:18:41.000 121 33861.26 255.37 17112.04 88888.00 2019-05-01 12:18:42.000 121 33861.28 255.35 17112.04 88888.00 2019-05-01 12:18:43.000 121 33861.28 255.35 17112.03 88888.00 2019-05-01 12:18:44.000 121 33861.28 255.38 17112.00 88888.00 2019-05-01 12:18:45.000 121 33861.28 255.34 17111.97 37940.06 2019-05-01 12:18:46.000 121 33861.28 255.33 17111.97 88888.00 2019-05-01 12:18:47.000 121 33861.28 255.38 17112.00 88888.00 2019-05-01 12:18:48.000 121 33861.31 255.38 17111.95 88888.00 2019-05-01 12:18:49.000 121 33861.31 255.37 17111.97 88888.00 2019-05-01 12:18:50.000 121 33861.28 255.36 17111.93 37939.93 2019-05-01 12:18:51.000 121 33861.30 255.38 17111.94 88888.00 2019-05-01 12:18:52.000 121 33861.32 255.38 17111.95 88888.00 2019-05-01 12:18:53.000 121 33861.31 255.42 17111.98 88888.00 2019-05-01 12:18:54.000 121 33861.32 255.42 17111.98 88888.00 2019-05-01 12:18:55.000 121 33861.34 255.45 17111.98 37939.95 2019-05-01 12:18:56.000 121 33861.34 255.45 17111.98 88888.00 2019-05-01 12:18:57.000 121 33861.34 255.46 17111.98 88888.00 2019-05-01 12:18:58.000 121 33861.30 255.42 17112.00 88888.00 2019-05-01 12:18:59.000 121 33861.29 255.38 17112.02 88888.00 2019-05-01 12:19:00.000 121 33861.30 255.38 17112.02 37939.96 2019-05-01 12:19:01.000 121 33861.29 255.42 17112.05 88888.00 2019-05-01 12:19:02.000 121 33861.28 255.41 17112.02 88888.00 2019-05-01 12:19:03.000 121 33861.29 255.40 17112.00 88888.00 2019-05-01 12:19:04.000 121 33861.33 255.39 17111.97 88888.00 2019-05-01 12:19:05.000 121 33861.34 255.40 17111.95 37940.01 2019-05-01 12:19:06.000 121 33861.33 255.42 17112.00 88888.00 2019-05-01 12:19:07.000 121 33861.35 255.39 17112.02 88888.00 2019-05-01 12:19:08.000 121 33861.37 255.39 17111.98 88888.00 2019-05-01 12:19:09.000 121 33861.37 255.44 17111.94 88888.00 2019-05-01 12:19:10.000 121 33861.36 255.42 17111.91 37939.98 2019-05-01 12:19:11.000 121 33861.35 255.40 17111.90 88888.00 2019-05-01 12:19:12.000 121 33861.38 255.42 17111.92 88888.00 2019-05-01 12:19:13.000 121 33861.42 255.43 17111.93 88888.00 2019-05-01 12:19:14.000 121 33861.40 255.41 17111.93 88888.00 2019-05-01 12:19:15.000 121 33861.35 255.41 17111.90 37939.94 2019-05-01 12:19:16.000 121 33861.33 255.40 17111.92 88888.00 2019-05-01 12:19:17.000 121 33861.33 255.39 17111.91 88888.00 2019-05-01 12:19:18.000 121 33861.33 255.41 17111.92 88888.00 2019-05-01 12:19:19.000 121 33861.28 255.42 17111.92 88888.00 2019-05-01 12:19:20.000 121 33861.29 255.36 17111.89 37939.97 2019-05-01 12:19:21.000 121 33861.33 255.36 17111.85 88888.00 2019-05-01 12:19:22.000 121 33861.33 255.42 17111.83 88888.00 2019-05-01 12:19:23.000 121 33861.33 255.40 17111.84 88888.00 2019-05-01 12:19:24.000 121 33861.32 255.40 17111.90 88888.00 2019-05-01 12:19:25.000 121 33861.33 255.45 17111.88 37940.00 2019-05-01 12:19:26.000 121 33861.36 255.45 17111.88 88888.00 2019-05-01 12:19:27.000 121 33861.40 255.40 17111.87 88888.00 2019-05-01 12:19:28.000 121 33861.36 255.44 17111.88 88888.00 2019-05-01 12:19:29.000 121 33861.33 255.42 17111.91 88888.00 2019-05-01 12:19:30.000 121 33861.34 255.43 17111.89 37940.07 2019-05-01 12:19:31.000 121 33861.35 255.44 17111.89 88888.00 2019-05-01 12:19:32.000 121 33861.34 255.44 17111.91 88888.00 2019-05-01 12:19:33.000 121 33861.37 255.42 17111.91 88888.00 2019-05-01 12:19:34.000 121 33861.39 255.39 17111.90 88888.00 2019-05-01 12:19:35.000 121 33861.39 255.38 17111.89 37940.04 2019-05-01 12:19:36.000 121 33861.39 255.42 17111.88 88888.00 2019-05-01 12:19:37.000 121 33861.42 255.43 17111.87 88888.00 2019-05-01 12:19:38.000 121 33861.40 255.42 17111.84 88888.00 2019-05-01 12:19:39.000 121 33861.42 255.46 17111.87 88888.00 2019-05-01 12:19:40.000 121 33861.43 255.48 17111.86 37939.96 2019-05-01 12:19:41.000 121 33861.43 255.46 17111.86 88888.00 2019-05-01 12:19:42.000 121 33861.44 255.43 17111.81 88888.00 2019-05-01 12:19:43.000 121 33861.43 255.43 17111.79 88888.00 2019-05-01 12:19:44.000 121 33861.44 255.43 17111.77 88888.00 2019-05-01 12:19:45.000 121 33861.43 255.43 17111.78 37940.04 2019-05-01 12:19:46.000 121 33861.41 255.48 17111.77 88888.00 2019-05-01 12:19:47.000 121 33861.38 255.46 17111.79 88888.00 2019-05-01 12:19:48.000 121 33861.36 255.47 17111.75 88888.00 2019-05-01 12:19:49.000 121 33861.39 255.46 17111.74 88888.00 2019-05-01 12:19:50.000 121 33861.41 255.44 17111.78 37939.87 2019-05-01 12:19:51.000 121 33861.40 255.46 17111.79 88888.00 2019-05-01 12:19:52.000 121 33861.37 255.46 17111.80 88888.00 2019-05-01 12:19:53.000 121 33861.37 255.48 17111.79 88888.00 2019-05-01 12:19:54.000 121 33861.34 255.51 17111.76 88888.00 2019-05-01 12:19:55.000 121 33861.35 255.59 17111.78 37939.92 2019-05-01 12:19:56.000 121 33861.36 255.53 17111.83 88888.00 2019-05-01 12:19:57.000 121 33861.41 255.45 17111.77 88888.00 2019-05-01 12:19:58.000 121 33861.40 255.42 17111.78 88888.00 2019-05-01 12:19:59.000 121 33861.38 255.42 17111.84 88888.00 2019-05-01 12:20:00.000 121 33861.38 255.43 17111.79 37940.06 2019-05-01 12:20:01.000 121 33861.39 255.44 17111.80 88888.00 2019-05-01 12:20:02.000 121 33861.37 255.42 17111.83 88888.00 2019-05-01 12:20:03.000 121 33861.37 255.42 17111.82 88888.00 2019-05-01 12:20:04.000 121 33861.35 255.42 17111.80 88888.00 2019-05-01 12:20:05.000 121 33861.35 255.47 17111.82 37940.01 2019-05-01 12:20:06.000 121 33861.34 255.47 17111.82 88888.00 2019-05-01 12:20:07.000 121 33861.36 255.50 17111.83 88888.00 2019-05-01 12:20:08.000 121 33861.34 255.54 17111.81 88888.00 2019-05-01 12:20:09.000 121 33861.34 255.49 17111.80 88888.00 2019-05-01 12:20:10.000 121 33861.34 255.43 17111.81 37940.02 2019-05-01 12:20:11.000 121 33861.28 255.47 17111.81 88888.00 2019-05-01 12:20:12.000 121 33861.27 255.50 17111.82 88888.00 2019-05-01 12:20:13.000 121 33861.29 255.48 17111.83 88888.00 2019-05-01 12:20:14.000 121 33861.31 255.48 17111.82 88888.00 2019-05-01 12:20:15.000 121 33861.31 255.49 17111.82 37939.94 2019-05-01 12:20:16.000 121 33861.31 255.48 17111.80 88888.00 2019-05-01 12:20:17.000 121 33861.30 255.46 17111.80 88888.00 2019-05-01 12:20:18.000 121 33861.27 255.44 17111.80 88888.00 2019-05-01 12:20:19.000 121 33861.29 255.44 17111.82 88888.00 2019-05-01 12:20:20.000 121 33861.27 255.43 17111.84 37940.00 2019-05-01 12:20:21.000 121 33861.25 255.44 17111.82 88888.00 2019-05-01 12:20:22.000 121 33861.28 255.44 17111.79 88888.00 2019-05-01 12:20:23.000 121 33861.26 255.45 17111.79 88888.00 2019-05-01 12:20:24.000 121 33861.28 255.47 17111.76 88888.00 2019-05-01 12:20:25.000 121 33861.28 255.51 17111.83 37939.80 2019-05-01 12:20:26.000 121 33861.30 255.52 17111.82 88888.00 2019-05-01 12:20:27.000 121 33861.30 255.51 17111.80 88888.00 2019-05-01 12:20:28.000 121 33861.29 255.46 17111.78 88888.00 2019-05-01 12:20:29.000 121 33861.29 255.50 17111.80 88888.00 2019-05-01 12:20:30.000 121 33861.32 255.52 17111.80 37939.80 2019-05-01 12:20:31.000 121 33861.27 255.51 17111.77 88888.00 2019-05-01 12:20:32.000 121 33861.25 255.51 17111.78 88888.00 2019-05-01 12:20:33.000 121 33861.20 255.51 17111.78 88888.00 2019-05-01 12:20:34.000 121 33861.19 255.51 17111.74 88888.00 2019-05-01 12:20:35.000 121 33861.23 255.50 17111.76 37939.81 2019-05-01 12:20:36.000 121 33861.22 255.54 17111.75 88888.00 2019-05-01 12:20:37.000 121 33861.17 255.50 17111.76 88888.00 2019-05-01 12:20:38.000 121 33861.20 255.47 17111.73 88888.00 2019-05-01 12:20:39.000 121 33861.23 255.44 17111.77 88888.00 2019-05-01 12:20:40.000 121 33861.23 255.44 17111.75 37939.82 2019-05-01 12:20:41.000 121 33861.21 255.46 17111.72 88888.00 2019-05-01 12:20:42.000 121 33861.18 255.48 17111.73 88888.00 2019-05-01 12:20:43.000 121 33861.18 255.48 17111.70 88888.00 2019-05-01 12:20:44.000 121 33861.19 255.48 17111.69 88888.00 2019-05-01 12:20:45.000 121 33861.19 255.47 17111.68 37939.79 2019-05-01 12:20:46.000 121 33861.16 255.44 17111.70 88888.00 2019-05-01 12:20:47.000 121 33861.16 255.44 17111.70 88888.00 2019-05-01 12:20:48.000 121 33861.18 255.45 17111.72 88888.00 2019-05-01 12:20:49.000 121 33861.15 255.47 17111.77 88888.00 2019-05-01 12:20:50.000 121 33861.15 255.46 17111.72 37939.65 2019-05-01 12:20:51.000 121 33861.16 255.46 17111.68 88888.00 2019-05-01 12:20:52.000 121 33861.15 255.50 17111.72 88888.00 2019-05-01 12:20:53.000 121 33861.14 255.49 17111.72 88888.00 2019-05-01 12:20:54.000 121 33861.13 255.50 17111.68 88888.00 2019-05-01 12:20:55.000 121 33861.14 255.50 17111.68 37939.81 2019-05-01 12:20:56.000 121 33861.16 255.52 17111.69 88888.00 2019-05-01 12:20:57.000 121 33861.19 255.53 17111.67 88888.00 2019-05-01 12:20:58.000 121 33861.18 255.51 17111.68 88888.00 2019-05-01 12:20:59.000 121 33861.18 255.47 17111.68 88888.00 2019-05-01 12:21:00.000 121 33861.16 255.49 17111.62 37939.66 2019-05-01 12:21:01.000 121 33861.14 255.54 17111.61 88888.00 2019-05-01 12:21:02.000 121 33861.17 255.51 17111.63 88888.00 2019-05-01 12:21:03.000 121 33861.17 255.52 17111.65 88888.00 2019-05-01 12:21:04.000 121 33861.13 255.53 17111.64 88888.00 2019-05-01 12:21:05.000 121 33861.11 255.53 17111.62 37939.64 2019-05-01 12:21:06.000 121 33861.15 255.55 17111.63 88888.00 2019-05-01 12:21:07.000 121 33861.12 255.52 17111.68 88888.00 2019-05-01 12:21:08.000 121 33861.11 255.53 17111.64 88888.00 2019-05-01 12:21:09.000 121 33861.12 255.57 17111.64 88888.00 2019-05-01 12:21:10.000 121 33861.07 255.55 17111.62 37939.64 2019-05-01 12:21:11.000 121 33861.12 255.55 17111.64 88888.00 2019-05-01 12:21:12.000 121 33861.14 255.51 17111.68 88888.00 2019-05-01 12:21:13.000 121 33861.17 255.51 17111.71 88888.00 2019-05-01 12:21:14.000 121 33861.14 255.50 17111.70 88888.00 2019-05-01 12:21:15.000 121 33861.14 255.52 17111.68 37939.71 2019-05-01 12:21:16.000 121 33861.12 255.52 17111.68 88888.00 2019-05-01 12:21:17.000 121 33861.09 255.51 17111.67 88888.00 2019-05-01 12:21:18.000 121 33861.14 255.48 17111.70 88888.00 2019-05-01 12:21:19.000 121 33861.16 255.52 17111.72 88888.00 2019-05-01 12:21:20.000 121 33861.18 255.54 17111.69 37939.75 2019-05-01 12:21:21.000 121 33861.16 255.52 17111.65 88888.00 2019-05-01 12:21:22.000 121 33861.16 255.52 17111.64 88888.00 2019-05-01 12:21:23.000 121 33861.13 255.50 17111.64 88888.00 2019-05-01 12:21:24.000 121 33861.12 255.51 17111.67 88888.00 2019-05-01 12:21:25.000 121 33861.14 255.50 17111.63 37939.69 2019-05-01 12:21:26.000 121 33861.19 255.51 17111.63 88888.00 2019-05-01 12:21:27.000 121 33861.17 255.54 17111.62 88888.00 2019-05-01 12:21:28.000 121 33861.13 255.52 17111.60 88888.00 2019-05-01 12:21:29.000 121 33861.16 255.52 17111.61 88888.00 2019-05-01 12:21:30.000 121 33861.16 255.50 17111.63 37939.72 2019-05-01 12:21:31.000 121 33861.17 255.53 17111.62 88888.00 2019-05-01 12:21:32.000 121 33861.15 255.54 17111.58 88888.00 2019-05-01 12:21:33.000 121 33861.17 255.51 17111.63 88888.00 2019-05-01 12:21:34.000 121 33861.17 255.47 17111.64 88888.00 2019-05-01 12:21:35.000 121 33861.16 255.44 17111.61 37939.74 2019-05-01 12:21:36.000 121 33861.14 255.48 17111.62 88888.00 2019-05-01 12:21:37.000 121 33861.15 255.52 17111.64 88888.00 2019-05-01 12:21:38.000 121 33861.12 255.53 17111.60 88888.00 2019-05-01 12:21:39.000 121 33861.14 255.54 17111.61 88888.00 2019-05-01 12:21:40.000 121 33861.14 255.50 17111.58 37939.66 2019-05-01 12:21:41.000 121 33861.11 255.53 17111.59 88888.00 2019-05-01 12:21:42.000 121 33861.11 255.50 17111.56 88888.00 2019-05-01 12:21:43.000 121 33861.12 255.50 17111.55 88888.00 2019-05-01 12:21:44.000 121 33861.10 255.49 17111.53 88888.00 2019-05-01 12:21:45.000 121 33861.11 255.50 17111.55 37939.64 2019-05-01 12:21:46.000 121 33861.12 255.50 17111.55 88888.00 2019-05-01 12:21:47.000 121 33861.09 255.53 17111.53 88888.00 2019-05-01 12:21:48.000 121 33861.09 255.56 17111.56 88888.00 2019-05-01 12:21:49.000 121 33861.12 255.57 17111.53 88888.00 2019-05-01 12:21:50.000 121 33861.13 255.58 17111.55 37939.56 2019-05-01 12:21:51.000 121 33861.14 255.59 17111.56 88888.00 2019-05-01 12:21:52.000 121 33861.10 255.56 17111.60 88888.00 2019-05-01 12:21:53.000 121 33861.11 255.57 17111.60 88888.00 2019-05-01 12:21:54.000 121 33861.13 255.55 17111.58 88888.00 2019-05-01 12:21:55.000 121 33861.15 255.53 17111.57 37939.59 2019-05-01 12:21:56.000 121 33861.14 255.53 17111.55 88888.00 2019-05-01 12:21:57.000 121 33861.13 255.58 17111.54 88888.00 2019-05-01 12:21:58.000 121 33861.12 255.58 17111.50 88888.00 2019-05-01 12:21:59.000 121 33861.09 255.57 17111.49 88888.00 2019-05-01 12:22:00.000 121 33861.08 255.60 17111.53 37939.66 2019-05-01 12:22:01.000 121 33861.11 255.61 17111.55 88888.00 2019-05-01 12:22:02.000 121 33861.12 255.62 17111.53 88888.00 2019-05-01 12:22:03.000 121 33861.10 255.60 17111.55 88888.00 2019-05-01 12:22:04.000 121 33861.09 255.61 17111.59 88888.00 2019-05-01 12:22:05.000 121 33861.07 255.62 17111.59 37939.51 2019-05-01 12:22:06.000 121 33861.04 255.64 17111.60 88888.00 2019-05-01 12:22:07.000 121 33861.03 255.66 17111.59 88888.00 2019-05-01 12:22:08.000 121 33861.03 255.63 17111.56 88888.00 2019-05-01 12:22:09.000 121 33861.01 255.62 17111.58 88888.00 2019-05-01 12:22:10.000 121 33860.98 255.64 17111.59 37939.46 2019-05-01 12:22:11.000 121 33860.97 255.64 17111.58 88888.00 2019-05-01 12:22:12.000 121 33860.96 255.58 17111.59 88888.00 2019-05-01 12:22:13.000 121 33860.93 255.59 17111.60 88888.00 2019-05-01 12:22:14.000 121 33860.92 255.65 17111.59 88888.00 2019-05-01 12:22:15.000 121 33860.95 255.75 17111.63 37939.46 2019-05-01 12:22:16.000 121 33860.97 255.67 17111.59 88888.00 2019-05-01 12:22:17.000 121 33861.00 255.66 17111.57 88888.00 2019-05-01 12:22:18.000 121 33861.00 255.73 17111.61 88888.00 2019-05-01 12:22:19.000 121 33860.99 255.69 17111.60 88888.00 2019-05-01 12:22:20.000 121 33861.02 255.64 17111.62 37939.53 2019-05-01 12:22:21.000 121 33861.04 255.64 17111.61 88888.00 2019-05-01 12:22:22.000 121 33860.99 255.57 17111.62 88888.00 2019-05-01 12:22:23.000 121 33860.99 255.55 17111.61 88888.00 2019-05-01 12:22:24.000 121 33861.00 255.55 17111.61 88888.00 2019-05-01 12:22:25.000 121 33860.98 255.58 17111.62 37939.53 2019-05-01 12:22:26.000 121 33860.95 255.56 17111.60 88888.00 2019-05-01 12:22:27.000 121 33860.93 255.58 17111.62 88888.00 2019-05-01 12:22:28.000 121 33860.95 255.60 17111.59 88888.00 2019-05-01 12:22:29.000 121 33861.00 255.58 17111.59 88888.00 2019-05-01 12:22:30.000 121 33860.95 255.56 17111.60 37939.46 2019-05-01 12:22:31.000 121 33860.89 255.58 17111.58 88888.00 2019-05-01 12:22:32.000 121 33860.89 255.58 17111.57 88888.00 2019-05-01 12:22:33.000 121 33860.90 255.58 17111.55 88888.00 2019-05-01 12:22:34.000 121 33860.89 255.57 17111.54 88888.00 2019-05-01 12:22:35.000 121 33860.85 255.56 17111.57 37939.41 2019-05-01 12:22:36.000 121 33860.84 255.57 17111.56 88888.00 2019-05-01 12:22:37.000 121 33860.83 255.55 17111.54 88888.00 2019-05-01 12:22:38.000 121 33860.83 255.62 17111.62 88888.00 2019-05-01 12:22:39.000 121 33860.86 255.56 17111.64 88888.00 2019-05-01 12:22:40.000 121 33860.83 255.55 17111.60 37939.35 2019-05-01 12:22:41.000 121 33860.80 255.54 17111.56 88888.00 2019-05-01 12:22:42.000 121 33860.83 255.56 17111.58 88888.00 2019-05-01 12:22:43.000 121 33860.86 255.57 17111.59 88888.00 2019-05-01 12:22:44.000 121 33860.83 255.56 17111.62 88888.00 2019-05-01 12:22:45.000 121 33860.84 255.57 17111.61 37939.38 2019-05-01 12:22:46.000 121 33860.82 255.60 17111.57 88888.00 2019-05-01 12:22:47.000 121 33860.79 255.57 17111.59 88888.00 2019-05-01 12:22:48.000 121 33860.78 255.59 17111.58 88888.00 2019-05-01 12:22:49.000 121 33860.77 255.56 17111.57 88888.00 2019-05-01 12:22:50.000 121 33860.76 255.55 17111.58 37939.30 2019-05-01 12:22:51.000 121 33860.76 255.56 17111.56 88888.00 2019-05-01 12:22:52.000 121 33860.77 255.56 17111.53 88888.00 2019-05-01 12:22:53.000 121 33860.80 255.56 17111.58 88888.00 2019-05-01 12:22:54.000 121 33860.77 255.55 17111.55 88888.00 2019-05-01 12:22:55.000 121 33860.78 255.55 17111.57 37939.32 2019-05-01 12:22:56.000 121 33860.76 255.55 17111.59 88888.00 2019-05-01 12:22:57.000 121 33860.74 255.55 17111.60 88888.00 2019-05-01 12:22:58.000 121 33860.75 255.54 17111.58 88888.00 2019-05-01 12:22:59.000 121 33860.75 255.56 17111.59 88888.00 2019-05-01 12:23:00.000 121 33860.71 255.56 17111.60 37939.35 2019-05-01 12:23:01.000 121 33860.71 255.54 17111.60 88888.00 2019-05-01 12:23:02.000 121 33860.72 255.50 17111.60 88888.00 2019-05-01 12:23:03.000 121 33860.73 255.50 17111.62 88888.00 2019-05-01 12:23:04.000 121 33860.73 255.52 17111.61 88888.00 2019-05-01 12:23:05.000 121 33860.74 255.53 17111.59 37939.16 2019-05-01 12:23:06.000 121 33860.73 255.50 17111.51 88888.00 2019-05-01 12:23:07.000 121 33860.74 255.50 17111.51 88888.00 2019-05-01 12:23:08.000 121 33860.76 255.46 17111.50 88888.00 2019-05-01 12:23:09.000 121 33860.77 255.46 17111.50 88888.00 2019-05-01 12:23:10.000 121 33860.74 255.47 17111.53 37939.30 2019-05-01 12:23:11.000 121 33860.74 255.49 17111.51 88888.00 2019-05-01 12:23:12.000 121 33860.77 255.49 17111.51 88888.00 2019-05-01 12:23:13.000 121 33860.80 255.54 17111.49 88888.00 2019-05-01 12:23:14.000 121 33860.76 255.59 17111.51 88888.00 2019-05-01 12:23:15.000 121 33860.72 255.58 17111.48 37939.25 2019-05-01 12:23:16.000 121 33860.71 255.60 17111.50 88888.00 2019-05-01 12:23:17.000 121 33860.72 255.60 17111.54 88888.00 2019-05-01 12:23:18.000 121 33860.73 255.57 17111.48 88888.00 2019-05-01 12:23:19.000 121 33860.73 255.60 17111.44 88888.00 2019-05-01 12:23:20.000 121 33860.72 255.61 17111.45 37939.24 2019-05-01 12:23:21.000 121 33860.69 255.60 17111.42 88888.00 2019-05-01 12:23:22.000 121 33860.68 255.57 17111.42 88888.00 2019-05-01 12:23:23.000 121 33860.71 255.57 17111.45 88888.00 2019-05-01 12:23:24.000 121 33860.68 255.56 17111.46 88888.00 2019-05-01 12:23:25.000 121 33860.68 255.54 17111.44 37939.27 2019-05-01 12:23:26.000 121 33860.71 255.53 17111.40 88888.00 2019-05-01 12:23:27.000 121 33860.70 255.57 17111.42 88888.00 2019-05-01 12:23:28.000 121 33860.72 255.60 17111.44 88888.00 2019-05-01 12:23:29.000 121 33860.73 255.57 17111.48 88888.00 2019-05-01 12:23:30.000 121 33860.69 255.57 17111.51 37939.22 2019-05-01 12:23:31.000 121 33860.69 255.63 17111.51 88888.00 2019-05-01 12:23:32.000 121 33860.72 255.64 17111.52 88888.00 2019-05-01 12:23:33.000 121 33860.69 255.60 17111.51 88888.00 2019-05-01 12:23:34.000 121 33860.66 255.62 17111.49 88888.00 2019-05-01 12:23:35.000 121 33860.63 255.64 17111.48 37939.19 2019-05-01 12:23:36.000 121 33860.64 255.57 17111.49 88888.00 2019-05-01 12:23:37.000 121 33860.63 255.58 17111.50 88888.00 2019-05-01 12:23:38.000 121 33860.69 255.64 17111.48 88888.00 2019-05-01 12:23:39.000 121 33860.71 255.64 17111.49 88888.00 2019-05-01 12:23:40.000 121 33860.69 255.62 17111.48 37939.17 2019-05-01 12:23:41.000 121 33860.67 255.62 17111.50 88888.00 2019-05-01 12:23:42.000 121 33860.65 255.68 17111.49 88888.00 2019-05-01 12:23:43.000 121 33860.64 255.70 17111.49 88888.00 2019-05-01 12:23:44.000 121 33860.65 255.64 17111.46 88888.00 2019-05-01 12:23:45.000 121 33860.64 255.66 17111.51 37939.13 2019-05-01 12:23:46.000 121 33860.61 255.68 17111.50 88888.00 2019-05-01 12:23:47.000 121 33860.57 255.72 17111.47 88888.00 2019-05-01 12:23:48.000 121 33860.54 255.72 17111.49 88888.00 2019-05-01 12:23:49.000 121 33860.57 255.68 17111.46 88888.00 2019-05-01 12:23:50.000 121 33860.58 255.63 17111.41 37939.07 2019-05-01 12:23:51.000 121 33860.59 255.65 17111.43 88888.00 2019-05-01 12:23:52.000 121 33860.61 255.66 17111.38 88888.00 2019-05-01 12:23:53.000 121 33860.59 255.64 17111.41 88888.00 2019-05-01 12:23:54.000 121 33860.57 255.64 17111.46 88888.00 2019-05-01 12:23:55.000 121 33860.54 255.65 17111.44 37939.05 2019-05-01 12:23:56.000 121 33860.54 255.62 17111.41 88888.00 2019-05-01 12:23:57.000 121 33860.51 255.61 17111.43 88888.00 2019-05-01 12:23:58.000 121 33860.51 255.63 17111.43 88888.00 2019-05-01 12:23:59.000 121 33860.49 255.63 17111.45 88888.00 2019-05-01 12:24:00.000 121 33860.48 255.63 17111.39 37939.04 2019-05-01 12:24:01.000 121 33860.47 255.63 17111.38 88888.00 2019-05-01 12:24:02.000 121 33860.42 255.64 17111.34 88888.00 2019-05-01 12:24:03.000 121 33860.42 255.64 17111.38 88888.00 2019-05-01 12:24:04.000 121 33860.43 255.63 17111.40 88888.00 2019-05-01 12:24:05.000 121 33860.42 255.62 17111.37 37938.96 2019-05-01 12:24:06.000 121 33860.38 255.66 17111.40 88888.00 2019-05-01 12:24:07.000 121 33860.38 255.70 17111.44 88888.00 2019-05-01 12:24:08.000 121 33860.40 255.72 17111.43 88888.00 2019-05-01 12:24:09.000 121 33860.43 255.71 17111.43 88888.00 2019-05-01 12:24:10.000 121 33860.41 255.73 17111.40 37938.94 2019-05-01 12:24:11.000 121 33860.41 255.73 17111.42 88888.00 2019-05-01 12:24:12.000 121 33860.42 255.70 17111.46 88888.00 2019-05-01 12:24:13.000 121 33860.43 255.68 17111.47 88888.00 2019-05-01 12:24:14.000 121 33860.41 255.68 17111.48 88888.00 2019-05-01 12:24:15.000 121 33860.40 255.68 17111.48 37938.94 2019-05-01 12:24:16.000 121 33860.39 255.67 17111.45 88888.00 2019-05-01 12:24:17.000 121 33860.36 255.70 17111.41 88888.00 2019-05-01 12:24:18.000 121 33860.37 255.71 17111.38 88888.00 2019-05-01 12:24:19.000 121 33860.35 255.72 17111.40 88888.00 2019-05-01 12:24:20.000 121 33860.33 255.73 17111.40 37938.97 2019-05-01 12:24:21.000 121 33860.33 255.76 17111.40 88888.00 2019-05-01 12:24:22.000 121 33860.33 255.76 17111.38 88888.00 2019-05-01 12:24:23.000 121 33860.31 255.75 17111.35 88888.00 2019-05-01 12:24:24.000 121 33860.36 255.75 17111.39 88888.00 2019-05-01 12:24:25.000 121 33860.39 255.73 17111.38 37938.91 2019-05-01 12:24:26.000 121 33860.35 255.78 17111.40 88888.00 2019-05-01 12:24:27.000 121 33860.37 255.80 17111.41 88888.00 2019-05-01 12:24:28.000 121 33860.37 255.75 17111.44 88888.00 2019-05-01 12:24:29.000 121 33860.38 255.72 17111.39 88888.00 2019-05-01 12:24:30.000 121 33860.38 255.71 17111.37 37938.88 2019-05-01 12:24:31.000 121 33860.38 255.72 17111.36 88888.00 2019-05-01 12:24:32.000 121 33860.37 255.74 17111.38 88888.00 2019-05-01 12:24:33.000 121 33860.39 255.79 17111.35 88888.00 2019-05-01 12:24:34.000 121 33860.38 255.81 17111.32 88888.00 2019-05-01 12:24:35.000 121 33860.40 255.85 17111.32 37938.88 2019-05-01 12:24:36.000 121 33860.41 255.85 17111.35 88888.00 2019-05-01 12:24:37.000 121 33860.41 255.78 17111.37 88888.00 2019-05-01 12:24:38.000 121 33860.40 255.75 17111.39 88888.00 2019-05-01 12:24:39.000 121 33860.42 255.80 17111.39 88888.00 2019-05-01 12:24:40.000 121 33860.41 255.81 17111.37 37938.84 2019-05-01 12:24:41.000 121 33860.46 255.82 17111.41 88888.00 2019-05-01 12:24:42.000 121 33860.46 255.82 17111.46 88888.00 2019-05-01 12:24:43.000 121 33860.45 255.83 17111.44 88888.00 2019-05-01 12:24:44.000 121 33860.48 255.77 17111.38 88888.00 2019-05-01 12:24:45.000 121 33860.48 255.76 17111.40 37938.92 2019-05-01 12:24:46.000 121 33860.48 255.76 17111.40 88888.00 2019-05-01 12:24:47.000 121 33860.52 255.79 17111.38 88888.00 2019-05-01 12:24:48.000 121 33860.48 255.80 17111.36 88888.00 2019-05-01 12:24:49.000 121 33860.48 255.83 17111.37 88888.00 2019-05-01 12:24:50.000 121 33860.44 255.81 17111.32 37938.88 2019-05-01 12:24:51.000 121 33860.46 255.83 17111.34 88888.00 2019-05-01 12:24:52.000 121 33860.45 255.81 17111.33 88888.00 2019-05-01 12:24:53.000 121 33860.43 255.81 17111.34 88888.00 2019-05-01 12:24:54.000 121 33860.44 255.82 17111.35 88888.00 2019-05-01 12:24:55.000 121 33860.47 255.83 17111.35 37938.89 2019-05-01 12:24:56.000 121 33860.47 255.82 17111.35 88888.00 2019-05-01 12:24:57.000 121 33860.44 255.84 17111.35 88888.00 2019-05-01 12:24:58.000 121 33860.45 255.83 17111.37 88888.00 2019-05-01 12:24:59.000 121 33860.42 255.84 17111.37 88888.00 2019-05-01 12:25:00.000 121 33860.43 255.83 17111.37 37938.95 2019-05-01 12:25:01.000 121 33860.46 255.82 17111.38 88888.00 2019-05-01 12:25:02.000 121 33860.42 255.80 17111.37 88888.00 2019-05-01 12:25:03.000 121 33860.46 255.82 17111.37 88888.00 2019-05-01 12:25:04.000 121 33860.49 255.85 17111.34 88888.00 2019-05-01 12:25:05.000 121 33860.49 255.85 17111.32 37938.94 2019-05-01 12:25:06.000 121 33860.50 255.83 17111.33 88888.00 2019-05-01 12:25:07.000 121 33860.52 255.85 17111.32 88888.00 2019-05-01 12:25:08.000 121 33860.48 255.87 17111.34 88888.00 2019-05-01 12:25:09.000 121 33860.50 255.90 17111.38 88888.00 2019-05-01 12:25:10.000 121 33860.54 255.87 17111.36 37938.94 2019-05-01 12:25:11.000 121 33860.49 255.82 17111.28 88888.00 2019-05-01 12:25:12.000 121 33860.51 255.79 17111.28 88888.00 2019-05-01 12:25:13.000 121 33860.55 255.83 17111.31 88888.00 2019-05-01 12:25:14.000 121 33860.56 255.86 17111.30 88888.00 2019-05-01 12:25:15.000 121 33860.57 255.85 17111.32 37939.01 2019-05-01 12:25:16.000 121 33860.57 255.83 17111.31 88888.00 2019-05-01 12:25:17.000 121 33860.55 255.83 17111.31 88888.00 2019-05-01 12:25:18.000 121 33860.50 255.82 17111.29 88888.00 2019-05-01 12:25:19.000 121 33860.53 255.80 17111.33 88888.00 2019-05-01 12:25:20.000 121 33860.52 255.78 17111.31 37939.05 2019-05-01 12:25:21.000 121 33860.55 255.80 17111.29 88888.00 2019-05-01 12:25:22.000 121 33860.55 255.77 17111.30 88888.00 2019-05-01 12:25:23.000 121 33860.53 255.83 17111.30 88888.00 2019-05-01 12:25:24.000 121 33860.49 255.81 17111.30 88888.00 2019-05-01 12:25:25.000 121 33860.52 255.83 17111.33 37939.01 2019-05-01 12:25:26.000 121 33860.51 255.86 17111.31 88888.00 2019-05-01 12:25:27.000 121 33860.52 255.84 17111.31 88888.00 2019-05-01 12:25:28.000 121 33860.47 255.81 17111.31 88888.00 2019-05-01 12:25:29.000 121 33860.49 255.80 17111.32 88888.00 2019-05-01 12:25:30.000 121 33860.49 255.81 17111.32 37938.93 2019-05-01 12:25:31.000 121 33860.50 255.79 17111.30 88888.00 2019-05-01 12:25:32.000 121 33860.49 255.82 17111.38 88888.00 2019-05-01 12:25:33.000 121 33860.48 255.85 17111.38 88888.00 2019-05-01 12:25:34.000 121 33860.43 255.86 17111.37 88888.00 2019-05-01 12:25:35.000 121 33860.45 255.87 17111.33 37938.93 2019-05-01 12:25:36.000 121 33860.47 255.87 17111.35 88888.00 2019-05-01 12:25:37.000 121 33860.51 255.83 17111.31 88888.00 2019-05-01 12:25:38.000 121 33860.52 255.81 17111.29 88888.00 2019-05-01 12:25:39.000 121 33860.52 255.83 17111.28 88888.00 2019-05-01 12:25:40.000 121 33860.50 255.86 17111.26 37938.88 2019-05-01 12:25:41.000 121 33860.49 255.89 17111.26 88888.00 2019-05-01 12:25:42.000 121 33860.51 255.88 17111.26 88888.00 2019-05-01 12:25:43.000 121 33860.52 255.87 17111.26 88888.00 2019-05-01 12:25:44.000 121 33860.51 255.88 17111.24 88888.00 2019-05-01 12:25:45.000 121 33860.50 255.90 17111.26 37938.88 2019-05-01 12:25:46.000 121 33860.47 255.89 17111.32 88888.00 2019-05-01 12:25:47.000 121 33860.46 255.87 17111.30 88888.00 2019-05-01 12:25:48.000 121 33860.45 255.83 17111.23 88888.00 2019-05-01 12:25:49.000 121 33860.43 255.83 17111.28 88888.00 2019-05-01 12:25:50.000 121 33860.42 255.84 17111.32 37938.85 2019-05-01 12:25:51.000 121 33860.46 255.84 17111.35 88888.00 2019-05-01 12:25:52.000 121 33860.45 255.85 17111.34 88888.00 2019-05-01 12:25:53.000 121 33860.43 255.86 17111.35 88888.00 2019-05-01 12:25:54.000 121 33860.41 255.89 17111.35 88888.00 2019-05-01 12:25:55.000 121 33860.40 255.84 17111.32 37938.79 2019-05-01 12:25:56.000 121 33860.38 255.79 17111.28 88888.00 2019-05-01 12:25:57.000 121 33860.35 255.81 17111.29 88888.00 2019-05-01 12:25:58.000 121 33860.31 255.78 17111.25 88888.00 2019-05-01 12:25:59.000 121 33860.31 255.77 17111.22 88888.00 2019-05-01 12:26:00.000 121 33860.28 255.78 17111.19 37938.79 2019-05-01 12:26:01.000 121 33860.26 255.79 17111.21 88888.00 2019-05-01 12:26:02.000 121 33860.27 255.79 17111.24 88888.00 2019-05-01 12:26:03.000 121 33860.29 255.79 17111.25 88888.00 2019-05-01 12:26:04.000 121 33860.25 255.77 17111.24 88888.00 2019-05-01 12:26:05.000 121 33860.25 255.76 17111.28 37938.77 2019-05-01 12:26:06.000 121 33860.28 255.75 17111.27 88888.00 2019-05-01 12:26:07.000 121 33860.26 255.74 17111.29 88888.00 2019-05-01 12:26:08.000 121 33860.24 255.72 17111.28 88888.00 2019-05-01 12:26:09.000 121 33860.26 255.70 17111.26 88888.00 2019-05-01 12:26:10.000 121 33860.26 255.73 17111.24 37938.74 2019-05-01 12:26:11.000 121 33860.26 255.77 17111.23 88888.00 2019-05-01 12:26:12.000 121 33860.27 255.79 17111.25 88888.00 2019-05-01 12:26:13.000 121 33860.25 255.81 17111.25 88888.00 2019-05-01 12:26:14.000 121 33860.23 255.85 17111.24 88888.00 2019-05-01 12:26:15.000 121 33860.27 255.83 17111.24 37938.75 2019-05-01 12:26:16.000 121 33860.25 255.87 17111.28 88888.00 2019-05-01 12:26:17.000 121 33860.31 255.85 17111.29 88888.00 2019-05-01 12:26:18.000 121 33860.27 255.87 17111.30 88888.00 2019-05-01 12:26:19.000 121 33860.25 255.87 17111.26 88888.00 2019-05-01 12:26:20.000 121 33860.23 255.88 17111.24 37938.64 2019-05-01 12:26:21.000 121 33860.23 255.90 17111.23 88888.00 2019-05-01 12:26:22.000 121 33860.22 255.91 17111.26 88888.00 2019-05-01 12:26:23.000 121 33860.23 255.87 17111.28 88888.00 2019-05-01 12:26:24.000 121 33860.20 255.85 17111.26 88888.00 2019-05-01 12:26:25.000 121 33860.22 255.81 17111.21 37938.72 2019-05-01 12:26:26.000 121 33860.24 255.83 17111.18 88888.00 2019-05-01 12:26:27.000 121 33860.22 255.81 17111.19 88888.00 2019-05-01 12:26:28.000 121 33860.22 255.82 17111.23 88888.00 2019-05-01 12:26:29.000 121 33860.22 255.83 17111.27 88888.00 2019-05-01 12:26:30.000 121 33860.24 255.87 17111.22 37938.71 2019-05-01 12:26:31.000 121 33860.21 255.90 17111.21 88888.00 2019-05-01 12:26:32.000 121 33860.18 255.90 17111.21 88888.00 2019-05-01 12:26:33.000 121 33860.23 255.94 17111.22 88888.00 2019-05-01 12:26:34.000 121 33860.22 255.94 17111.22 88888.00 2019-05-01 12:26:35.000 121 33860.21 255.91 17111.20 37938.54 2019-05-01 12:26:36.000 121 33860.20 255.90 17111.21 88888.00 2019-05-01 12:26:37.000 121 33860.22 255.92 17111.23 88888.00 2019-05-01 12:26:38.000 121 33860.27 255.91 17111.21 88888.00 2019-05-01 12:26:39.000 121 33860.28 255.93 17111.19 88888.00 2019-05-01 12:26:40.000 121 33860.30 255.94 17111.17 37938.67 2019-05-01 12:26:41.000 121 33860.27 255.91 17111.14 88888.00 2019-05-01 12:26:42.000 121 33860.24 255.90 17111.10 88888.00 2019-05-01 12:26:43.000 121 33860.26 255.87 17111.16 88888.00 2019-05-01 12:26:44.000 121 33860.32 255.89 17111.17 88888.00 2019-05-01 12:26:45.000 121 33860.31 255.89 17111.13 37938.65 2019-05-01 12:26:46.000 121 33860.28 255.90 17111.18 88888.00 2019-05-01 12:26:47.000 121 33860.24 255.87 17111.16 88888.00 2019-05-01 12:26:48.000 121 33860.25 255.86 17111.15 88888.00 2019-05-01 12:26:49.000 121 33860.24 255.85 17111.14 88888.00 2019-05-01 12:26:50.000 121 33860.25 255.85 17111.14 37938.62 2019-05-01 12:26:51.000 121 33860.25 255.87 17111.19 88888.00 2019-05-01 12:26:52.000 121 33860.28 255.87 17111.20 88888.00 2019-05-01 12:26:53.000 121 33860.24 255.87 17111.23 88888.00 2019-05-01 12:26:54.000 121 33860.24 255.86 17111.20 88888.00 2019-05-01 12:26:55.000 121 33860.26 255.87 17111.20 37938.64 2019-05-01 12:26:56.000 121 33860.21 255.86 17111.18 88888.00 2019-05-01 12:26:57.000 121 33860.21 255.85 17111.21 88888.00 2019-05-01 12:26:58.000 121 33860.23 255.85 17111.19 88888.00 2019-05-01 12:26:59.000 121 33860.27 255.85 17111.20 88888.00 2019-05-01 12:27:00.000 121 33860.28 255.84 17111.17 37938.51 2019-05-01 12:27:01.000 121 33860.26 255.88 17111.13 88888.00 2019-05-01 12:27:02.000 121 33860.27 255.90 17111.16 88888.00 2019-05-01 12:27:03.000 121 33860.25 255.91 17111.18 88888.00 2019-05-01 12:27:04.000 121 33860.22 255.89 17111.15 88888.00 2019-05-01 12:27:05.000 121 33860.27 255.89 17111.18 37938.59 2019-05-01 12:27:06.000 121 33860.23 255.87 17111.18 88888.00 2019-05-01 12:27:07.000 121 33860.21 255.83 17111.17 88888.00 2019-05-01 12:27:08.000 121 33860.24 255.84 17111.18 88888.00 2019-05-01 12:27:09.000 121 33860.25 255.86 17111.14 88888.00 2019-05-01 12:27:10.000 121 33860.22 255.92 17111.16 37938.59 2019-05-01 12:27:11.000 121 33860.22 255.93 17111.17 88888.00 2019-05-01 12:27:12.000 121 33860.24 255.91 17111.14 88888.00 2019-05-01 12:27:13.000 121 33860.22 255.93 17111.16 88888.00 2019-05-01 12:27:14.000 121 33860.20 255.93 17111.16 88888.00 2019-05-01 12:27:15.000 121 33860.20 255.93 17111.13 37938.59 2019-05-01 12:27:16.000 121 33860.22 255.92 17111.11 88888.00 2019-05-01 12:27:17.000 121 33860.25 255.92 17111.13 88888.00 2019-05-01 12:27:18.000 121 33860.24 255.89 17111.09 88888.00 2019-05-01 12:27:19.000 121 33860.28 255.88 17111.08 88888.00 2019-05-01 12:27:20.000 121 33860.29 255.86 17111.09 37938.57 2019-05-01 12:27:21.000 121 33860.27 255.87 17111.11 88888.00 2019-05-01 12:27:22.000 121 33860.26 255.91 17111.10 88888.00 2019-05-01 12:27:23.000 121 33860.25 255.97 17111.11 88888.00 2019-05-01 12:27:24.000 121 33860.25 256.00 17111.13 88888.00 2019-05-01 12:27:25.000 121 33860.26 255.97 17111.15 37938.63 2019-05-01 12:27:26.000 121 33860.28 255.98 17111.12 88888.00 2019-05-01 12:27:27.000 121 33860.25 255.99 17111.12 88888.00 2019-05-01 12:27:28.000 121 33860.22 255.96 17111.08 88888.00 2019-05-01 12:27:29.000 121 33860.23 255.94 17111.10 88888.00 2019-05-01 12:27:30.000 121 33860.22 255.97 17111.11 37938.67 2019-05-01 12:27:31.000 121 33860.23 255.98 17111.11 88888.00 2019-05-01 12:27:32.000 121 33860.21 255.97 17111.07 88888.00 2019-05-01 12:27:33.000 121 33860.21 255.99 17111.07 88888.00 2019-05-01 12:27:34.000 121 33860.22 256.00 17111.14 88888.00 2019-05-01 12:27:35.000 121 33860.25 255.98 17111.15 37938.52 2019-05-01 12:27:36.000 121 33860.25 255.91 17111.14 88888.00 2019-05-01 12:27:37.000 121 33860.26 255.89 17111.09 88888.00 2019-05-01 12:27:38.000 121 33860.26 255.88 17111.08 88888.00 2019-05-01 12:27:39.000 121 33860.30 255.88 17111.14 88888.00 2019-05-01 12:27:40.000 121 33860.31 255.89 17111.17 37938.64 2019-05-01 12:27:41.000 121 33860.32 255.94 17111.14 88888.00 2019-05-01 12:27:42.000 121 33860.28 255.94 17111.10 88888.00 2019-05-01 12:27:43.000 121 33860.27 255.93 17111.09 88888.00 2019-05-01 12:27:44.000 121 33860.29 255.93 17111.07 88888.00 2019-05-01 12:27:45.000 121 33860.31 255.92 17111.11 37938.55 2019-05-01 12:27:46.000 121 33860.33 255.93 17111.07 88888.00 2019-05-01 12:27:47.000 121 33860.32 255.97 17111.05 88888.00 2019-05-01 12:27:48.000 121 33860.30 255.95 17111.06 88888.00 2019-05-01 12:27:49.000 121 33860.29 255.97 17111.07 88888.00 2019-05-01 12:27:50.000 121 33860.28 255.99 17111.08 37938.64 2019-05-01 12:27:51.000 121 33860.27 255.98 17111.08 88888.00 2019-05-01 12:27:52.000 121 33860.23 255.97 17111.04 88888.00 2019-05-01 12:27:53.000 121 33860.24 255.98 17111.05 88888.00 2019-05-01 12:27:54.000 121 33860.24 255.98 17111.01 88888.00 2019-05-01 12:27:55.000 121 33860.25 255.98 17111.05 37938.57 2019-05-01 12:27:56.000 121 33860.22 255.98 17111.04 88888.00 2019-05-01 12:27:57.000 121 33860.20 255.95 17111.01 88888.00 2019-05-01 12:27:58.000 121 33860.23 255.94 17111.00 88888.00 2019-05-01 12:27:59.000 121 33860.24 255.98 17110.99 88888.00 2019-05-01 12:28:00.000 121 33860.22 255.99 17111.03 37938.61 2019-05-01 12:28:01.000 121 33860.23 256.01 17111.04 88888.00 2019-05-01 12:28:02.000 121 33860.23 256.03 17111.03 88888.00 2019-05-01 12:28:03.000 121 33860.18 256.06 17111.04 88888.00 2019-05-01 12:28:04.000 121 33860.21 256.03 17111.00 88888.00 2019-05-01 12:28:05.000 121 33860.20 256.04 17110.99 37938.58 2019-05-01 12:28:06.000 121 33860.18 255.99 17111.03 88888.00 2019-05-01 12:28:07.000 121 33860.21 256.04 17111.03 88888.00 2019-05-01 12:28:08.000 121 33860.22 256.05 17111.01 88888.00 2019-05-01 12:28:09.000 121 33860.25 256.07 17111.00 88888.00 2019-05-01 12:28:10.000 121 33860.25 256.07 17111.01 37938.65 2019-05-01 12:28:11.000 121 33860.24 256.06 17110.95 88888.00 2019-05-01 12:28:12.000 121 33860.24 256.06 17110.97 88888.00 2019-05-01 12:28:13.000 121 33860.23 256.01 17110.98 88888.00 2019-05-01 12:28:14.000 121 33860.24 256.02 17110.97 88888.00 2019-05-01 12:28:15.000 121 33860.25 256.01 17110.97 37938.56 2019-05-01 12:28:16.000 121 33860.28 256.05 17110.98 88888.00 2019-05-01 12:28:17.000 121 33860.28 256.07 17111.01 88888.00 2019-05-01 12:28:18.000 121 33860.28 256.06 17111.01 88888.00 2019-05-01 12:28:19.000 121 33860.28 256.04 17110.97 88888.00 2019-05-01 12:28:20.000 121 33860.28 256.03 17110.94 37938.56 2019-05-01 12:28:21.000 121 33860.26 256.04 17110.95 88888.00 2019-05-01 12:28:22.000 121 33860.28 256.08 17110.91 88888.00 2019-05-01 12:28:23.000 121 33860.28 256.13 17110.90 88888.00 2019-05-01 12:28:24.000 121 33860.26 256.13 17110.95 88888.00 2019-05-01 12:28:25.000 121 33860.23 256.11 17111.01 37938.64 2019-05-01 12:28:26.000 121 33860.23 256.09 17111.01 88888.00 2019-05-01 12:28:27.000 121 33860.23 256.11 17110.95 88888.00 2019-05-01 12:28:28.000 121 33860.20 256.07 17110.96 88888.00 2019-05-01 12:28:29.000 121 33860.21 256.11 17110.97 88888.00 2019-05-01 12:28:30.000 121 33860.19 256.09 17111.00 37938.56 2019-05-01 12:28:31.000 121 33860.22 256.12 17111.02 88888.00 2019-05-01 12:28:32.000 121 33860.21 256.14 17110.96 88888.00 2019-05-01 12:28:33.000 121 33860.22 256.13 17110.93 88888.00 2019-05-01 12:28:34.000 121 33860.21 256.17 17110.97 88888.00 2019-05-01 12:28:35.000 121 33860.23 256.17 17110.95 37938.52 2019-05-01 12:28:36.000 121 33860.20 256.17 17110.93 88888.00 2019-05-01 12:28:37.000 121 33860.21 256.21 17110.90 88888.00 2019-05-01 12:28:38.000 121 33860.19 256.17 17110.90 88888.00 2019-05-01 12:28:39.000 121 33860.21 256.18 17110.93 88888.00 2019-05-01 12:28:40.000 121 33860.20 256.20 17110.93 37938.46 2019-05-01 12:28:41.000 121 33860.20 256.21 17110.95 88888.00 2019-05-01 12:28:42.000 121 33860.21 256.17 17110.94 88888.00 2019-05-01 12:28:43.000 121 33860.27 256.24 17110.92 88888.00 2019-05-01 12:28:44.000 121 33860.32 256.22 17110.93 88888.00 2019-05-01 12:28:45.000 121 33860.30 256.25 17110.93 37938.56 2019-05-01 12:28:46.000 121 33860.31 256.23 17110.94 88888.00 2019-05-01 12:28:47.000 121 33860.29 256.23 17110.94 88888.00 2019-05-01 12:28:48.000 121 33860.28 256.23 17110.94 88888.00 2019-05-01 12:28:49.000 121 33860.28 256.26 17110.92 88888.00 2019-05-01 12:28:50.000 121 33860.25 256.28 17110.95 37938.48 2019-05-01 12:28:51.000 121 33860.21 256.27 17110.94 88888.00 2019-05-01 12:28:52.000 121 33860.23 256.25 17110.91 88888.00 2019-05-01 12:28:53.000 121 33860.27 256.19 17110.90 88888.00 2019-05-01 12:28:54.000 121 33860.26 256.25 17110.88 88888.00 2019-05-01 12:28:55.000 121 33860.27 256.26 17110.89 37938.61 2019-05-01 12:28:56.000 121 33860.27 256.24 17110.90 88888.00 2019-05-01 12:28:57.000 121 33860.27 256.27 17110.88 88888.00 2019-05-01 12:28:58.000 121 33860.28 256.30 17110.90 88888.00 2019-05-01 12:28:59.000 121 33860.28 256.29 17110.92 88888.00 2019-05-01 12:29:00.000 121 33860.29 256.28 17110.94 37938.56 2019-05-01 12:29:01.000 121 33860.27 256.30 17110.94 88888.00 2019-05-01 12:29:02.000 121 33860.25 256.28 17110.93 88888.00 2019-05-01 12:29:03.000 121 33860.23 256.28 17110.95 88888.00 2019-05-01 12:29:04.000 121 33860.25 256.29 17110.97 88888.00 2019-05-01 12:29:05.000 121 33860.23 256.29 17110.93 37938.54 2019-05-01 12:29:06.000 121 33860.23 256.29 17110.92 88888.00 2019-05-01 12:29:07.000 121 33860.22 256.31 17110.90 88888.00 2019-05-01 12:29:08.000 121 33860.22 256.33 17110.86 88888.00 2019-05-01 12:29:09.000 121 33860.23 256.37 17110.86 88888.00 2019-05-01 12:29:10.000 121 33860.21 256.35 17110.87 37938.45 2019-05-01 12:29:11.000 121 33860.20 256.33 17110.88 88888.00 2019-05-01 12:29:12.000 121 33860.20 256.34 17110.88 88888.00 2019-05-01 12:29:13.000 121 33860.18 256.32 17110.88 88888.00 2019-05-01 12:29:14.000 121 33860.18 256.39 17110.88 88888.00 2019-05-01 12:29:15.000 121 33860.17 256.32 17110.87 37938.47 2019-05-01 12:29:16.000 121 33860.20 256.35 17110.85 88888.00 2019-05-01 12:29:17.000 121 33860.21 256.39 17110.84 88888.00 2019-05-01 12:29:18.000 121 33860.18 256.38 17110.86 88888.00 2019-05-01 12:29:19.000 121 33860.20 256.37 17110.87 88888.00 2019-05-01 12:29:20.000 121 33860.22 256.38 17110.87 37938.53 2019-05-01 12:29:21.000 121 33860.22 256.40 17110.87 88888.00 2019-05-01 12:29:22.000 121 33860.18 256.45 17110.87 88888.00 2019-05-01 12:29:23.000 121 33860.18 256.45 17110.90 88888.00 2019-05-01 12:29:24.000 121 33860.21 256.46 17110.91 88888.00 2019-05-01 12:29:25.000 121 33860.24 256.46 17110.89 37938.45 2019-05-01 12:29:26.000 121 33860.23 256.44 17110.87 88888.00 2019-05-01 12:29:27.000 121 33860.23 256.45 17110.86 88888.00 2019-05-01 12:29:28.000 121 33860.23 256.41 17110.88 88888.00 2019-05-01 12:29:29.000 121 33860.21 256.44 17110.87 88888.00 2019-05-01 12:29:30.000 121 33860.22 256.45 17110.89 37938.54 2019-05-01 12:29:31.000 121 33860.25 256.46 17110.89 88888.00 2019-05-01 12:29:32.000 121 33860.25 256.43 17110.84 88888.00 2019-05-01 12:29:33.000 121 33860.24 256.43 17110.83 88888.00 2019-05-01 12:29:34.000 121 33860.21 256.48 17110.84 88888.00 2019-05-01 12:29:35.000 121 33860.20 256.51 17110.85 37938.46 2019-05-01 12:29:36.000 121 33860.18 256.53 17110.84 88888.00 2019-05-01 12:29:37.000 121 33860.17 256.53 17110.82 88888.00 2019-05-01 12:29:38.000 121 33860.19 256.54 17110.87 88888.00 2019-05-01 12:29:39.000 121 33860.16 256.52 17110.86 88888.00 2019-05-01 12:29:40.000 121 33860.15 256.52 17110.85 37938.42 2019-05-01 12:29:41.000 121 33860.13 256.50 17110.86 88888.00 2019-05-01 12:29:42.000 121 33860.13 256.52 17110.90 88888.00 2019-05-01 12:29:43.000 121 33860.16 256.54 17110.91 88888.00 2019-05-01 12:29:44.000 121 33860.15 256.58 17110.84 88888.00 2019-05-01 12:29:45.000 121 33860.21 256.57 17110.88 37938.37 2019-05-01 12:29:46.000 121 33860.16 256.54 17110.89 88888.00 2019-05-01 12:29:47.000 121 33860.09 256.58 17110.89 88888.00 2019-05-01 12:29:48.000 121 33860.10 256.61 17110.86 88888.00 2019-05-01 12:29:49.000 121 33860.14 256.61 17110.85 88888.00 2019-05-01 12:29:50.000 121 33860.17 256.60 17110.84 37938.32 2019-05-01 12:29:51.000 121 33860.15 256.59 17110.82 88888.00 2019-05-01 12:29:52.000 121 33860.18 256.61 17110.81 88888.00 2019-05-01 12:29:53.000 121 33860.19 256.65 17110.80 88888.00 2019-05-01 12:29:54.000 121 33860.19 256.68 17110.80 88888.00 2019-05-01 12:29:55.000 121 33860.15 256.67 17110.80 37938.37 2019-05-01 12:29:56.000 121 33860.14 256.67 17110.78 88888.00 2019-05-01 12:29:57.000 121 33860.15 256.70 17110.78 88888.00 2019-05-01 12:29:58.000 121 33860.16 256.69 17110.78 88888.00 2019-05-01 12:29:59.000 121 33860.20 256.67 17110.77 88888.00 2019-05-01 12:30:00.000 121 33860.25 256.68 17110.78 37938.38 2019-05-01 12:30:01.000 121 33860.23 256.77 17110.71 88888.00 2019-05-01 12:30:02.000 121 33860.22 256.78 17110.71 88888.00 2019-05-01 12:30:03.000 121 33860.22 256.80 17110.75 88888.00 2019-05-01 12:30:04.000 121 33860.20 256.77 17110.76 88888.00 2019-05-01 12:30:05.000 121 33860.21 256.79 17110.80 37938.43 2019-05-01 12:30:06.000 121 33860.22 256.80 17110.80 88888.00 2019-05-01 12:30:07.000 121 33860.23 256.75 17110.77 88888.00 2019-05-01 12:30:08.000 121 33860.24 256.71 17110.77 88888.00 2019-05-01 12:30:09.000 121 33860.25 256.74 17110.78 88888.00 2019-05-01 12:30:10.000 121 33860.21 256.77 17110.78 37938.38 2019-05-01 12:30:11.000 121 33860.20 256.76 17110.77 88888.00 2019-05-01 12:30:12.000 121 33860.24 256.72 17110.74 88888.00 2019-05-01 12:30:13.000 121 33860.25 256.73 17110.69 88888.00 2019-05-01 12:30:14.000 121 33860.25 256.76 17110.68 88888.00 2019-05-01 12:30:15.000 121 33860.26 256.77 17110.68 37938.40 2019-05-01 12:30:16.000 121 33860.26 256.74 17110.68 88888.00 2019-05-01 12:30:17.000 121 33860.27 256.77 17110.70 88888.00 2019-05-01 12:30:18.000 121 33860.25 256.76 17110.68 88888.00 2019-05-01 12:30:19.000 121 33860.28 256.75 17110.65 88888.00 2019-05-01 12:30:20.000 121 33860.30 256.75 17110.67 37938.49 2019-05-01 12:30:21.000 121 33860.27 256.74 17110.64 88888.00 2019-05-01 12:30:22.000 121 33860.27 256.75 17110.64 88888.00 2019-05-01 12:30:23.000 121 33860.30 256.78 17110.66 88888.00 2019-05-01 12:30:24.000 121 33860.32 256.76 17110.68 88888.00 2019-05-01 12:30:25.000 121 33860.33 256.74 17110.69 37938.40 2019-05-01 12:30:26.000 121 33860.35 256.76 17110.70 88888.00 2019-05-01 12:30:27.000 121 33860.30 256.79 17110.68 88888.00 2019-05-01 12:30:28.000 121 33860.31 256.80 17110.69 88888.00 2019-05-01 12:30:29.000 121 33860.27 256.76 17110.70 88888.00 2019-05-01 12:30:30.000 121 33860.26 256.76 17110.64 37938.51 2019-05-01 12:30:31.000 121 33860.25 256.78 17110.62 88888.00 2019-05-01 12:30:32.000 121 33860.27 256.77 17110.61 88888.00 2019-05-01 12:30:33.000 121 33860.28 256.80 17110.65 88888.00 2019-05-01 12:30:34.000 121 33860.28 256.83 17110.65 88888.00 2019-05-01 12:30:35.000 121 33860.35 256.84 17110.68 37938.43 2019-05-01 12:30:36.000 121 33860.36 256.85 17110.70 88888.00 2019-05-01 12:30:37.000 121 33860.36 256.86 17110.66 88888.00 2019-05-01 12:30:38.000 121 33860.35 256.86 17110.66 88888.00 2019-05-01 12:30:39.000 121 33860.34 256.85 17110.64 88888.00 2019-05-01 12:30:40.000 121 33860.34 256.86 17110.65 37938.56 2019-05-01 12:30:41.000 121 33860.34 256.88 17110.64 88888.00 2019-05-01 12:30:42.000 121 33860.32 256.85 17110.62 88888.00 2019-05-01 12:30:43.000 121 33860.33 256.84 17110.64 88888.00 2019-05-01 12:30:44.000 121 33860.32 256.84 17110.64 88888.00 2019-05-01 12:30:45.000 121 33860.33 256.87 17110.65 37938.42 2019-05-01 12:30:46.000 121 33860.38 256.87 17110.62 88888.00 2019-05-01 12:30:47.000 121 33860.39 256.84 17110.59 88888.00 2019-05-01 12:30:48.000 121 33860.38 256.87 17110.57 88888.00 2019-05-01 12:30:49.000 121 33860.33 256.87 17110.56 88888.00 2019-05-01 12:30:50.000 121 33860.32 256.88 17110.54 37938.44 2019-05-01 12:30:51.000 121 33860.32 256.88 17110.60 88888.00 2019-05-01 12:30:52.000 121 33860.35 256.93 17110.61 88888.00 2019-05-01 12:30:53.000 121 33860.34 256.91 17110.58 88888.00 2019-05-01 12:30:54.000 121 33860.32 256.88 17110.56 88888.00 2019-05-01 12:30:55.000 121 33860.31 256.88 17110.56 37938.50 2019-05-01 12:30:56.000 121 33860.32 256.90 17110.56 88888.00 2019-05-01 12:30:57.000 121 33860.33 256.89 17110.57 88888.00 2019-05-01 12:30:58.000 121 33860.31 256.89 17110.54 88888.00 2019-05-01 12:30:59.000 121 33860.28 256.89 17110.51 88888.00 2019-05-01 12:31:00.000 121 33860.35 256.90 17110.57 37938.44 2019-05-01 12:31:01.000 121 33860.32 256.95 17110.58 88888.00 2019-05-01 12:31:02.000 121 33860.30 256.94 17110.54 88888.00 2019-05-01 12:31:03.000 121 33860.29 256.95 17110.52 88888.00 2019-05-01 12:31:04.000 121 33860.31 256.92 17110.53 88888.00 2019-05-01 12:31:05.000 121 33860.31 256.95 17110.55 37938.41 2019-05-01 12:31:06.000 121 33860.29 256.93 17110.54 88888.00 2019-05-01 12:31:07.000 121 33860.31 256.91 17110.51 88888.00 2019-05-01 12:31:08.000 121 33860.32 256.91 17110.49 88888.00 2019-05-01 12:31:09.000 121 33860.31 256.90 17110.45 88888.00 2019-05-01 12:31:10.000 121 33860.31 256.93 17110.48 37938.38 2019-05-01 12:31:11.000 121 33860.31 256.93 17110.49 88888.00 2019-05-01 12:31:12.000 121 33860.31 256.97 17110.53 88888.00 2019-05-01 12:31:13.000 121 33860.34 256.97 17110.52 88888.00 2019-05-01 12:31:14.000 121 33860.29 256.93 17110.52 88888.00 2019-05-01 12:31:15.000 121 33860.34 256.91 17110.54 37938.42 2019-05-01 12:31:16.000 121 33860.39 256.93 17110.51 88888.00 2019-05-01 12:31:17.000 121 33860.42 256.95 17110.51 88888.00 2019-05-01 12:31:18.000 121 33860.41 256.94 17110.54 88888.00 2019-05-01 12:31:19.000 121 33860.41 256.92 17110.55 88888.00 2019-05-01 12:31:20.000 121 33860.41 256.93 17110.52 37938.39 2019-05-01 12:31:21.000 121 33860.42 256.93 17110.52 88888.00 2019-05-01 12:31:22.000 121 33860.36 256.93 17110.49 88888.00 2019-05-01 12:31:23.000 121 33860.36 256.89 17110.46 88888.00 2019-05-01 12:31:24.000 121 33860.38 256.88 17110.48 88888.00 2019-05-01 12:31:25.000 121 33860.38 256.90 17110.50 37938.55 2019-05-01 12:31:26.000 121 33860.40 256.92 17110.50 88888.00 2019-05-01 12:31:27.000 121 33860.40 256.90 17110.46 88888.00 2019-05-01 12:31:28.000 121 33860.39 256.90 17110.45 88888.00 2019-05-01 12:31:29.000 121 33860.37 256.90 17110.47 88888.00 2019-05-01 12:31:30.000 121 33860.36 256.89 17110.48 37938.45 2019-05-01 12:31:31.000 121 33860.35 256.95 17110.49 88888.00 2019-05-01 12:31:32.000 121 33860.35 256.95 17110.49 88888.00 2019-05-01 12:31:33.000 121 33860.37 256.91 17110.49 88888.00 2019-05-01 12:31:34.000 121 33860.35 256.90 17110.43 88888.00 2019-05-01 12:31:35.000 121 33860.35 256.90 17110.46 37938.47 2019-05-01 12:31:36.000 121 33860.38 256.90 17110.46 88888.00 2019-05-01 12:31:37.000 121 33860.41 256.89 17110.44 88888.00 2019-05-01 12:31:38.000 121 33860.40 256.93 17110.45 88888.00 2019-05-01 12:31:39.000 121 33860.41 256.94 17110.45 88888.00 2019-05-01 12:31:40.000 121 33860.39 256.92 17110.44 37938.41 2019-05-01 12:31:41.000 121 33860.38 256.94 17110.46 88888.00 2019-05-01 12:31:42.000 121 33860.45 256.95 17110.45 88888.00 2019-05-01 12:31:43.000 121 33860.43 256.94 17110.40 88888.00 2019-05-01 12:31:44.000 121 33860.38 256.96 17110.36 88888.00 2019-05-01 12:31:45.000 121 33860.39 256.98 17110.36 37938.46 2019-05-01 12:31:46.000 121 33860.40 257.02 17110.37 88888.00 2019-05-01 12:31:47.000 121 33860.43 257.00 17110.36 88888.00 2019-05-01 12:31:48.000 121 33860.41 256.98 17110.35 88888.00 2019-05-01 12:31:49.000 121 33860.43 256.98 17110.36 88888.00 2019-05-01 12:31:50.000 121 33860.46 256.94 17110.35 37938.39 2019-05-01 12:31:51.000 121 33860.44 256.96 17110.38 88888.00 2019-05-01 12:31:52.000 121 33860.43 256.97 17110.37 88888.00 2019-05-01 12:31:53.000 121 33860.44 256.92 17110.35 88888.00 2019-05-01 12:31:54.000 121 33860.45 256.98 17110.37 88888.00 2019-05-01 12:31:55.000 121 33860.48 256.97 17110.37 37938.42 2019-05-01 12:31:56.000 121 33860.49 256.97 17110.38 88888.00 2019-05-01 12:31:57.000 121 33860.47 256.97 17110.40 88888.00 2019-05-01 12:31:58.000 121 33860.42 257.00 17110.40 88888.00 2019-05-01 12:31:59.000 121 33860.39 257.02 17110.43 88888.00 2019-05-01 12:32:00.000 121 33860.40 256.99 17110.39 37938.39 2019-05-01 12:32:01.000 121 33860.42 257.01 17110.38 88888.00 2019-05-01 12:32:02.000 121 33860.45 256.98 17110.39 88888.00 2019-05-01 12:32:03.000 121 33860.43 256.98 17110.43 88888.00 2019-05-01 12:32:04.000 121 33860.40 256.98 17110.40 88888.00 2019-05-01 12:32:05.000 121 33860.44 256.98 17110.39 37938.47 2019-05-01 12:32:06.000 121 33860.43 256.99 17110.36 88888.00 2019-05-01 12:32:07.000 121 33860.36 256.97 17110.33 88888.00 2019-05-01 12:32:08.000 121 33860.37 256.96 17110.32 88888.00 2019-05-01 12:32:09.000 121 33860.40 256.96 17110.33 88888.00 2019-05-01 12:32:10.000 121 33860.40 256.95 17110.36 37938.47 2019-05-01 12:32:11.000 121 33860.41 256.97 17110.37 88888.00 2019-05-01 12:32:12.000 121 33860.40 256.96 17110.39 88888.00 2019-05-01 12:32:13.000 121 33860.38 257.00 17110.36 88888.00 2019-05-01 12:32:14.000 121 33860.36 256.99 17110.33 88888.00 2019-05-01 12:32:15.000 121 33860.37 256.96 17110.36 37938.39 2019-05-01 12:32:16.000 121 33860.38 257.01 17110.40 88888.00 2019-05-01 12:32:17.000 121 33860.36 257.01 17110.40 88888.00 2019-05-01 12:32:18.000 121 33860.35 257.03 17110.38 88888.00 2019-05-01 12:32:19.000 121 33860.35 257.01 17110.33 88888.00 2019-05-01 12:32:20.000 121 33860.35 257.04 17110.29 37938.38 2019-05-01 12:32:21.000 121 33860.36 257.02 17110.36 88888.00 2019-05-01 12:32:22.000 121 33860.32 257.01 17110.35 88888.00 2019-05-01 12:32:23.000 121 33860.33 256.99 17110.34 88888.00 2019-05-01 12:32:24.000 121 33860.35 257.03 17110.34 88888.00 2019-05-01 12:32:25.000 121 33860.38 256.99 17110.34 37938.44 2019-05-01 12:32:26.000 121 33860.39 256.99 17110.31 88888.00 2019-05-01 12:32:27.000 121 33860.40 257.01 17110.34 88888.00 2019-05-01 12:32:28.000 121 33860.38 257.05 17110.39 88888.00 2019-05-01 12:32:29.000 121 33860.43 257.03 17110.41 88888.00 2019-05-01 12:32:30.000 121 33860.43 257.00 17110.40 37938.45 2019-05-01 12:32:31.000 121 33860.44 256.95 17110.42 88888.00 2019-05-01 12:32:32.000 121 33860.41 256.93 17110.40 88888.00 2019-05-01 12:32:33.000 121 33860.39 256.91 17110.37 88888.00 2019-05-01 12:32:34.000 121 33860.39 256.96 17110.37 88888.00 2019-05-01 12:32:35.000 121 33860.39 256.99 17110.40 37938.43 2019-05-01 12:32:36.000 121 33860.39 256.99 17110.39 88888.00 2019-05-01 12:32:37.000 121 33860.41 257.03 17110.34 88888.00 2019-05-01 12:32:38.000 121 33860.39 257.03 17110.34 88888.00 2019-05-01 12:32:39.000 121 33860.42 257.04 17110.34 88888.00 2019-05-01 12:32:40.000 121 33860.44 257.05 17110.36 37938.36 2019-05-01 12:32:41.000 121 33860.39 257.03 17110.31 88888.00 2019-05-01 12:32:42.000 121 33860.38 257.00 17110.31 88888.00 2019-05-01 12:32:43.000 121 33860.38 257.01 17110.31 88888.00 2019-05-01 12:32:44.000 121 33860.41 257.00 17110.35 88888.00 2019-05-01 12:32:45.000 121 33860.42 256.99 17110.33 37938.46 2019-05-01 12:32:46.000 121 33860.41 256.99 17110.32 88888.00 2019-05-01 12:32:47.000 121 33860.44 256.97 17110.32 88888.00 2019-05-01 12:32:48.000 121 33860.38 256.97 17110.34 88888.00 2019-05-01 12:32:49.000 121 33860.38 256.96 17110.31 88888.00 2019-05-01 12:32:50.000 121 33860.39 256.93 17110.31 37938.37 2019-05-01 12:32:51.000 121 33860.39 256.93 17110.30 88888.00 2019-05-01 12:32:52.000 121 33860.39 256.91 17110.28 88888.00 2019-05-01 12:32:53.000 121 33860.42 256.94 17110.29 88888.00 2019-05-01 12:32:54.000 121 33860.42 256.99 17110.33 88888.00 2019-05-01 12:32:55.000 121 33860.41 256.97 17110.32 37938.37 2019-05-01 12:32:56.000 121 33860.41 256.95 17110.28 88888.00 2019-05-01 12:32:57.000 121 33860.40 256.94 17110.24 88888.00 2019-05-01 12:32:58.000 121 33860.42 256.90 17110.24 88888.00 2019-05-01 12:32:59.000 121 33860.39 256.90 17110.26 88888.00 2019-05-01 12:33:00.000 121 33860.41 256.90 17110.26 37938.41 2019-05-01 12:33:01.000 121 33860.42 256.88 17110.24 88888.00 2019-05-01 12:33:02.000 121 33860.43 256.90 17110.27 88888.00 2019-05-01 12:33:03.000 121 33860.40 256.86 17110.26 88888.00 2019-05-01 12:33:04.000 121 33860.43 256.84 17110.26 88888.00 2019-05-01 12:33:05.000 121 33860.42 256.86 17110.25 37938.38 2019-05-01 12:33:06.000 121 33860.37 256.85 17110.25 88888.00 2019-05-01 12:33:07.000 121 33860.35 256.81 17110.25 88888.00 2019-05-01 12:33:08.000 121 33860.33 256.83 17110.29 88888.00 2019-05-01 12:33:09.000 121 33860.39 256.85 17110.29 88888.00 2019-05-01 12:33:10.000 121 33860.38 256.77 17110.28 37938.33 2019-05-01 12:33:11.000 121 33860.34 256.78 17110.21 88888.00 2019-05-01 12:33:12.000 121 33860.34 256.80 17110.18 88888.00 2019-05-01 12:33:13.000 121 33860.41 256.83 17110.15 88888.00 2019-05-01 12:33:14.000 121 33860.42 256.81 17110.24 88888.00 2019-05-01 12:33:15.000 121 33860.41 256.83 17110.25 37938.43 2019-05-01 12:33:16.000 121 33860.44 256.86 17110.25 88888.00 2019-05-01 12:33:17.000 121 33860.43 256.84 17110.23 88888.00 2019-05-01 12:33:18.000 121 33860.40 256.84 17110.25 88888.00 2019-05-01 12:33:19.000 121 33860.42 256.80 17110.25 88888.00 2019-05-01 12:33:20.000 121 33860.43 256.80 17110.30 37938.43 2019-05-01 12:33:21.000 121 33860.45 256.82 17110.28 88888.00 2019-05-01 12:33:22.000 121 33860.42 256.80 17110.24 88888.00 2019-05-01 12:33:23.000 121 33860.41 256.80 17110.24 88888.00 2019-05-01 12:33:24.000 121 33860.38 256.78 17110.28 88888.00 2019-05-01 12:33:25.000 121 33860.39 256.84 17110.29 37938.39 2019-05-01 12:33:26.000 121 33860.40 256.83 17110.27 88888.00 2019-05-01 12:33:27.000 121 33860.41 256.82 17110.30 88888.00 2019-05-01 12:33:28.000 121 33860.43 256.84 17110.29 88888.00 2019-05-01 12:33:29.000 121 33860.44 256.84 17110.30 88888.00 2019-05-01 12:33:30.000 121 33860.43 256.79 17110.29 37938.36 2019-05-01 12:33:31.000 121 33860.41 256.76 17110.34 88888.00 2019-05-01 12:33:32.000 121 33860.39 256.76 17110.35 88888.00 2019-05-01 12:33:33.000 121 33860.37 256.73 17110.33 88888.00 2019-05-01 12:33:34.000 121 33860.37 256.72 17110.31 88888.00 2019-05-01 12:33:35.000 121 33860.40 256.72 17110.27 37938.35 2019-05-01 12:33:36.000 121 33860.39 256.71 17110.23 88888.00 2019-05-01 12:33:37.000 121 33860.38 256.69 17110.26 88888.00 2019-05-01 12:33:38.000 121 33860.39 256.70 17110.24 88888.00 2019-05-01 12:33:39.000 121 33860.45 256.73 17110.25 88888.00 2019-05-01 12:33:40.000 121 33860.46 256.72 17110.25 37938.38 2019-05-01 12:33:41.000 121 33860.47 256.70 17110.26 88888.00 2019-05-01 12:33:42.000 121 33860.47 256.69 17110.24 88888.00 2019-05-01 12:33:43.000 121 33860.43 256.66 17110.20 88888.00 2019-05-01 12:33:44.000 121 33860.42 256.64 17110.21 88888.00 2019-05-01 12:33:45.000 121 33860.41 256.61 17110.22 37938.45 2019-05-01 12:33:46.000 121 33860.43 256.64 17110.23 88888.00 2019-05-01 12:33:47.000 121 33860.45 256.67 17110.25 88888.00 2019-05-01 12:33:48.000 121 33860.46 256.70 17110.25 88888.00 2019-05-01 12:33:49.000 121 33860.48 256.69 17110.26 88888.00 2019-05-01 12:33:50.000 121 33860.49 256.67 17110.24 37938.46 2019-05-01 12:33:51.000 121 33860.49 256.70 17110.23 88888.00 2019-05-01 12:33:52.000 121 33860.48 256.69 17110.26 88888.00 2019-05-01 12:33:53.000 121 33860.48 256.67 17110.25 88888.00 2019-05-01 12:33:54.000 121 33860.50 256.64 17110.22 88888.00 2019-05-01 12:33:55.000 121 33860.50 256.60 17110.20 37938.36 2019-05-01 12:33:56.000 121 33860.48 256.62 17110.21 88888.00 2019-05-01 12:33:57.000 121 33860.44 256.67 17110.19 88888.00 2019-05-01 12:33:58.000 121 33860.46 256.64 17110.20 88888.00 2019-05-01 12:33:59.000 121 33860.48 256.64 17110.19 88888.00 2019-05-01 12:34:00.000 121 33860.44 256.62 17110.18 37938.29 2019-05-01 12:34:01.000 121 33860.41 256.61 17110.18 88888.00 2019-05-01 12:34:02.000 121 33860.41 256.55 17110.17 88888.00 2019-05-01 12:34:03.000 121 33860.42 256.55 17110.16 88888.00 2019-05-01 12:34:04.000 121 33860.46 256.57 17110.15 88888.00 2019-05-01 12:34:05.000 121 33860.46 256.54 17110.17 37938.37 2019-05-01 12:34:06.000 121 33860.42 256.55 17110.16 88888.00 2019-05-01 12:34:07.000 121 33860.45 256.65 17110.18 88888.00 2019-05-01 12:34:08.000 121 33860.45 256.64 17110.16 88888.00 2019-05-01 12:34:09.000 121 33860.43 256.64 17110.17 88888.00 2019-05-01 12:34:10.000 121 33860.41 256.67 17110.19 37938.45 2019-05-01 12:34:11.000 121 33860.39 256.60 17110.17 88888.00 2019-05-01 12:34:12.000 121 33860.41 256.63 17110.17 88888.00 2019-05-01 12:34:13.000 121 33860.41 256.61 17110.16 88888.00 2019-05-01 12:34:14.000 121 33860.36 256.57 17110.12 88888.00 2019-05-01 12:34:15.000 121 33860.40 256.57 17110.16 37938.32 2019-05-01 12:34:16.000 121 33860.43 256.60 17110.18 88888.00 2019-05-01 12:34:17.000 121 33860.41 256.57 17110.18 88888.00 2019-05-01 12:34:18.000 121 33860.40 256.55 17110.20 88888.00 2019-05-01 12:34:19.000 121 33860.41 256.52 17110.17 88888.00 2019-05-01 12:34:20.000 121 33860.41 256.52 17110.14 37938.36 2019-05-01 12:34:21.000 121 33860.39 256.52 17110.15 88888.00 2019-05-01 12:34:22.000 121 33860.43 256.50 17110.18 88888.00 2019-05-01 12:34:23.000 121 33860.43 256.44 17110.16 88888.00 2019-05-01 12:34:24.000 121 33860.38 256.47 17110.20 88888.00 2019-05-01 12:34:25.000 121 33860.39 256.47 17110.18 37938.40 2019-05-01 12:34:26.000 121 33860.44 256.43 17110.16 88888.00 2019-05-01 12:34:27.000 121 33860.45 256.44 17110.18 88888.00 2019-05-01 12:34:28.000 121 33860.40 256.42 17110.19 88888.00 2019-05-01 12:34:29.000 121 33860.41 256.40 17110.20 88888.00 2019-05-01 12:34:30.000 121 33860.40 256.44 17110.20 37938.32 2019-05-01 12:34:31.000 121 33860.39 256.48 17110.21 88888.00 2019-05-01 12:34:32.000 121 33860.40 256.45 17110.18 88888.00 2019-05-01 12:34:33.000 121 33860.41 256.44 17110.20 88888.00 2019-05-01 12:34:34.000 121 33860.40 256.43 17110.17 88888.00 2019-05-01 12:34:35.000 121 33860.37 256.45 17110.10 37938.33 2019-05-01 12:34:36.000 121 33860.37 256.45 17110.10 88888.00 2019-05-01 12:34:37.000 121 33860.38 256.46 17110.12 88888.00 2019-05-01 12:34:38.000 121 33860.38 256.46 17110.11 88888.00 2019-05-01 12:34:39.000 121 33860.37 256.45 17110.11 88888.00 2019-05-01 12:34:40.000 121 33860.37 256.44 17110.11 37938.36 2019-05-01 12:34:41.000 121 33860.40 256.43 17110.14 88888.00 2019-05-01 12:34:42.000 121 33860.37 256.42 17110.13 88888.00 2019-05-01 12:34:43.000 121 33860.37 256.43 17110.15 88888.00 2019-05-01 12:34:44.000 121 33860.38 256.43 17110.15 88888.00 2019-05-01 12:34:45.000 121 33860.38 256.44 17110.13 37938.28 2019-05-01 12:34:46.000 121 33860.39 256.43 17110.15 88888.00 2019-05-01 12:34:47.000 121 33860.39 256.40 17110.19 88888.00 2019-05-01 12:34:48.000 121 33860.36 256.40 17110.18 88888.00 2019-05-01 12:34:49.000 121 33860.37 256.40 17110.15 88888.00 2019-05-01 12:34:50.000 121 33860.40 256.40 17110.15 37938.23 2019-05-01 12:34:51.000 121 33860.36 256.41 17110.12 88888.00 2019-05-01 12:34:52.000 121 33860.31 256.39 17110.11 88888.00 2019-05-01 12:34:53.000 121 33860.36 256.40 17110.12 88888.00 2019-05-01 12:34:54.000 121 33860.35 256.41 17110.16 88888.00 2019-05-01 12:34:55.000 121 33860.32 256.43 17110.16 37938.24 2019-05-01 12:34:56.000 121 33860.31 256.39 17110.14 88888.00 2019-05-01 12:34:57.000 121 33860.28 256.37 17110.10 88888.00 2019-05-01 12:34:58.000 121 33860.25 256.36 17110.10 88888.00 2019-05-01 12:34:59.000 121 33860.26 256.34 17110.12 88888.00 2019-05-01 12:35:00.000 121 33860.28 256.40 17110.10 37938.23 2019-05-01 12:35:01.000 121 33860.33 256.50 17110.13 88888.00 2019-05-01 12:35:02.000 121 33860.30 256.50 17110.14 88888.00 2019-05-01 12:35:03.000 121 33860.26 256.52 17110.17 88888.00 2019-05-01 12:35:04.000 121 33860.27 256.49 17110.14 88888.00 2019-05-01 12:35:05.000 121 33860.23 256.48 17110.13 37938.11 2019-05-01 12:35:06.000 121 33860.17 256.49 17110.17 88888.00 2019-05-01 12:35:07.000 121 33860.18 256.48 17110.19 88888.00 2019-05-01 12:35:08.000 121 33860.18 256.44 17110.19 88888.00 2019-05-01 12:35:09.000 121 33860.17 256.33 17110.15 88888.00 2019-05-01 12:35:10.000 121 33860.17 256.32 17110.17 37938.11 2019-05-01 12:35:11.000 121 33860.16 256.31 17110.15 88888.00 2019-05-01 12:35:12.000 121 33860.15 256.31 17110.16 88888.00 2019-05-01 12:35:13.000 121 33860.14 256.29 17110.11 88888.00 2019-05-01 12:35:14.000 121 33860.10 256.31 17110.11 88888.00 2019-05-01 12:35:15.000 121 33860.10 256.29 17110.06 37938.13 2019-05-01 12:35:16.000 121 33860.08 256.26 17110.04 88888.00 2019-05-01 12:35:17.000 121 33860.05 256.29 17110.07 88888.00 2019-05-01 12:35:18.000 121 33860.03 256.32 17110.07 88888.00 2019-05-01 12:35:19.000 121 33860.07 256.41 17110.09 88888.00 2019-05-01 12:35:20.000 121 33860.03 256.39 17110.07 37938.01 2019-05-01 12:35:21.000 121 33860.05 256.39 17110.10 88888.00 2019-05-01 12:35:22.000 121 33860.02 256.43 17110.12 88888.00 2019-05-01 12:35:23.000 121 33860.03 256.45 17110.14 88888.00 2019-05-01 12:35:24.000 121 33859.96 256.36 17110.15 88888.00 2019-05-01 12:35:25.000 121 33859.94 256.30 17110.23 37938.01 2019-05-01 12:35:26.000 121 33859.93 256.32 17110.19 88888.00 2019-05-01 12:35:27.000 121 33859.89 256.27 17110.15 88888.00 2019-05-01 12:35:28.000 121 33859.85 256.25 17110.16 88888.00 2019-05-01 12:35:29.000 121 33859.81 256.27 17110.17 88888.00 2019-05-01 12:35:30.000 121 33859.78 256.29 17110.17 37937.87 2019-05-01 12:35:31.000 121 33859.78 256.26 17110.12 88888.00 2019-05-01 12:35:32.000 121 33859.77 256.29 17110.15 88888.00 2019-05-01 12:35:33.000 121 33859.73 256.28 17110.14 88888.00 2019-05-01 12:35:34.000 121 33859.71 256.30 17110.13 88888.00 2019-05-01 12:35:35.000 121 33859.74 256.30 17110.13 37937.84 2019-05-01 12:35:36.000 121 33859.72 256.29 17110.08 88888.00 2019-05-01 12:35:37.000 121 33859.70 256.28 17110.14 88888.00 2019-05-01 12:35:38.000 121 33859.72 256.29 17110.19 88888.00 2019-05-01 12:35:39.000 121 33859.74 256.28 17110.14 88888.00 2019-05-01 12:35:40.000 121 33859.70 256.29 17110.10 37937.71 2019-05-01 12:35:41.000 121 33859.67 256.28 17110.07 88888.00 2019-05-01 12:35:42.000 121 33859.62 256.26 17110.04 88888.00 2019-05-01 12:35:43.000 121 33859.62 256.26 17110.07 88888.00 2019-05-01 12:35:44.000 121 33859.62 256.28 17110.08 88888.00 2019-05-01 12:35:45.000 121 33859.58 256.22 17110.09 37937.70 2019-05-01 12:35:46.000 121 33859.56 256.22 17110.12 88888.00 2019-05-01 12:35:47.000 121 33859.60 256.24 17110.12 88888.00 2019-05-01 12:35:48.000 121 33859.56 256.23 17110.08 88888.00 2019-05-01 12:35:49.000 121 33859.54 256.26 17110.12 88888.00 2019-05-01 12:35:50.000 121 33859.51 256.27 17110.12 37937.56 2019-05-01 12:35:51.000 121 33859.49 256.27 17110.12 88888.00 2019-05-01 12:35:52.000 121 33859.51 256.28 17110.15 88888.00 2019-05-01 12:35:53.000 121 33859.50 256.25 17110.16 88888.00 2019-05-01 12:35:54.000 121 33859.49 256.28 17110.17 88888.00 2019-05-01 12:35:55.000 121 33859.45 256.26 17110.16 37937.57 2019-05-01 12:35:56.000 121 33859.45 256.28 17110.17 88888.00 2019-05-01 12:35:57.000 121 33859.48 256.29 17110.22 88888.00 2019-05-01 12:35:58.000 121 33859.44 256.29 17110.17 88888.00 2019-05-01 12:35:59.000 121 33859.44 256.25 17110.15 88888.00 2019-05-01 12:36:00.000 121 33859.44 256.23 17110.12 37937.54 2019-05-01 12:36:01.000 121 33859.45 256.25 17110.10 88888.00 2019-05-01 12:36:02.000 121 33859.43 256.25 17110.11 88888.00 2019-05-01 12:36:03.000 121 33859.42 256.26 17110.11 88888.00 2019-05-01 12:36:04.000 121 33859.43 256.22 17110.15 88888.00 2019-05-01 12:36:05.000 121 33859.39 256.24 17110.13 37937.53 2019-05-01 12:36:06.000 121 33859.40 256.25 17110.13 88888.00 2019-05-01 12:36:07.000 121 33859.42 256.27 17110.16 88888.00 2019-05-01 12:36:08.000 121 33859.42 256.30 17110.12 88888.00 2019-05-01 12:36:09.000 121 33859.39 256.28 17110.11 88888.00 2019-05-01 12:36:10.000 121 33859.33 256.27 17110.14 37937.47 2019-05-01 12:36:11.000 121 33859.32 256.30 17110.16 88888.00 2019-05-01 12:36:12.000 121 33859.34 256.28 17110.12 88888.00 2019-05-01 12:36:13.000 121 33859.35 256.23 17110.15 88888.00 2019-05-01 12:36:14.000 121 33859.32 256.24 17110.15 88888.00 2019-05-01 12:36:15.000 121 33859.32 256.28 17110.17 37937.40 2019-05-01 12:36:16.000 121 33859.28 256.24 17110.18 88888.00 2019-05-01 12:36:17.000 121 33859.28 256.27 17110.14 88888.00 2019-05-01 12:36:18.000 121 33859.26 256.29 17110.09 88888.00 2019-05-01 12:36:19.000 121 33859.25 256.28 17110.15 88888.00 2019-05-01 12:36:20.000 121 33859.27 256.30 17110.22 37937.47 2019-05-01 12:36:21.000 121 33859.25 256.32 17110.15 88888.00 2019-05-01 12:36:22.000 121 33859.28 256.24 17110.11 88888.00 2019-05-01 12:36:23.000 121 33859.29 256.23 17110.14 88888.00 2019-05-01 12:36:24.000 121 33859.26 256.25 17110.17 88888.00 2019-05-01 12:36:25.000 121 33859.22 256.23 17110.17 37937.36 2019-05-01 12:36:26.000 121 33859.20 256.21 17110.16 88888.00 2019-05-01 12:36:27.000 121 33859.21 256.23 17110.14 88888.00 2019-05-01 12:36:28.000 121 33859.25 256.25 17110.14 88888.00 2019-05-01 12:36:29.000 121 33859.23 256.26 17110.10 88888.00 2019-05-01 12:36:30.000 121 33859.21 256.23 17110.09 37937.33 2019-05-01 12:36:31.000 121 33859.22 256.24 17110.13 88888.00 2019-05-01 12:36:32.000 121 33859.18 256.25 17110.14 88888.00 2019-05-01 12:36:33.000 121 33859.21 256.25 17110.18 88888.00 2019-05-01 12:36:34.000 121 33859.21 256.21 17110.17 88888.00 2019-05-01 12:36:35.000 121 33859.17 256.22 17110.16 37937.22 2019-05-01 12:36:36.000 121 33859.13 256.21 17110.15 88888.00 2019-05-01 12:36:37.000 121 33859.12 256.22 17110.15 88888.00 2019-05-01 12:36:38.000 121 33859.10 256.25 17110.19 88888.00 2019-05-01 12:36:39.000 121 33859.12 256.28 17110.19 88888.00 2019-05-01 12:36:40.000 121 33859.14 256.28 17110.17 37937.18 2019-05-01 12:36:41.000 121 33859.17 256.29 17110.17 88888.00 2019-05-01 12:36:42.000 121 33859.17 256.30 17110.16 88888.00 2019-05-01 12:36:43.000 121 33859.12 256.28 17110.14 88888.00 2019-05-01 12:36:44.000 121 33859.09 256.33 17110.14 88888.00 2019-05-01 12:36:45.000 121 33859.11 256.31 17110.15 37937.20 2019-05-01 12:36:46.000 121 33859.11 256.28 17110.13 88888.00 2019-05-01 12:36:47.000 121 33859.07 256.26 17110.13 88888.00 2019-05-01 12:36:48.000 121 33859.08 256.26 17110.15 88888.00 2019-05-01 12:36:49.000 121 33859.12 256.23 17110.14 88888.00 2019-05-01 12:36:50.000 121 33859.07 256.23 17110.17 37937.22 2019-05-01 12:36:51.000 121 33859.01 256.27 17110.13 88888.00 2019-05-01 12:36:52.000 121 33859.04 256.27 17110.11 88888.00 2019-05-01 12:36:53.000 121 33859.08 256.24 17110.14 88888.00 2019-05-01 12:36:54.000 121 33859.07 256.23 17110.15 88888.00 2019-05-01 12:36:55.000 121 33859.06 256.19 17110.13 37937.23 2019-05-01 12:36:56.000 121 33859.03 256.18 17110.11 88888.00 2019-05-01 12:36:57.000 121 33859.05 256.24 17110.13 88888.00 2019-05-01 12:36:58.000 121 33859.07 256.26 17110.14 88888.00 2019-05-01 12:36:59.000 121 33859.03 256.29 17110.11 88888.00 2019-05-01 12:37:00.000 121 33859.03 256.27 17110.12 37937.27 2019-05-01 12:37:01.000 121 33859.00 256.20 17110.15 88888.00 2019-05-01 12:37:02.000 121 33859.02 256.18 17110.12 88888.00 2019-05-01 12:37:03.000 121 33859.03 256.22 17110.13 88888.00 2019-05-01 12:37:04.000 121 33859.03 256.22 17110.13 88888.00 2019-05-01 12:37:05.000 121 33859.01 256.22 17110.14 37937.21 2019-05-01 12:37:06.000 121 33858.98 256.22 17110.17 88888.00 2019-05-01 12:37:07.000 121 33859.00 256.23 17110.20 88888.00 2019-05-01 12:37:08.000 121 33858.99 256.18 17110.18 88888.00 2019-05-01 12:37:09.000 121 33858.99 256.14 17110.18 88888.00 2019-05-01 12:37:10.000 121 33858.93 256.18 17110.15 37937.22 2019-05-01 12:37:11.000 121 33858.96 256.19 17110.16 88888.00 2019-05-01 12:37:12.000 121 33858.95 256.19 17110.16 88888.00 2019-05-01 12:37:13.000 121 33858.93 256.20 17110.16 88888.00 2019-05-01 12:37:14.000 121 33858.95 256.21 17110.16 88888.00 2019-05-01 12:37:15.000 121 33858.93 256.23 17110.16 37937.04 2019-05-01 12:37:16.000 121 33858.92 256.23 17110.16 88888.00 2019-05-01 12:37:17.000 121 33858.93 256.23 17110.13 88888.00 2019-05-01 12:37:18.000 121 33858.87 256.27 17110.13 88888.00 2019-05-01 12:37:19.000 121 33858.86 256.27 17110.13 88888.00 2019-05-01 12:37:20.000 121 33858.84 256.28 17110.16 37937.01 2019-05-01 12:37:21.000 121 33858.84 256.23 17110.18 88888.00 2019-05-01 12:37:22.000 121 33858.81 256.21 17110.19 88888.00 2019-05-01 12:37:23.000 121 33858.79 256.27 17110.15 88888.00 2019-05-01 12:37:24.000 121 33858.75 256.28 17110.16 88888.00 2019-05-01 12:37:25.000 121 33858.76 256.27 17110.15 37936.98 2019-05-01 12:37:26.000 121 33858.74 256.29 17110.15 88888.00 2019-05-01 12:37:27.000 121 33858.72 256.30 17110.15 88888.00 2019-05-01 12:37:28.000 121 33858.74 256.27 17110.16 88888.00 2019-05-01 12:37:29.000 121 33858.70 256.27 17110.13 88888.00 2019-05-01 12:37:30.000 121 33858.68 256.24 17110.16 37936.88 2019-05-01 12:37:31.000 121 33858.69 256.25 17110.17 88888.00 2019-05-01 12:37:32.000 121 33858.68 256.30 17110.15 88888.00 2019-05-01 12:37:33.000 121 33858.67 256.31 17110.14 88888.00 2019-05-01 12:37:34.000 121 33858.64 256.30 17110.16 88888.00 2019-05-01 12:37:35.000 121 33858.62 256.28 17110.18 37936.77 2019-05-01 12:37:36.000 121 33858.59 256.28 17110.16 88888.00 2019-05-01 12:37:37.000 121 33858.61 256.34 17110.11 88888.00 2019-05-01 12:37:38.000 121 33858.63 256.33 17110.12 88888.00 2019-05-01 12:37:39.000 121 33858.59 256.31 17110.12 88888.00 2019-05-01 12:37:40.000 121 33858.62 256.34 17110.10 37936.78 2019-05-01 12:37:41.000 121 33858.63 256.36 17110.08 88888.00 2019-05-01 12:37:42.000 121 33858.59 256.39 17110.12 88888.00 2019-05-01 12:37:43.000 121 33858.56 256.37 17110.19 88888.00 2019-05-01 12:37:44.000 121 33858.58 256.41 17110.13 88888.00 2019-05-01 12:37:45.000 121 33858.61 256.41 17110.12 37936.81 2019-05-01 12:37:46.000 121 33858.56 256.42 17110.11 88888.00 2019-05-01 12:37:47.000 121 33858.51 256.43 17110.11 88888.00 2019-05-01 12:37:48.000 121 33858.53 256.40 17110.07 88888.00 2019-05-01 12:37:49.000 121 33858.55 256.41 17110.08 88888.00 2019-05-01 12:37:50.000 121 33858.52 256.39 17110.08 37936.60 2019-05-01 12:37:51.000 121 33858.50 256.40 17110.05 88888.00 2019-05-01 12:37:52.000 121 33858.49 256.45 17110.06 88888.00 2019-05-01 12:37:53.000 121 33858.47 256.44 17110.10 88888.00 2019-05-01 12:37:54.000 121 33858.44 256.46 17110.11 88888.00 2019-05-01 12:37:55.000 121 33858.47 256.47 17110.11 37936.67 2019-05-01 12:37:56.000 121 33858.48 256.46 17110.09 88888.00 2019-05-01 12:37:57.000 121 33858.51 256.46 17110.11 88888.00 2019-05-01 12:37:58.000 121 33858.48 256.50 17110.12 88888.00 2019-05-01 12:37:59.000 121 33858.47 256.48 17110.14 88888.00 2019-05-01 12:38:00.000 121 33858.46 256.46 17110.15 37936.59 2019-05-01 12:38:01.000 121 33858.46 256.46 17110.13 88888.00 2019-05-01 12:38:02.000 121 33858.45 256.47 17110.15 88888.00 2019-05-01 12:38:03.000 121 33858.40 256.48 17110.12 88888.00 2019-05-01 12:38:04.000 121 33858.43 256.48 17110.09 88888.00 2019-05-01 12:38:05.000 121 33858.46 256.46 17110.10 37936.56 2019-05-01 12:38:06.000 121 33858.45 256.49 17110.14 88888.00 2019-05-01 12:38:07.000 121 33858.41 256.48 17110.11 88888.00 2019-05-01 12:38:08.000 121 33858.41 256.49 17110.07 88888.00 2019-05-01 12:38:09.000 121 33858.42 256.50 17110.09 88888.00 2019-05-01 12:38:10.000 121 33858.42 256.48 17110.08 37936.51 2019-05-01 12:38:11.000 121 33858.35 256.47 17110.05 88888.00 2019-05-01 12:38:12.000 121 33858.37 256.45 17110.07 88888.00 2019-05-01 12:38:13.000 121 33858.38 256.43 17110.11 88888.00 2019-05-01 12:38:14.000 121 33858.39 256.47 17110.08 88888.00 2019-05-01 12:38:15.000 121 33858.42 256.51 17110.10 37936.45 2019-05-01 12:38:16.000 121 33858.43 256.49 17110.08 88888.00 2019-05-01 12:38:17.000 121 33858.41 256.47 17110.08 88888.00 2019-05-01 12:38:18.000 121 33858.38 256.40 17110.03 88888.00 2019-05-01 12:38:19.000 121 33858.36 256.43 17110.07 88888.00 2019-05-01 12:38:20.000 121 33858.36 256.46 17110.11 37936.44 2019-05-01 12:38:21.000 121 33858.35 256.46 17110.13 88888.00 2019-05-01 12:38:22.000 121 33858.34 256.46 17110.09 88888.00 2019-05-01 12:38:23.000 121 33858.30 256.49 17110.08 88888.00 2019-05-01 12:38:24.000 121 33858.27 256.50 17110.07 88888.00 2019-05-01 12:38:25.000 121 33858.29 256.49 17110.09 37936.49 2019-05-01 12:38:26.000 121 33858.26 256.51 17110.08 88888.00 2019-05-01 12:38:27.000 121 33858.23 256.56 17110.07 88888.00 2019-05-01 12:38:28.000 121 33858.26 256.55 17110.09 88888.00 2019-05-01 12:38:29.000 121 33858.29 256.55 17110.08 88888.00 2019-05-01 12:38:30.000 121 33858.31 256.52 17110.06 37936.45 2019-05-01 12:38:31.000 121 33858.29 256.52 17110.07 88888.00 2019-05-01 12:38:32.000 121 33858.31 256.48 17110.07 88888.00 2019-05-01 12:38:33.000 121 33858.28 256.55 17110.08 88888.00 2019-05-01 12:38:34.000 121 33858.27 256.53 17110.05 88888.00 2019-05-01 12:38:35.000 121 33858.25 256.53 17110.03 37936.39 2019-05-01 12:38:36.000 121 33858.23 256.52 17110.07 88888.00 2019-05-01 12:38:37.000 121 33858.23 256.51 17110.04 88888.00 2019-05-01 12:38:38.000 121 33858.22 256.53 17110.02 88888.00 2019-05-01 12:38:39.000 121 33858.28 256.55 17110.09 88888.00 2019-05-01 12:38:40.000 121 33858.24 256.56 17110.05 37936.39 2019-05-01 12:38:41.000 121 33858.23 256.54 17110.03 88888.00 2019-05-01 12:38:42.000 121 33858.17 256.56 17110.03 88888.00 2019-05-01 12:38:43.000 121 33858.15 256.59 17110.04 88888.00 2019-05-01 12:38:44.000 121 33858.15 256.58 17110.05 88888.00 2019-05-01 12:38:45.000 121 33858.12 256.55 17110.03 37936.34 2019-05-01 12:38:46.000 121 33858.11 256.53 17110.05 88888.00 2019-05-01 12:38:47.000 121 33858.11 256.55 17110.10 88888.00 2019-05-01 12:38:48.000 121 33858.10 256.62 17110.11 88888.00 2019-05-01 12:38:49.000 121 33858.08 256.63 17110.12 88888.00 2019-05-01 12:38:50.000 121 33858.08 256.64 17110.13 37936.31 2019-05-01 12:38:51.000 121 33858.06 256.66 17110.08 88888.00 2019-05-01 12:38:52.000 121 33858.03 256.67 17110.05 88888.00 2019-05-01 12:38:53.000 121 33858.05 256.67 17110.05 88888.00 2019-05-01 12:38:54.000 121 33858.05 256.68 17110.10 88888.00 2019-05-01 12:38:55.000 121 33858.01 256.65 17110.06 37936.27 2019-05-01 12:38:56.000 121 33857.99 256.64 17110.08 88888.00 2019-05-01 12:38:57.000 121 33857.98 256.65 17110.09 88888.00 2019-05-01 12:38:58.000 121 33857.96 256.68 17110.12 88888.00 2019-05-01 12:38:59.000 121 33857.90 256.71 17110.12 88888.00 2019-05-01 12:39:00.000 121 33857.89 256.72 17110.09 37936.21 2019-05-01 12:39:01.000 121 33857.88 256.73 17110.12 88888.00 2019-05-01 12:39:02.000 121 33857.86 256.71 17110.09 88888.00 2019-05-01 12:39:03.000 121 33857.86 256.67 17110.04 88888.00 2019-05-01 12:39:04.000 121 33857.84 256.69 17110.06 88888.00 2019-05-01 12:39:05.000 121 33857.85 256.71 17110.07 37936.00 2019-05-01 12:39:06.000 121 33857.79 256.71 17110.14 88888.00 2019-05-01 12:39:07.000 121 33857.79 256.74 17110.19 88888.00 2019-05-01 12:39:08.000 121 33857.79 256.70 17110.13 88888.00 2019-05-01 12:39:09.000 121 33857.75 256.68 17110.09 88888.00 2019-05-01 12:39:10.000 121 33857.73 256.73 17110.05 37936.00 2019-05-01 12:39:11.000 121 33857.68 256.73 17110.07 88888.00 2019-05-01 12:39:12.000 121 33857.67 256.76 17110.11 88888.00 2019-05-01 12:39:13.000 121 33857.62 256.76 17110.09 88888.00 2019-05-01 12:39:14.000 121 33857.65 256.76 17110.06 88888.00 2019-05-01 12:39:15.000 121 33857.65 256.75 17110.06 37935.89 2019-05-01 12:39:16.000 121 33857.62 256.78 17110.08 88888.00 2019-05-01 12:39:17.000 121 33857.56 256.77 17110.08 88888.00 2019-05-01 12:39:18.000 121 33857.55 256.73 17110.07 88888.00 2019-05-01 12:39:19.000 121 33857.55 256.76 17110.10 88888.00 2019-05-01 12:39:20.000 121 33857.52 256.73 17110.13 37935.76 2019-05-01 12:39:21.000 121 33857.51 256.71 17110.14 88888.00 2019-05-01 12:39:22.000 121 33857.46 256.76 17110.15 88888.00 2019-05-01 12:39:23.000 121 33857.47 256.80 17110.16 88888.00 2019-05-01 12:39:24.000 121 33857.42 256.81 17110.18 88888.00 2019-05-01 12:39:25.000 121 33857.39 256.81 17110.11 37935.71 2019-05-01 12:39:26.000 121 33857.36 256.82 17110.06 88888.00 2019-05-01 12:39:27.000 121 33857.33 256.80 17110.13 88888.00 2019-05-01 12:39:28.000 121 33857.30 256.81 17110.14 88888.00 2019-05-01 12:39:29.000 121 33857.35 256.81 17110.13 88888.00 2019-05-01 12:39:30.000 121 33857.30 256.79 17110.12 37935.58 2019-05-01 12:39:31.000 121 33857.28 256.76 17110.12 88888.00 2019-05-01 12:39:32.000 121 33857.25 256.73 17110.11 88888.00 2019-05-01 12:39:33.000 121 33857.22 256.77 17110.09 88888.00 2019-05-01 12:39:34.000 121 33857.20 256.77 17110.06 88888.00 2019-05-01 12:39:35.000 121 33857.20 256.77 17110.07 37935.49 2019-05-01 12:39:36.000 121 33857.17 256.76 17110.06 88888.00 2019-05-01 12:39:37.000 121 33857.12 256.75 17110.08 88888.00 2019-05-01 12:39:38.000 121 33857.11 256.76 17110.07 88888.00 2019-05-01 12:39:39.000 121 33857.14 256.79 17110.03 88888.00 2019-05-01 12:39:40.000 121 33857.12 256.81 17110.01 37935.48 2019-05-01 12:39:41.000 121 33857.14 256.84 17110.04 88888.00 2019-05-01 12:39:42.000 121 33857.16 256.84 17110.08 88888.00 2019-05-01 12:39:43.000 121 33857.12 256.85 17110.07 88888.00 2019-05-01 12:39:44.000 121 33857.10 256.83 17110.04 88888.00 2019-05-01 12:39:45.000 121 33857.06 256.85 17110.02 37935.33 2019-05-01 12:39:46.000 121 33857.02 256.87 17110.03 88888.00 2019-05-01 12:39:47.000 121 33857.01 256.86 17110.04 88888.00 2019-05-01 12:39:48.000 121 33857.02 256.85 17110.05 88888.00 2019-05-01 12:39:49.000 121 33857.00 256.86 17110.07 88888.00 2019-05-01 12:39:50.000 121 33856.99 256.88 17110.09 37935.31 2019-05-01 12:39:51.000 121 33857.00 256.88 17110.07 88888.00 2019-05-01 12:39:52.000 121 33856.97 256.89 17110.10 88888.00 2019-05-01 12:39:53.000 121 33856.97 256.90 17110.10 88888.00 2019-05-01 12:39:54.000 121 33856.98 256.89 17110.08 88888.00 2019-05-01 12:39:55.000 121 33856.95 256.92 17110.08 37935.32 2019-05-01 12:39:56.000 121 33856.94 256.97 17110.10 88888.00 2019-05-01 12:39:57.000 121 33856.95 256.91 17110.05 88888.00 2019-05-01 12:39:58.000 121 33856.95 256.89 17110.04 88888.00 2019-05-01 12:39:59.000 121 33856.93 256.88 17110.04 88888.00 2019-05-01 12:40:00.000 121 33856.91 256.87 17110.03 37935.30 2019-05-01 12:40:01.000 121 33856.91 256.88 17110.00 88888.00 2019-05-01 12:40:02.000 121 33856.91 256.87 17110.01 88888.00 2019-05-01 12:40:03.000 121 33856.93 256.87 17110.03 88888.00 2019-05-01 12:40:04.000 121 33856.94 256.87 17109.98 88888.00 2019-05-01 12:40:05.000 121 33856.94 256.90 17110.01 37935.31 2019-05-01 12:40:06.000 121 33856.92 256.88 17110.03 88888.00 2019-05-01 12:40:07.000 121 33856.93 256.88 17109.98 88888.00 2019-05-01 12:40:08.000 121 33856.92 256.87 17110.05 88888.00 2019-05-01 12:40:09.000 121 33856.93 256.89 17110.07 88888.00 2019-05-01 12:40:10.000 121 33856.93 256.88 17110.01 37935.35 2019-05-01 12:40:11.000 121 33856.89 256.89 17110.01 88888.00 2019-05-01 12:40:12.000 121 33856.93 256.88 17109.99 88888.00 2019-05-01 12:40:13.000 121 33856.92 256.85 17110.00 88888.00 2019-05-01 12:40:14.000 121 33856.91 256.85 17109.97 88888.00 2019-05-01 12:40:15.000 121 33856.92 256.87 17110.01 37935.28 2019-05-01 12:40:16.000 121 33856.93 256.88 17110.01 88888.00 2019-05-01 12:40:17.000 121 33856.95 256.88 17109.98 88888.00 2019-05-01 12:40:18.000 121 33856.93 256.88 17109.97 88888.00 2019-05-01 12:40:19.000 121 33856.94 256.86 17110.01 88888.00 2019-05-01 12:40:20.000 121 33856.96 256.90 17110.04 37935.31 2019-05-01 12:40:21.000 121 33856.97 256.90 17109.99 88888.00 2019-05-01 12:40:22.000 121 33856.99 256.88 17110.02 88888.00 2019-05-01 12:40:23.000 121 33856.95 256.87 17110.03 88888.00 2019-05-01 12:40:24.000 121 33856.95 256.82 17110.01 88888.00 2019-05-01 12:40:25.000 121 33856.95 256.83 17110.02 37935.31 2019-05-01 12:40:26.000 121 33856.96 256.86 17110.04 88888.00 2019-05-01 12:40:27.000 121 33856.96 256.90 17110.01 88888.00 2019-05-01 12:40:28.000 121 33856.97 256.90 17110.03 88888.00 2019-05-01 12:40:29.000 121 33856.99 256.90 17110.00 88888.00 2019-05-01 12:40:30.000 121 33856.98 256.88 17110.00 37935.32 2019-05-01 12:40:31.000 121 33856.95 256.93 17110.05 88888.00 2019-05-01 12:40:32.000 121 33856.98 256.94 17110.04 88888.00 2019-05-01 12:40:33.000 121 33856.98 256.92 17110.01 88888.00 2019-05-01 12:40:34.000 121 33857.00 256.91 17110.00 88888.00 2019-05-01 12:40:35.000 121 33857.03 256.92 17110.02 37935.25 2019-05-01 12:40:36.000 121 33856.99 256.95 17110.06 88888.00 2019-05-01 12:40:37.000 121 33856.98 256.95 17110.04 88888.00 2019-05-01 12:40:38.000 121 33857.02 256.98 17110.01 88888.00 2019-05-01 12:40:39.000 121 33857.05 256.97 17110.00 88888.00 2019-05-01 12:40:40.000 121 33857.02 256.97 17110.00 37935.24 2019-05-01 12:40:41.000 121 33856.97 256.99 17110.00 88888.00 2019-05-01 12:40:42.000 121 33856.98 256.98 17110.01 88888.00 2019-05-01 12:40:43.000 121 33856.99 257.01 17110.02 88888.00 2019-05-01 12:40:44.000 121 33857.01 256.99 17109.98 88888.00 2019-05-01 12:40:45.000 121 33857.04 257.00 17110.00 37935.25 2019-05-01 12:40:46.000 121 33857.04 257.00 17110.00 88888.00 2019-05-01 12:40:47.000 121 33857.03 257.01 17110.04 88888.00 2019-05-01 12:40:48.000 121 33857.01 256.98 17110.04 88888.00 2019-05-01 12:40:49.000 121 33857.03 256.99 17110.01 88888.00 2019-05-01 12:40:50.000 121 33857.01 257.01 17110.06 37935.28 2019-05-01 12:40:51.000 121 33857.05 257.02 17110.07 88888.00 2019-05-01 12:40:52.000 121 33857.02 257.03 17110.04 88888.00 2019-05-01 12:40:53.000 121 33857.04 257.03 17110.00 88888.00 2019-05-01 12:40:54.000 121 33857.03 256.96 17109.97 88888.00 2019-05-01 12:40:55.000 121 33857.01 256.99 17109.94 37935.40 2019-05-01 12:40:56.000 121 33857.04 256.99 17109.92 88888.00 2019-05-01 12:40:57.000 121 33857.03 256.99 17109.93 88888.00 2019-05-01 12:40:58.000 121 33857.03 257.01 17109.92 88888.00 2019-05-01 12:40:59.000 121 33857.03 257.00 17110.01 88888.00 2019-05-01 12:41:00.000 121 33857.01 257.03 17110.02 37935.29 2019-05-01 12:41:01.000 121 33857.00 257.01 17110.03 88888.00 2019-05-01 12:41:02.000 121 33856.97 256.98 17110.05 88888.00 2019-05-01 12:41:03.000 121 33856.98 257.00 17110.05 88888.00 2019-05-01 12:41:04.000 121 33856.97 257.03 17110.05 88888.00 2019-05-01 12:41:05.000 121 33856.95 257.02 17110.06 37935.34 2019-05-01 12:41:06.000 121 33856.98 257.02 17110.05 88888.00 2019-05-01 12:41:07.000 121 33856.99 257.02 17110.05 88888.00 2019-05-01 12:41:08.000 121 33856.96 257.02 17110.02 88888.00 2019-05-01 12:41:09.000 121 33856.94 257.03 17110.02 88888.00 2019-05-01 12:41:10.000 121 33856.95 256.99 17110.02 37935.20 2019-05-01 12:41:11.000 121 33856.94 256.97 17110.07 88888.00 2019-05-01 12:41:12.000 121 33856.90 256.97 17110.09 88888.00 2019-05-01 12:41:13.000 121 33856.85 257.00 17110.09 88888.00 2019-05-01 12:41:14.000 121 33856.88 256.98 17110.04 88888.00 2019-05-01 12:41:15.000 121 33856.89 257.00 17110.05 37935.27 2019-05-01 12:41:16.000 121 33856.88 257.00 17110.06 88888.00 2019-05-01 12:41:17.000 121 33856.84 257.02 17110.05 88888.00 2019-05-01 12:41:18.000 121 33856.82 257.00 17110.00 88888.00 2019-05-01 12:41:19.000 121 33856.81 257.01 17110.01 88888.00 2019-05-01 12:41:20.000 121 33856.85 256.99 17110.05 37935.09 2019-05-01 12:41:21.000 121 33856.80 256.99 17110.08 88888.00 2019-05-01 12:41:22.000 121 33856.77 257.01 17110.12 88888.00 2019-05-01 12:41:23.000 121 33856.86 257.00 17110.08 88888.00 2019-05-01 12:41:24.000 121 33856.83 257.00 17110.06 88888.00 2019-05-01 12:41:25.000 121 33856.80 256.98 17110.02 37935.17 2019-05-01 12:41:26.000 121 33856.84 256.98 17110.03 88888.00 2019-05-01 12:41:27.000 121 33856.81 256.97 17110.05 88888.00 2019-05-01 12:41:28.000 121 33856.75 256.99 17110.09 88888.00 2019-05-01 12:41:29.000 121 33856.74 257.00 17110.06 88888.00 2019-05-01 12:41:30.000 121 33856.71 257.03 17110.06 37935.11 2019-05-01 12:41:31.000 121 33856.65 257.02 17110.04 88888.00 2019-05-01 12:41:32.000 121 33856.66 257.07 17110.03 88888.00 2019-05-01 12:41:33.000 121 33856.62 257.08 17110.07 88888.00 2019-05-01 12:41:34.000 121 33856.58 257.10 17110.09 88888.00 2019-05-01 12:41:35.000 121 33856.55 257.11 17110.09 37934.95 2019-05-01 12:41:36.000 121 33856.50 257.11 17110.04 88888.00 2019-05-01 12:41:37.000 121 33856.50 257.17 17110.07 88888.00 2019-05-01 12:41:38.000 121 33856.52 257.20 17110.06 88888.00 2019-05-01 12:41:39.000 121 33856.51 257.24 17110.03 88888.00 2019-05-01 12:41:40.000 121 33856.46 257.21 17109.97 37934.82 2019-05-01 12:41:41.000 121 33856.49 257.16 17109.98 88888.00 2019-05-01 12:41:42.000 121 33856.46 257.19 17110.03 88888.00 2019-05-01 12:41:43.000 121 33856.43 257.18 17110.00 88888.00 2019-05-01 12:41:44.000 121 33856.41 257.17 17110.02 88888.00 2019-05-01 12:41:45.000 121 33856.39 257.19 17109.97 37934.69 2019-05-01 12:41:46.000 121 33856.34 257.20 17109.97 88888.00 2019-05-01 12:41:47.000 121 33856.36 257.21 17109.99 88888.00 2019-05-01 12:41:48.000 121 33856.34 257.23 17109.99 88888.00 2019-05-01 12:41:49.000 121 33856.33 257.22 17110.01 88888.00 2019-05-01 12:41:50.000 121 33856.33 257.20 17110.01 37934.71 2019-05-01 12:41:51.000 121 33856.31 257.21 17109.99 88888.00 2019-05-01 12:41:52.000 121 33856.26 257.22 17110.04 88888.00 2019-05-01 12:41:53.000 121 33856.26 257.23 17110.01 88888.00 2019-05-01 12:41:54.000 121 33856.24 257.23 17110.00 88888.00 2019-05-01 12:41:55.000 121 33856.22 257.21 17109.98 37934.55 2019-05-01 12:41:56.000 121 33856.20 257.22 17109.97 88888.00 2019-05-01 12:41:57.000 121 33856.17 257.22 17110.00 88888.00 2019-05-01 12:41:58.000 121 33856.18 257.24 17110.01 88888.00 2019-05-01 12:41:59.000 121 33856.18 257.23 17110.05 88888.00 2019-05-01 12:42:00.000 121 33856.13 257.21 17110.06 37934.48 2019-05-01 12:42:01.000 121 33856.12 257.23 17110.08 88888.00 2019-05-01 12:42:02.000 121 33856.12 257.26 17110.05 88888.00 2019-05-01 12:42:03.000 121 33856.07 257.30 17110.06 88888.00 2019-05-01 12:42:04.000 121 33856.07 257.28 17110.06 88888.00 2019-05-01 12:42:05.000 121 33856.05 257.29 17110.01 37934.44 2019-05-01 12:42:06.000 121 33856.01 257.29 17110.01 88888.00 2019-05-01 12:42:07.000 121 33856.05 257.32 17110.04 88888.00 2019-05-01 12:42:08.000 121 33856.03 257.33 17110.07 88888.00 2019-05-01 12:42:09.000 121 33856.06 257.34 17110.08 88888.00 2019-05-01 12:42:10.000 121 33856.03 257.34 17110.06 37934.37 2019-05-01 12:42:11.000 121 33856.01 257.29 17110.03 88888.00 2019-05-01 12:42:12.000 121 33856.00 257.30 17110.04 88888.00 2019-05-01 12:42:13.000 121 33856.00 257.32 17110.01 88888.00 2019-05-01 12:42:14.000 121 33856.03 257.36 17110.02 88888.00 2019-05-01 12:42:15.000 121 33856.02 257.34 17110.02 37934.37 2019-05-01 12:42:16.000 121 33855.98 257.36 17110.06 88888.00 2019-05-01 12:42:17.000 121 33855.96 257.38 17110.08 88888.00 2019-05-01 12:42:18.000 121 33855.92 257.36 17110.07 88888.00 2019-05-01 12:42:19.000 121 33855.90 257.38 17110.08 88888.00 2019-05-01 12:42:20.000 121 33855.91 257.37 17110.07 37934.39 2019-05-01 12:42:21.000 121 33855.96 257.38 17110.09 88888.00 2019-05-01 12:42:22.000 121 33855.92 257.40 17110.08 88888.00 2019-05-01 12:42:23.000 121 33855.95 257.44 17110.14 88888.00 2019-05-01 12:42:24.000 121 33855.95 257.43 17110.10 88888.00 2019-05-01 12:42:25.000 121 33855.93 257.43 17110.07 37934.32 2019-05-01 12:42:26.000 121 33855.93 257.46 17110.11 88888.00 2019-05-01 12:42:27.000 121 33855.90 257.53 17110.09 88888.00 2019-05-01 12:42:28.000 121 33855.87 257.49 17110.06 88888.00 2019-05-01 12:42:29.000 121 33855.92 257.48 17110.07 88888.00 2019-05-01 12:42:30.000 121 33855.94 257.44 17110.08 37934.28 2019-05-01 12:42:31.000 121 33855.95 257.48 17110.09 88888.00 2019-05-01 12:42:32.000 121 33855.93 257.50 17110.08 88888.00 2019-05-01 12:42:33.000 121 33855.94 257.48 17110.06 88888.00 2019-05-01 12:42:34.000 121 33855.95 257.42 17110.09 88888.00 2019-05-01 12:42:35.000 121 33855.97 257.44 17110.13 37934.29 2019-05-01 12:42:36.000 121 33855.95 257.44 17110.09 88888.00 2019-05-01 12:42:37.000 121 33855.92 257.45 17110.05 88888.00 2019-05-01 12:42:38.000 121 33855.92 257.46 17110.05 88888.00 2019-05-01 12:42:39.000 121 33855.94 257.45 17110.08 88888.00 2019-05-01 12:42:40.000 121 33855.92 257.46 17110.05 37934.23 2019-05-01 12:42:41.000 121 33855.91 257.52 17110.06 88888.00 2019-05-01 12:42:42.000 121 33855.92 257.55 17110.10 88888.00 2019-05-01 12:42:43.000 121 33855.93 257.52 17110.09 88888.00 2019-05-01 12:42:44.000 121 33855.95 257.47 17110.03 88888.00 2019-05-01 12:42:45.000 121 33855.97 257.49 17110.06 37934.22 2019-05-01 12:42:46.000 121 33855.98 257.50 17110.09 88888.00 2019-05-01 12:42:47.000 121 33855.95 257.53 17110.11 88888.00 2019-05-01 12:42:48.000 121 33855.92 257.53 17110.11 88888.00 2019-05-01 12:42:49.000 121 33855.92 257.53 17110.11 88888.00 2019-05-01 12:42:50.000 121 33855.95 257.50 17110.10 37934.24 2019-05-01 12:42:51.000 121 33855.90 257.51 17110.07 88888.00 2019-05-01 12:42:52.000 121 33855.92 257.51 17110.08 88888.00 2019-05-01 12:42:53.000 121 33855.97 257.52 17110.12 88888.00 2019-05-01 12:42:54.000 121 33855.98 257.55 17110.09 88888.00 2019-05-01 12:42:55.000 121 33855.95 257.52 17110.06 37934.19 2019-05-01 12:42:56.000 121 33855.89 257.58 17110.09 88888.00 2019-05-01 12:42:57.000 121 33855.89 257.57 17110.10 88888.00 2019-05-01 12:42:58.000 121 33855.85 257.56 17110.10 88888.00 2019-05-01 12:42:59.000 121 33855.84 257.59 17110.13 88888.00 2019-05-01 12:43:00.000 121 33855.84 257.66 17110.14 37934.23 2019-05-01 12:43:01.000 121 33855.87 257.66 17110.12 88888.00 2019-05-01 12:43:02.000 121 33855.84 257.63 17110.09 88888.00 2019-05-01 12:43:03.000 121 33855.85 257.60 17110.07 88888.00 2019-05-01 12:43:04.000 121 33855.84 257.62 17110.05 88888.00 2019-05-01 12:43:05.000 121 33855.84 257.68 17110.08 37934.14 2019-05-01 12:43:06.000 121 33855.82 257.73 17110.06 88888.00 2019-05-01 12:43:07.000 121 33855.83 257.77 17110.04 88888.00 2019-05-01 12:43:08.000 121 33855.83 257.77 17110.06 88888.00 2019-05-01 12:43:09.000 121 33855.84 257.76 17110.05 88888.00 2019-05-01 12:43:10.000 121 33855.78 257.76 17110.05 37934.09 2019-05-01 12:43:11.000 121 33855.75 257.77 17110.05 88888.00 2019-05-01 12:43:12.000 121 33855.73 257.78 17110.04 88888.00 2019-05-01 12:43:13.000 121 33855.73 257.82 17110.03 88888.00 2019-05-01 12:43:14.000 121 33855.70 257.83 17110.01 88888.00 2019-05-01 12:43:15.000 121 33855.64 257.85 17110.03 37934.02 2019-05-01 12:43:16.000 121 33855.62 257.88 17110.04 88888.00 2019-05-01 12:43:17.000 121 33855.62 257.93 17110.02 88888.00 2019-05-01 12:43:18.000 121 33855.61 257.92 17110.02 88888.00 2019-05-01 12:43:19.000 121 33855.60 257.89 17110.03 88888.00 2019-05-01 12:43:20.000 121 33855.60 257.88 17110.03 37933.98 2019-05-01 12:43:21.000 121 33855.59 257.89 17110.05 88888.00 2019-05-01 12:43:22.000 121 33855.59 257.88 17110.06 88888.00 2019-05-01 12:43:23.000 121 33855.61 257.86 17110.08 88888.00 2019-05-01 12:43:24.000 121 33855.59 257.83 17110.05 88888.00 2019-05-01 12:43:25.000 121 33855.56 257.83 17110.04 37933.88 2019-05-01 12:43:26.000 121 33855.61 257.86 17110.03 88888.00 2019-05-01 12:43:27.000 121 33855.59 257.87 17110.05 88888.00 2019-05-01 12:43:28.000 121 33855.62 257.84 17110.03 88888.00 2019-05-01 12:43:29.000 121 33855.60 257.88 17110.00 88888.00 2019-05-01 12:43:30.000 121 33855.59 257.89 17110.07 37933.95 2019-05-01 12:43:31.000 121 33855.56 257.88 17110.09 88888.00 2019-05-01 12:43:32.000 121 33855.52 257.86 17110.08 88888.00 2019-05-01 12:43:33.000 121 33855.52 257.87 17110.06 88888.00 2019-05-01 12:43:34.000 121 33855.55 257.88 17110.08 88888.00 2019-05-01 12:43:35.000 121 33855.54 257.85 17110.07 37933.89 2019-05-01 12:43:36.000 121 33855.50 257.87 17110.05 88888.00 2019-05-01 12:43:37.000 121 33855.53 257.89 17110.02 88888.00 2019-05-01 12:43:38.000 121 33855.50 257.88 17110.04 88888.00 2019-05-01 12:43:39.000 121 33855.48 257.89 17110.05 88888.00 2019-05-01 12:43:40.000 121 33855.46 257.86 17110.05 37933.74 2019-05-01 12:43:41.000 121 33855.42 257.86 17110.05 88888.00 2019-05-01 12:43:42.000 121 33855.40 257.89 17110.05 88888.00 2019-05-01 12:43:43.000 121 33855.41 257.91 17110.09 88888.00 2019-05-01 12:43:44.000 121 33855.38 257.89 17110.05 88888.00 2019-05-01 12:43:45.000 121 33855.38 257.90 17110.07 37933.77 2019-05-01 12:43:46.000 121 33855.36 257.93 17110.06 88888.00 2019-05-01 12:43:47.000 121 33855.37 257.95 17110.06 88888.00 2019-05-01 12:43:48.000 121 33855.31 257.94 17110.04 88888.00 2019-05-01 12:43:49.000 121 33855.31 257.96 17110.06 88888.00 2019-05-01 12:43:50.000 121 33855.29 257.96 17110.10 37933.70 2019-05-01 12:43:51.000 121 33855.31 258.02 17110.08 88888.00 2019-05-01 12:43:52.000 121 33855.28 258.12 17110.04 88888.00 2019-05-01 12:43:53.000 121 33855.24 258.03 17110.04 88888.00 2019-05-01 12:43:54.000 121 33855.23 258.00 17110.04 88888.00 2019-05-01 12:43:55.000 121 33855.23 257.99 17110.05 37933.54 2019-05-01 12:43:56.000 121 33855.23 257.98 17110.05 88888.00 2019-05-01 12:43:57.000 121 33855.22 257.99 17110.07 88888.00 2019-05-01 12:43:58.000 121 33855.20 258.03 17110.09 88888.00 2019-05-01 12:43:59.000 121 33855.21 258.02 17110.11 88888.00 2019-05-01 12:44:00.000 121 33855.22 258.00 17110.04 37933.53 2019-05-01 12:44:01.000 121 33855.21 258.07 17110.01 88888.00 2019-05-01 12:44:02.000 121 33855.18 258.03 17110.03 88888.00 2019-05-01 12:44:03.000 121 33855.17 258.04 17110.01 88888.00 2019-05-01 12:44:04.000 121 33855.13 258.00 17110.04 88888.00 2019-05-01 12:44:05.000 121 33855.16 258.05 17110.06 37933.57 2019-05-01 12:44:06.000 121 33855.15 258.03 17110.04 88888.00 2019-05-01 12:44:07.000 121 33855.14 258.02 17110.05 88888.00 2019-05-01 12:44:08.000 121 33855.12 258.02 17110.00 88888.00 2019-05-01 12:44:09.000 121 33855.08 258.03 17109.99 88888.00 2019-05-01 12:44:10.000 121 33855.07 258.06 17110.02 37933.47 2019-05-01 12:44:11.000 121 33855.10 258.10 17110.00 88888.00 2019-05-01 12:44:12.000 121 33855.08 258.10 17110.01 88888.00 2019-05-01 12:44:13.000 121 33855.06 258.09 17109.98 88888.00 2019-05-01 12:44:14.000 121 33855.08 258.10 17109.96 88888.00 2019-05-01 12:44:15.000 121 33855.11 258.12 17109.94 37933.50 2019-05-01 12:44:16.000 121 33855.06 258.10 17109.96 88888.00 2019-05-01 12:44:17.000 121 33855.05 258.08 17109.94 88888.00 2019-05-01 12:44:18.000 121 33855.05 258.10 17109.95 88888.00 2019-05-01 12:44:19.000 121 33855.08 258.13 17109.93 88888.00 2019-05-01 12:44:20.000 121 33855.06 258.14 17109.91 37933.42 2019-05-01 12:44:21.000 121 33855.03 258.17 17109.89 88888.00 2019-05-01 12:44:22.000 121 33855.05 258.15 17109.90 88888.00 2019-05-01 12:44:23.000 121 33855.04 258.19 17109.91 88888.00 2019-05-01 12:44:24.000 121 33855.07 258.20 17109.92 88888.00 2019-05-01 12:44:25.000 121 33855.08 258.20 17109.92 37933.42 2019-05-01 12:44:26.000 121 33855.06 258.20 17109.93 88888.00 2019-05-01 12:44:27.000 121 33855.05 258.25 17109.90 88888.00 2019-05-01 12:44:28.000 121 33855.02 258.35 17109.91 88888.00 2019-05-01 12:44:29.000 121 33855.02 258.32 17109.93 88888.00 2019-05-01 12:44:30.000 121 33855.05 258.24 17109.91 37933.42 2019-05-01 12:44:31.000 121 33855.03 258.25 17109.93 88888.00 2019-05-01 12:44:32.000 121 33855.02 258.26 17109.96 88888.00 2019-05-01 12:44:33.000 121 33855.00 258.20 17109.92 88888.00 2019-05-01 12:44:34.000 121 33855.01 258.20 17109.92 88888.00 2019-05-01 12:44:35.000 121 33855.00 258.24 17109.95 37933.45 2019-05-01 12:44:36.000 121 33855.00 258.24 17109.95 88888.00 2019-05-01 12:44:37.000 121 33854.97 258.24 17109.93 88888.00 2019-05-01 12:44:38.000 121 33854.95 258.22 17109.90 88888.00 2019-05-01 12:44:39.000 121 33854.99 258.18 17109.90 88888.00 2019-05-01 12:44:40.000 121 33854.95 258.23 17109.92 37933.34 2019-05-01 12:44:41.000 121 33854.93 258.21 17109.94 88888.00 2019-05-01 12:44:42.000 121 33854.92 258.18 17109.93 88888.00 2019-05-01 12:44:43.000 121 33854.94 258.15 17109.93 88888.00 2019-05-01 12:44:44.000 121 33854.95 258.15 17109.91 88888.00 2019-05-01 12:44:45.000 121 33854.97 258.16 17109.89 37933.36 2019-05-01 12:44:46.000 121 33854.95 258.17 17109.89 88888.00 2019-05-01 12:44:47.000 121 33854.92 258.18 17109.89 88888.00 2019-05-01 12:44:48.000 121 33854.91 258.22 17109.95 88888.00 2019-05-01 12:44:49.000 121 33854.89 258.26 17109.96 88888.00 2019-05-01 12:44:50.000 121 33854.89 258.30 17109.94 37933.31 2019-05-01 12:44:51.000 121 33854.88 258.36 17109.93 88888.00 2019-05-01 12:44:52.000 121 33854.89 258.37 17109.90 88888.00 2019-05-01 12:44:53.000 121 33854.86 258.35 17109.92 88888.00 2019-05-01 12:44:54.000 121 33854.87 258.41 17109.94 88888.00 2019-05-01 12:44:55.000 121 33854.87 258.37 17109.92 37933.37 2019-05-01 12:44:56.000 121 33854.85 258.37 17109.90 88888.00 2019-05-01 12:44:57.000 121 33854.84 258.38 17109.91 88888.00 2019-05-01 12:44:58.000 121 33854.83 258.37 17109.96 88888.00 2019-05-01 12:44:59.000 121 33854.80 258.40 17109.97 88888.00 2019-05-01 12:45:00.000 121 33854.76 258.39 17109.97 37933.24 2019-05-01 12:45:01.000 121 33854.73 258.39 17109.96 88888.00 2019-05-01 12:45:02.000 121 33854.74 258.40 17109.96 88888.00 2019-05-01 12:45:03.000 121 33854.77 258.38 17109.97 88888.00 2019-05-01 12:45:04.000 121 33854.75 258.36 17109.93 88888.00 2019-05-01 12:45:05.000 121 33854.75 258.41 17109.95 37933.20 2019-05-01 12:45:06.000 121 33854.72 258.44 17109.96 88888.00 2019-05-01 12:45:07.000 121 33854.75 258.43 17109.94 88888.00 2019-05-01 12:45:08.000 121 33854.72 258.42 17109.94 88888.00 2019-05-01 12:45:09.000 121 33854.71 258.43 17109.93 88888.00 2019-05-01 12:45:10.000 121 33854.66 258.44 17109.93 37933.16 2019-05-01 12:45:11.000 121 33854.67 258.48 17109.92 88888.00 2019-05-01 12:45:12.000 121 33854.65 258.46 17109.95 88888.00 2019-05-01 12:45:13.000 121 33854.64 258.45 17109.99 88888.00 2019-05-01 12:45:14.000 121 33854.58 258.46 17109.98 88888.00 2019-05-01 12:45:15.000 121 33854.57 258.50 17109.95 37933.10 2019-05-01 12:45:16.000 121 33854.62 258.50 17110.00 88888.00 2019-05-01 12:45:17.000 121 33854.62 258.51 17110.01 88888.00 2019-05-01 12:45:18.000 121 33854.64 258.52 17110.03 88888.00 2019-05-01 12:45:19.000 121 33854.71 258.53 17110.04 88888.00 2019-05-01 12:45:20.000 121 33854.69 258.53 17110.05 37933.02 2019-05-01 12:45:21.000 121 33854.64 258.55 17110.04 88888.00 2019-05-01 12:45:22.000 121 33854.61 258.53 17110.02 88888.00 2019-05-01 12:45:23.000 121 33854.62 258.53 17109.99 88888.00 2019-05-01 12:45:24.000 121 33854.61 258.55 17109.99 88888.00 2019-05-01 12:45:25.000 121 33854.58 258.52 17109.97 37932.93 2019-05-01 12:45:26.000 121 33854.55 258.55 17109.98 88888.00 2019-05-01 12:45:27.000 121 33854.54 258.60 17109.97 88888.00 2019-05-01 12:45:28.000 121 33854.55 258.60 17110.01 88888.00 2019-05-01 12:45:29.000 121 33854.54 258.58 17109.97 88888.00 2019-05-01 12:45:30.000 121 33854.56 258.57 17109.96 37933.01 2019-05-01 12:45:31.000 121 33854.56 258.55 17109.99 88888.00 2019-05-01 12:45:32.000 121 33854.53 258.57 17109.94 88888.00 2019-05-01 12:45:33.000 121 33854.51 258.56 17109.95 88888.00 2019-05-01 12:45:34.000 121 33854.54 258.52 17109.95 88888.00 2019-05-01 12:45:35.000 121 33854.54 258.57 17109.94 37933.00 2019-05-01 12:45:36.000 121 33854.55 258.57 17109.88 88888.00 2019-05-01 12:45:37.000 121 33854.54 258.58 17109.89 88888.00 2019-05-01 12:45:38.000 121 33854.51 258.60 17109.91 88888.00 2019-05-01 12:45:39.000 121 33854.51 258.59 17109.95 88888.00 2019-05-01 12:45:40.000 121 33854.57 258.58 17109.97 37932.91 2019-05-01 12:45:41.000 121 33854.56 258.58 17109.98 88888.00 2019-05-01 12:45:42.000 121 33854.60 258.58 17109.94 88888.00 2019-05-01 12:45:43.000 121 33854.58 258.57 17109.92 88888.00 2019-05-01 12:45:44.000 121 33854.55 258.56 17109.94 88888.00 2019-05-01 12:45:45.000 121 33854.60 258.55 17109.96 37932.97 2019-05-01 12:45:46.000 121 33854.56 258.57 17109.96 88888.00 2019-05-01 12:45:47.000 121 33854.57 258.57 17109.95 88888.00 2019-05-01 12:45:48.000 121 33854.59 258.57 17110.00 88888.00 2019-05-01 12:45:49.000 121 33854.60 258.58 17109.95 88888.00 2019-05-01 12:45:50.000 121 33854.56 258.55 17109.94 37932.96 2019-05-01 12:45:51.000 121 33854.52 258.52 17109.96 88888.00 2019-05-01 12:45:52.000 121 33854.54 258.52 17109.98 88888.00 2019-05-01 12:45:53.000 121 33854.57 258.51 17109.94 88888.00 2019-05-01 12:45:54.000 121 33854.56 258.48 17109.96 88888.00 2019-05-01 12:45:55.000 121 33854.58 258.51 17109.92 37933.02 2019-05-01 12:45:56.000 121 33854.53 258.54 17109.95 88888.00 2019-05-01 12:45:57.000 121 33854.51 258.52 17109.95 88888.00 2019-05-01 12:45:58.000 121 33854.51 258.55 17109.98 88888.00 2019-05-01 12:45:59.000 121 33854.47 258.55 17109.99 88888.00 2019-05-01 12:46:00.000 121 33854.49 258.52 17109.94 37932.91 2019-05-01 12:46:01.000 121 33854.48 258.58 17109.93 88888.00 2019-05-01 12:46:02.000 121 33854.48 258.61 17109.96 88888.00 2019-05-01 12:46:03.000 121 33854.50 258.58 17109.96 88888.00 2019-05-01 12:46:04.000 121 33854.50 258.55 17109.92 88888.00 2019-05-01 12:46:05.000 121 33854.52 258.55 17109.96 37932.95 2019-05-01 12:46:06.000 121 33854.53 258.55 17109.97 88888.00 2019-05-01 12:46:07.000 121 33854.54 258.54 17109.97 88888.00 2019-05-01 12:46:08.000 121 33854.52 258.55 17109.98 88888.00 2019-05-01 12:46:09.000 121 33854.48 258.56 17109.97 88888.00 2019-05-01 12:46:10.000 121 33854.50 258.55 17109.91 37932.89 2019-05-01 12:46:11.000 121 33854.52 258.53 17109.94 88888.00 2019-05-01 12:46:12.000 121 33854.49 258.53 17109.93 88888.00 2019-05-01 12:46:13.000 121 33854.47 258.54 17109.93 88888.00 2019-05-01 12:46:14.000 121 33854.52 258.58 17109.91 88888.00 2019-05-01 12:46:15.000 121 33854.54 258.55 17109.89 37932.94 2019-05-01 12:46:16.000 121 33854.54 258.58 17109.86 88888.00 2019-05-01 12:46:17.000 121 33854.52 258.61 17109.86 88888.00 2019-05-01 12:46:18.000 121 33854.48 258.61 17109.86 88888.00 2019-05-01 12:46:19.000 121 33854.49 258.61 17109.87 88888.00 2019-05-01 12:46:20.000 121 33854.49 258.63 17109.82 37932.90 2019-05-01 12:46:21.000 121 33854.48 258.65 17109.82 88888.00 2019-05-01 12:46:22.000 121 33854.49 258.69 17109.87 88888.00 2019-05-01 12:46:23.000 121 33854.49 258.67 17109.86 88888.00 2019-05-01 12:46:24.000 121 33854.50 258.69 17109.82 88888.00 2019-05-01 12:46:25.000 121 33854.45 258.65 17109.81 37932.87 2019-05-01 12:46:26.000 121 33854.49 258.71 17109.85 88888.00 2019-05-01 12:46:27.000 121 33854.50 258.70 17109.83 88888.00 2019-05-01 12:46:28.000 121 33854.46 258.70 17109.79 88888.00 2019-05-01 12:46:29.000 121 33854.45 258.67 17109.79 88888.00 2019-05-01 12:46:30.000 121 33854.47 258.67 17109.78 37932.98 2019-05-01 12:46:31.000 121 33854.47 258.71 17109.78 88888.00 2019-05-01 12:46:32.000 121 33854.45 258.69 17109.75 88888.00 2019-05-01 12:46:33.000 121 33854.48 258.70 17109.76 88888.00 2019-05-01 12:46:34.000 121 33854.47 258.67 17109.79 88888.00 2019-05-01 12:46:35.000 121 33854.46 258.67 17109.78 37932.98 2019-05-01 12:46:36.000 121 33854.45 258.64 17109.79 88888.00 2019-05-01 12:46:37.000 121 33854.45 258.66 17109.83 88888.00 2019-05-01 12:46:38.000 121 33854.44 258.69 17109.83 88888.00 2019-05-01 12:46:39.000 121 33854.45 258.68 17109.86 88888.00 2019-05-01 12:46:40.000 121 33854.40 258.68 17109.88 37932.90 2019-05-01 12:46:41.000 121 33854.43 258.73 17109.88 88888.00 2019-05-01 12:46:42.000 121 33854.41 258.74 17109.87 88888.00 2019-05-01 12:46:43.000 121 33854.40 258.72 17109.87 88888.00 2019-05-01 12:46:44.000 121 33854.39 258.74 17109.89 88888.00 2019-05-01 12:46:45.000 121 33854.44 258.73 17109.85 37932.89 2019-05-01 12:46:46.000 121 33854.43 258.74 17109.84 88888.00 2019-05-01 12:46:47.000 121 33854.37 258.79 17109.86 88888.00 2019-05-01 12:46:48.000 121 33854.34 258.78 17109.89 88888.00 2019-05-01 12:46:49.000 121 33854.36 258.77 17109.88 88888.00 2019-05-01 12:46:50.000 121 33854.35 258.74 17109.84 37932.83 2019-05-01 12:46:51.000 121 33854.38 258.74 17109.88 88888.00 2019-05-01 12:46:52.000 121 33854.39 258.74 17109.86 88888.00 2019-05-01 12:46:53.000 121 33854.39 258.75 17109.87 88888.00 2019-05-01 12:46:54.000 121 33854.39 258.76 17109.89 88888.00 2019-05-01 12:46:55.000 121 33854.42 258.72 17109.90 37932.76 2019-05-01 12:46:56.000 121 33854.42 258.73 17109.91 88888.00 2019-05-01 12:46:57.000 121 33854.43 258.77 17109.89 88888.00 2019-05-01 12:46:58.000 121 33854.41 258.78 17109.87 88888.00 2019-05-01 12:46:59.000 121 33854.37 258.80 17109.86 88888.00 2019-05-01 12:47:00.000 121 33854.37 258.80 17109.86 37932.81 2019-05-01 12:47:01.000 121 33854.36 258.78 17109.87 88888.00 2019-05-01 12:47:02.000 121 33854.38 258.77 17109.90 88888.00 2019-05-01 12:47:03.000 121 33854.38 258.77 17109.84 88888.00 2019-05-01 12:47:04.000 121 33854.39 258.78 17109.87 88888.00 2019-05-01 12:47:05.000 121 33854.36 258.79 17109.86 37932.83 2019-05-01 12:47:06.000 121 33854.37 258.77 17109.85 88888.00 2019-05-01 12:47:07.000 121 33854.30 258.75 17109.86 88888.00 2019-05-01 12:47:08.000 121 33854.27 258.76 17109.88 88888.00 2019-05-01 12:47:09.000 121 33854.33 258.73 17109.85 88888.00 2019-05-01 12:47:10.000 121 33854.32 258.76 17109.87 37932.74 2019-05-01 12:47:11.000 121 33854.30 258.75 17109.85 88888.00 2019-05-01 12:47:12.000 121 33854.31 258.74 17109.85 88888.00 2019-05-01 12:47:13.000 121 33854.26 258.72 17109.88 88888.00 2019-05-01 12:47:14.000 121 33854.24 258.74 17109.91 88888.00 2019-05-01 12:47:15.000 121 33854.27 258.73 17109.90 37932.79 2019-05-01 12:47:16.000 121 33854.26 258.67 17109.89 88888.00 2019-05-01 12:47:17.000 121 33854.26 258.70 17109.88 88888.00 2019-05-01 12:47:18.000 121 33854.28 258.70 17109.83 88888.00 2019-05-01 12:47:19.000 121 33854.26 258.71 17109.90 88888.00 2019-05-01 12:47:20.000 121 33854.21 258.75 17109.90 37932.72 2019-05-01 12:47:21.000 121 33854.21 258.76 17109.85 88888.00 2019-05-01 12:47:22.000 121 33854.23 258.75 17109.81 88888.00 2019-05-01 12:47:23.000 121 33854.23 258.71 17109.86 88888.00 2019-05-01 12:47:24.000 121 33854.20 258.68 17109.87 88888.00 2019-05-01 12:47:25.000 121 33854.19 258.72 17109.85 37932.70 2019-05-01 12:47:26.000 121 33854.19 258.73 17109.86 88888.00 2019-05-01 12:47:27.000 121 33854.19 258.69 17109.82 88888.00 2019-05-01 12:47:28.000 121 33854.19 258.72 17109.81 88888.00 2019-05-01 12:47:29.000 121 33854.15 258.70 17109.82 88888.00 2019-05-01 12:47:30.000 121 33854.11 258.72 17109.83 37932.62 2019-05-01 12:47:31.000 121 33854.10 258.74 17109.85 88888.00 2019-05-01 12:47:32.000 121 33854.07 258.72 17109.86 88888.00 2019-05-01 12:47:33.000 121 33854.08 258.72 17109.88 88888.00 2019-05-01 12:47:34.000 121 33854.05 258.71 17109.87 88888.00 2019-05-01 12:47:35.000 121 33854.04 258.73 17109.88 37932.50 2019-05-01 12:47:36.000 121 33854.02 258.73 17109.87 88888.00 2019-05-01 12:47:37.000 121 33854.00 258.78 17109.85 88888.00 2019-05-01 12:47:38.000 121 33853.97 258.78 17109.85 88888.00 2019-05-01 12:47:39.000 121 33853.99 258.76 17109.87 88888.00 2019-05-01 12:47:40.000 121 33853.96 258.74 17109.87 37932.49 2019-05-01 12:47:41.000 121 33853.96 258.77 17109.90 88888.00 2019-05-01 12:47:42.000 121 33853.94 258.79 17109.92 88888.00 2019-05-01 12:47:43.000 121 33853.93 258.78 17109.90 88888.00 2019-05-01 12:47:44.000 121 33853.94 258.77 17109.90 88888.00 2019-05-01 12:47:45.000 121 33853.99 258.80 17109.93 37932.38 2019-05-01 12:47:46.000 121 33853.95 258.80 17109.90 88888.00 2019-05-01 12:47:47.000 121 33853.93 258.81 17109.83 88888.00 2019-05-01 12:47:48.000 121 33853.95 258.81 17109.85 88888.00 2019-05-01 12:47:49.000 121 33853.87 258.79 17109.86 88888.00 2019-05-01 12:47:50.000 121 33853.88 258.78 17109.86 37932.32 2019-05-01 12:47:51.000 121 33853.91 258.80 17109.89 88888.00 2019-05-01 12:47:52.000 121 33853.90 258.76 17109.90 88888.00 2019-05-01 12:47:53.000 121 33853.89 258.75 17109.86 88888.00 2019-05-01 12:47:54.000 121 33853.88 258.78 17109.85 88888.00 2019-05-01 12:47:55.000 121 33853.89 258.80 17109.87 37932.40 2019-05-01 12:47:56.000 121 33853.92 258.84 17109.87 88888.00 2019-05-01 12:47:57.000 121 33853.94 258.79 17109.85 88888.00 2019-05-01 12:47:58.000 121 33853.93 258.77 17109.89 88888.00 2019-05-01 12:47:59.000 121 33853.92 258.78 17109.94 88888.00 2019-05-01 12:48:00.000 121 33853.98 258.84 17109.90 37932.40 2019-05-01 12:48:01.000 121 33853.99 258.81 17109.91 88888.00 2019-05-01 12:48:02.000 121 33853.95 258.75 17109.89 88888.00 2019-05-01 12:48:03.000 121 33853.96 258.77 17109.88 88888.00 2019-05-01 12:48:04.000 121 33853.97 258.77 17109.89 88888.00 2019-05-01 12:48:05.000 121 33853.98 258.72 17109.88 37932.50 2019-05-01 12:48:06.000 121 33853.99 258.75 17109.92 88888.00 2019-05-01 12:48:07.000 121 33853.96 258.76 17109.88 88888.00 2019-05-01 12:48:08.000 121 33853.96 258.77 17109.87 88888.00 2019-05-01 12:48:09.000 121 33853.97 258.74 17109.87 88888.00 2019-05-01 12:48:10.000 121 33853.99 258.76 17109.86 37932.47 2019-05-01 12:48:11.000 121 33853.99 258.78 17109.86 88888.00 2019-05-01 12:48:12.000 121 33854.01 258.81 17109.87 88888.00 2019-05-01 12:48:13.000 121 33853.99 258.77 17109.86 88888.00 2019-05-01 12:48:14.000 121 33853.98 258.78 17109.84 88888.00 2019-05-01 12:48:15.000 121 33853.95 258.83 17109.85 37932.45 2019-05-01 12:48:16.000 121 33853.93 258.81 17109.88 88888.00 2019-05-01 12:48:17.000 121 33853.95 258.76 17109.89 88888.00 2019-05-01 12:48:18.000 121 33853.96 258.72 17109.89 88888.00 2019-05-01 12:48:19.000 121 33853.96 258.71 17109.91 88888.00 2019-05-01 12:48:20.000 121 33853.89 258.76 17109.91 37932.46 2019-05-01 12:48:21.000 121 33853.89 258.73 17109.89 88888.00 2019-05-01 12:48:22.000 121 33853.87 258.73 17109.90 88888.00 2019-05-01 12:48:23.000 121 33853.82 258.68 17109.91 88888.00 2019-05-01 12:48:24.000 121 33853.83 258.66 17109.86 88888.00 2019-05-01 12:48:25.000 121 33853.85 258.66 17109.86 37932.43 2019-05-01 12:48:26.000 121 33853.84 258.63 17109.85 88888.00 2019-05-01 12:48:27.000 121 33853.80 258.67 17109.85 88888.00 2019-05-01 12:48:28.000 121 33853.82 258.65 17109.84 88888.00 2019-05-01 12:48:29.000 121 33853.85 258.62 17109.82 88888.00 2019-05-01 12:48:30.000 121 33853.81 258.62 17109.81 37932.34 2019-05-01 12:48:31.000 121 33853.82 258.65 17109.83 88888.00 2019-05-01 12:48:32.000 121 33853.74 258.67 17109.83 88888.00 2019-05-01 12:48:33.000 121 33853.75 258.67 17109.85 88888.00 2019-05-01 12:48:34.000 121 33853.76 258.68 17109.85 88888.00 2019-05-01 12:48:35.000 121 33853.77 258.68 17109.87 37932.36 2019-05-01 12:48:36.000 121 33853.75 258.66 17109.84 88888.00 2019-05-01 12:48:37.000 121 33853.70 258.66 17109.83 88888.00 2019-05-01 12:48:38.000 121 33853.66 258.72 17109.82 88888.00 2019-05-01 12:48:39.000 121 33853.69 258.70 17109.89 88888.00 2019-05-01 12:48:40.000 121 33853.71 258.68 17109.88 37932.25 2019-05-01 12:48:41.000 121 33853.67 258.67 17109.86 88888.00 2019-05-01 12:48:42.000 121 33853.63 258.66 17109.85 88888.00 2019-05-01 12:48:43.000 121 33853.67 258.65 17109.83 88888.00 2019-05-01 12:48:44.000 121 33853.65 258.64 17109.87 88888.00 2019-05-01 12:48:45.000 121 33853.67 258.64 17109.90 37932.31 2019-05-01 12:48:46.000 121 33853.71 258.62 17109.90 88888.00 2019-05-01 12:48:47.000 121 33853.72 258.62 17109.87 88888.00 2019-05-01 12:48:48.000 121 33853.70 258.60 17109.82 88888.00 2019-05-01 12:48:49.000 121 33853.67 258.61 17109.84 88888.00 2019-05-01 12:48:50.000 121 33853.68 258.63 17109.85 37932.27 2019-05-01 12:48:51.000 121 33853.67 258.64 17109.86 88888.00 2019-05-01 12:48:52.000 121 33853.65 258.59 17109.85 88888.00 2019-05-01 12:48:53.000 121 33853.66 258.57 17109.91 88888.00 2019-05-01 12:48:54.000 121 33853.66 258.55 17109.84 88888.00 2019-05-01 12:48:55.000 121 33853.64 258.60 17109.86 37932.27 2019-05-01 12:48:56.000 121 33853.60 258.66 17109.87 88888.00 2019-05-01 12:48:57.000 121 33853.61 258.69 17109.85 88888.00 2019-05-01 12:48:58.000 121 33853.64 258.69 17109.84 88888.00 2019-05-01 12:48:59.000 121 33853.61 258.66 17109.85 88888.00 2019-05-01 12:49:00.000 121 33853.64 258.63 17109.84 37932.30 2019-05-01 12:49:01.000 121 33853.63 258.66 17109.87 88888.00 2019-05-01 12:49:02.000 121 33853.59 258.69 17109.87 88888.00 2019-05-01 12:49:03.000 121 33853.62 258.69 17109.87 88888.00 2019-05-01 12:49:04.000 121 33853.59 258.67 17109.89 88888.00 2019-05-01 12:49:05.000 121 33853.59 258.65 17109.86 37932.18 2019-05-01 12:49:06.000 121 33853.61 258.70 17109.85 88888.00 2019-05-01 12:49:07.000 121 33853.60 258.70 17109.89 88888.00 2019-05-01 12:49:08.000 121 33853.56 258.68 17109.85 88888.00 2019-05-01 12:49:09.000 121 33853.58 258.69 17109.85 88888.00 2019-05-01 12:49:10.000 121 33853.61 258.70 17109.87 37932.15 2019-05-01 12:49:11.000 121 33853.60 258.70 17109.86 88888.00 2019-05-01 12:49:12.000 121 33853.60 258.72 17109.84 88888.00 2019-05-01 12:49:13.000 121 33853.58 258.71 17109.81 88888.00 2019-05-01 12:49:14.000 121 33853.54 258.73 17109.84 88888.00 2019-05-01 12:49:15.000 121 33853.52 258.78 17109.85 37932.12 2019-05-01 12:49:16.000 121 33853.48 258.78 17109.85 88888.00 2019-05-01 12:49:17.000 121 33853.49 258.79 17109.85 88888.00 2019-05-01 12:49:18.000 121 33853.47 258.83 17109.86 88888.00 2019-05-01 12:49:19.000 121 33853.44 258.83 17109.87 88888.00 2019-05-01 12:49:20.000 121 33853.42 258.81 17109.84 37932.00 2019-05-01 12:49:21.000 121 33853.44 258.83 17109.85 88888.00 2019-05-01 12:49:22.000 121 33853.40 258.81 17109.89 88888.00 2019-05-01 12:49:23.000 121 33853.43 258.82 17109.88 88888.00 2019-05-01 12:49:24.000 121 33853.43 258.84 17109.91 88888.00 2019-05-01 12:49:25.000 121 33853.42 258.85 17109.91 37931.95 2019-05-01 12:49:26.000 121 33853.41 258.87 17109.90 88888.00 2019-05-01 12:49:27.000 121 33853.38 258.91 17109.92 88888.00 2019-05-01 12:49:28.000 121 33853.37 258.93 17109.93 88888.00 2019-05-01 12:49:29.000 121 33853.36 258.87 17109.89 88888.00 2019-05-01 12:49:30.000 121 33853.37 258.85 17109.90 37931.96 2019-05-01 12:49:31.000 121 33853.34 258.86 17109.90 88888.00 2019-05-01 12:49:32.000 121 33853.34 258.89 17109.84 88888.00 2019-05-01 12:49:33.000 121 33853.35 258.88 17109.83 88888.00 2019-05-01 12:49:34.000 121 33853.32 258.90 17109.86 88888.00 2019-05-01 12:49:35.000 121 33853.34 258.92 17109.89 37931.92 2019-05-01 12:49:36.000 121 33853.34 258.91 17109.91 88888.00 2019-05-01 12:49:37.000 121 33853.36 258.91 17109.84 88888.00 2019-05-01 12:49:38.000 121 33853.33 258.91 17109.87 88888.00 2019-05-01 12:49:39.000 121 33853.33 258.92 17109.91 88888.00 2019-05-01 12:49:40.000 121 33853.33 258.93 17109.90 37931.91 2019-05-01 12:49:41.000 121 33853.31 258.93 17109.85 88888.00 2019-05-01 12:49:42.000 121 33853.29 258.92 17109.83 88888.00 2019-05-01 12:49:43.000 121 33853.28 258.95 17109.85 88888.00 2019-05-01 12:49:44.000 121 33853.24 258.97 17109.83 88888.00 2019-05-01 12:49:45.000 121 33853.25 258.99 17109.85 37931.87 2019-05-01 12:49:46.000 121 33853.22 258.98 17109.88 88888.00 2019-05-01 12:49:47.000 121 33853.25 258.96 17109.86 88888.00 2019-05-01 12:49:48.000 121 33853.25 258.96 17109.85 88888.00 2019-05-01 12:49:49.000 121 33853.23 258.98 17109.85 88888.00 2019-05-01 12:49:50.000 121 33853.26 259.02 17109.94 37931.91 2019-05-01 12:49:51.000 121 33853.30 259.03 17109.91 88888.00 2019-05-01 12:49:52.000 121 33853.27 259.00 17109.91 88888.00 2019-05-01 12:49:53.000 121 33853.26 258.98 17109.93 88888.00 2019-05-01 12:49:54.000 121 33853.31 259.01 17109.91 88888.00 2019-05-01 12:49:55.000 121 33853.30 259.03 17109.91 37931.82 2019-05-01 12:49:56.000 121 33853.27 259.06 17109.87 88888.00 2019-05-01 12:49:57.000 121 33853.28 259.08 17109.88 88888.00 2019-05-01 12:49:58.000 121 33853.27 259.08 17109.87 88888.00 2019-05-01 12:49:59.000 121 33853.28 259.08 17109.90 88888.00 2019-05-01 12:50:00.000 121 33853.31 259.10 17109.88 37931.78 2019-05-01 12:50:01.000 121 33853.33 259.08 17109.86 88888.00 2019-05-01 12:50:02.000 121 33853.36 259.09 17109.91 88888.00 2019-05-01 12:50:03.000 121 33853.37 259.06 17109.90 88888.00 2019-05-01 12:50:04.000 121 33853.37 259.06 17109.89 88888.00 2019-05-01 12:50:05.000 121 33853.39 259.08 17109.85 37931.83 2019-05-01 12:50:06.000 121 33853.42 259.07 17109.84 88888.00 2019-05-01 12:50:07.000 121 33853.41 259.01 17109.84 88888.00 2019-05-01 12:50:08.000 121 33853.41 259.02 17109.84 88888.00 2019-05-01 12:50:09.000 121 33853.41 259.06 17109.86 88888.00 2019-05-01 12:50:10.000 121 33853.45 259.06 17109.85 37931.91 2019-05-01 12:50:11.000 121 33853.51 259.10 17109.86 88888.00 2019-05-01 12:50:12.000 121 33853.54 259.06 17109.87 88888.00 2019-05-01 12:50:13.000 121 33853.54 259.06 17109.86 88888.00 2019-05-01 12:50:14.000 121 33853.55 259.05 17109.85 88888.00 2019-05-01 12:50:15.000 121 33853.57 259.01 17109.85 37932.00 2019-05-01 12:50:16.000 121 33853.60 258.98 17109.88 88888.00 2019-05-01 12:50:17.000 121 33853.55 259.01 17109.89 88888.00 2019-05-01 12:50:18.000 121 33853.56 259.02 17109.89 88888.00 2019-05-01 12:50:19.000 121 33853.61 258.99 17109.87 88888.00 2019-05-01 12:50:20.000 121 33853.62 258.95 17109.83 37931.97 2019-05-01 12:50:21.000 121 33853.59 258.96 17109.88 88888.00 2019-05-01 12:50:22.000 121 33853.62 258.97 17109.85 88888.00 2019-05-01 12:50:23.000 121 33853.63 258.95 17109.87 88888.00 2019-05-01 12:50:24.000 121 33853.63 258.95 17109.86 88888.00 2019-05-01 12:50:25.000 121 33853.66 258.96 17109.85 37932.14 2019-05-01 12:50:26.000 121 33853.68 258.92 17109.86 88888.00 2019-05-01 12:50:27.000 121 33853.68 258.85 17109.86 88888.00 2019-05-01 12:50:28.000 121 33853.68 258.85 17109.84 88888.00 2019-05-01 12:50:29.000 121 33853.70 258.88 17109.83 88888.00 2019-05-01 12:50:30.000 121 33853.71 258.89 17109.84 37932.19 2019-05-01 12:50:31.000 121 33853.67 258.87 17109.81 88888.00 2019-05-01 12:50:32.000 121 33853.63 258.86 17109.78 88888.00 2019-05-01 12:50:33.000 121 33853.65 258.86 17109.80 88888.00 2019-05-01 12:50:34.000 121 33853.70 258.86 17109.83 88888.00 2019-05-01 12:50:35.000 121 33853.69 258.86 17109.81 37932.14 2019-05-01 12:50:36.000 121 33853.64 258.86 17109.79 88888.00 2019-05-01 12:50:37.000 121 33853.64 258.86 17109.81 88888.00 2019-05-01 12:50:38.000 121 33853.64 258.90 17109.83 88888.00 2019-05-01 12:50:39.000 121 33853.63 258.88 17109.81 88888.00 2019-05-01 12:50:40.000 121 33853.63 258.88 17109.80 37932.09 2019-05-01 12:50:41.000 121 33853.67 258.90 17109.75 88888.00 2019-05-01 12:50:42.000 121 33853.64 258.94 17109.75 88888.00 2019-05-01 12:50:43.000 121 33853.64 258.89 17109.74 88888.00 2019-05-01 12:50:44.000 121 33853.67 258.90 17109.74 88888.00 2019-05-01 12:50:45.000 121 33853.69 258.92 17109.77 37932.13 2019-05-01 12:50:46.000 121 33853.67 258.89 17109.70 88888.00 2019-05-01 12:50:47.000 121 33853.66 258.87 17109.71 88888.00 2019-05-01 12:50:48.000 121 33853.62 258.86 17109.70 88888.00 2019-05-01 12:50:49.000 121 33853.63 258.82 17109.73 88888.00 2019-05-01 12:50:50.000 121 33853.61 258.85 17109.70 37932.07 2019-05-01 12:50:51.000 121 33853.59 258.84 17109.71 88888.00 2019-05-01 12:50:52.000 121 33853.61 258.85 17109.71 88888.00 2019-05-01 12:50:53.000 121 33853.60 258.85 17109.71 88888.00 2019-05-01 12:50:54.000 121 33853.56 258.85 17109.74 88888.00 2019-05-01 12:50:55.000 121 33853.58 258.86 17109.75 37932.06 2019-05-01 12:50:56.000 121 33853.58 258.87 17109.77 88888.00 2019-05-01 12:50:57.000 121 33853.57 258.86 17109.79 88888.00 2019-05-01 12:50:58.000 121 33853.58 258.84 17109.81 88888.00 2019-05-01 12:50:59.000 121 33853.55 258.82 17109.79 88888.00 2019-05-01 12:51:00.000 121 33853.52 258.80 17109.75 37932.09 2019-05-01 12:51:01.000 121 33853.54 258.84 17109.75 88888.00 2019-05-01 12:51:02.000 121 33853.57 258.83 17109.77 88888.00 2019-05-01 12:51:03.000 121 33853.63 258.81 17109.78 88888.00 2019-05-01 12:51:04.000 121 33853.62 258.83 17109.77 88888.00 2019-05-01 12:51:05.000 121 33853.62 258.82 17109.78 37932.02 2019-05-01 12:51:06.000 121 33853.62 258.84 17109.78 88888.00 2019-05-01 12:51:07.000 121 33853.58 258.83 17109.78 88888.00 2019-05-01 12:51:08.000 121 33853.59 258.80 17109.78 88888.00 2019-05-01 12:51:09.000 121 33853.61 258.80 17109.79 88888.00 2019-05-01 12:51:10.000 121 33853.59 258.82 17109.80 37932.08 2019-05-01 12:51:11.000 121 33853.63 258.81 17109.78 88888.00 2019-05-01 12:51:12.000 121 33853.63 258.80 17109.74 88888.00 2019-05-01 12:51:13.000 121 33853.60 258.83 17109.74 88888.00 2019-05-01 12:51:14.000 121 33853.56 258.82 17109.75 88888.00 2019-05-01 12:51:15.000 121 33853.53 258.79 17109.72 37932.03 2019-05-01 12:51:16.000 121 33853.55 258.89 17109.71 88888.00 2019-05-01 12:51:17.000 121 33853.54 258.96 17109.74 88888.00 2019-05-01 12:51:18.000 121 33853.51 258.97 17109.73 88888.00 2019-05-01 12:51:19.000 121 33853.49 258.88 17109.69 88888.00 2019-05-01 12:51:20.000 121 33853.50 258.87 17109.71 37931.94 2019-05-01 12:51:21.000 121 33853.50 258.85 17109.75 88888.00 2019-05-01 12:51:22.000 121 33853.52 258.84 17109.74 88888.00 2019-05-01 12:51:23.000 121 33853.47 258.83 17109.70 88888.00 2019-05-01 12:51:24.000 121 33853.42 258.86 17109.73 88888.00 2019-05-01 12:51:25.000 121 33853.43 258.88 17109.73 37931.99 2019-05-01 12:51:26.000 121 33853.42 258.89 17109.72 88888.00 2019-05-01 12:51:27.000 121 33853.40 258.91 17109.73 88888.00 2019-05-01 12:51:28.000 121 33853.40 258.92 17109.69 88888.00 2019-05-01 12:51:29.000 121 33853.40 258.93 17109.70 88888.00 2019-05-01 12:51:30.000 121 33853.34 258.95 17109.71 37931.96 2019-05-01 12:51:31.000 121 33853.37 258.90 17109.76 88888.00 2019-05-01 12:51:32.000 121 33853.35 258.84 17109.72 88888.00 2019-05-01 12:51:33.000 121 33853.37 258.86 17109.72 88888.00 2019-05-01 12:51:34.000 121 33853.36 258.87 17109.69 88888.00 2019-05-01 12:51:35.000 121 33853.38 258.86 17109.67 37931.84 2019-05-01 12:51:36.000 121 33853.37 258.82 17109.66 88888.00 2019-05-01 12:51:37.000 121 33853.38 258.82 17109.63 88888.00 2019-05-01 12:51:38.000 121 33853.37 258.83 17109.65 88888.00 2019-05-01 12:51:39.000 121 33853.35 258.84 17109.69 88888.00 2019-05-01 12:51:40.000 121 33853.34 258.86 17109.68 37931.76 2019-05-01 12:51:41.000 121 33853.34 258.86 17109.65 88888.00 2019-05-01 12:51:42.000 121 33853.34 258.83 17109.64 88888.00 2019-05-01 12:51:43.000 121 33853.33 258.87 17109.65 88888.00 2019-05-01 12:51:44.000 121 33853.33 258.85 17109.69 88888.00 2019-05-01 12:51:45.000 121 33853.33 258.83 17109.69 37931.77 2019-05-01 12:51:46.000 121 33853.29 258.84 17109.68 88888.00 2019-05-01 12:51:47.000 121 33853.26 258.83 17109.71 88888.00 2019-05-01 12:51:48.000 121 33853.26 258.84 17109.69 88888.00 2019-05-01 12:51:49.000 121 33853.31 258.86 17109.73 88888.00 2019-05-01 12:51:50.000 121 33853.32 258.90 17109.73 37931.81 2019-05-01 12:51:51.000 121 33853.31 258.91 17109.72 88888.00 2019-05-01 12:51:52.000 121 33853.28 258.94 17109.68 88888.00 2019-05-01 12:51:53.000 121 33853.28 258.92 17109.69 88888.00 2019-05-01 12:51:54.000 121 33853.27 258.90 17109.71 88888.00 2019-05-01 12:51:55.000 121 33853.29 258.91 17109.71 37931.77 2019-05-01 12:51:56.000 121 33853.29 258.89 17109.73 88888.00 2019-05-01 12:51:57.000 121 33853.27 258.88 17109.73 88888.00 2019-05-01 12:51:58.000 121 33853.27 258.95 17109.71 88888.00 2019-05-01 12:51:59.000 121 33853.26 258.94 17109.73 88888.00 2019-05-01 12:52:00.000 121 33853.28 258.92 17109.73 37931.71 2019-05-01 12:52:01.000 121 33853.25 258.94 17109.75 88888.00 2019-05-01 12:52:02.000 121 33853.25 258.94 17109.76 88888.00 2019-05-01 12:52:03.000 121 33853.24 258.90 17109.79 88888.00 2019-05-01 12:52:04.000 121 33853.23 258.91 17109.79 88888.00 2019-05-01 12:52:05.000 121 33853.21 258.90 17109.76 37931.66 2019-05-01 12:52:06.000 121 33853.20 258.89 17109.69 88888.00 2019-05-01 12:52:07.000 121 33853.19 258.87 17109.66 88888.00 2019-05-01 12:52:08.000 121 33853.17 258.88 17109.67 88888.00 2019-05-01 12:52:09.000 121 33853.21 258.86 17109.72 88888.00 2019-05-01 12:52:10.000 121 33853.23 258.87 17109.73 37931.76 2019-05-01 12:52:11.000 121 33853.23 258.89 17109.70 88888.00 2019-05-01 12:52:12.000 121 33853.21 258.85 17109.64 88888.00 2019-05-01 12:52:13.000 121 33853.19 258.83 17109.70 88888.00 2019-05-01 12:52:14.000 121 33853.24 258.81 17109.68 88888.00 2019-05-01 12:52:15.000 121 33853.21 258.84 17109.71 37931.71 2019-05-01 12:52:16.000 121 33853.18 258.85 17109.72 88888.00 2019-05-01 12:52:17.000 121 33853.16 258.85 17109.71 88888.00 2019-05-01 12:52:18.000 121 33853.16 258.86 17109.68 88888.00 2019-05-01 12:52:19.000 121 33853.21 258.88 17109.72 88888.00 2019-05-01 12:52:20.000 121 33853.21 258.89 17109.72 37931.70 2019-05-01 12:52:21.000 121 33853.18 258.87 17109.75 88888.00 2019-05-01 12:52:22.000 121 33853.15 258.86 17109.72 88888.00 2019-05-01 12:52:23.000 121 33853.12 258.88 17109.66 88888.00 2019-05-01 12:52:24.000 121 33853.08 258.88 17109.71 88888.00 2019-05-01 12:52:25.000 121 33853.09 258.84 17109.73 37931.61 2019-05-01 12:52:26.000 121 33853.08 258.78 17109.68 88888.00 2019-05-01 12:52:27.000 121 33853.07 258.77 17109.69 88888.00 2019-05-01 12:52:28.000 121 33853.11 258.77 17109.71 88888.00 2019-05-01 12:52:29.000 121 33853.12 258.76 17109.72 88888.00 2019-05-01 12:52:30.000 121 33853.10 258.71 17109.65 37931.70 2019-05-01 12:52:31.000 121 33853.08 258.67 17109.67 88888.00 2019-05-01 12:52:32.000 121 33853.12 258.71 17109.70 88888.00 2019-05-01 12:52:33.000 121 33853.12 258.72 17109.71 88888.00 2019-05-01 12:52:34.000 121 33853.13 258.76 17109.71 88888.00 2019-05-01 12:52:35.000 121 33853.14 258.75 17109.67 37931.67 2019-05-01 12:52:36.000 121 33853.16 258.70 17109.67 88888.00 2019-05-01 12:52:37.000 121 33853.13 258.74 17109.67 88888.00 2019-05-01 12:52:38.000 121 33853.13 258.73 17109.64 88888.00 2019-05-01 12:52:39.000 121 33853.12 258.74 17109.66 88888.00 2019-05-01 12:52:40.000 121 33853.11 258.73 17109.65 37931.70 2019-05-01 12:52:41.000 121 33853.14 258.72 17109.68 88888.00 2019-05-01 12:52:42.000 121 33853.11 258.73 17109.66 88888.00 2019-05-01 12:52:43.000 121 33853.11 258.75 17109.64 88888.00 2019-05-01 12:52:44.000 121 33853.14 258.76 17109.68 88888.00 2019-05-01 12:52:45.000 121 33853.12 258.76 17109.72 37931.65 2019-05-01 12:52:46.000 121 33853.15 258.76 17109.70 88888.00 2019-05-01 12:52:47.000 121 33853.11 258.75 17109.72 88888.00 2019-05-01 12:52:48.000 121 33853.10 258.75 17109.69 88888.00 2019-05-01 12:52:49.000 121 33853.14 258.77 17109.66 88888.00 2019-05-01 12:52:50.000 121 33853.12 258.74 17109.68 37931.57 2019-05-01 12:52:51.000 121 33853.10 258.74 17109.70 88888.00 2019-05-01 12:52:52.000 121 33853.08 258.69 17109.66 88888.00 2019-05-01 12:52:53.000 121 33853.06 258.70 17109.70 88888.00 2019-05-01 12:52:54.000 121 33853.02 258.72 17109.73 88888.00 2019-05-01 12:52:55.000 121 33853.08 258.69 17109.68 37931.65 2019-05-01 12:52:56.000 121 33853.07 258.70 17109.66 88888.00 2019-05-01 12:52:57.000 121 33853.08 258.70 17109.68 88888.00 2019-05-01 12:52:58.000 121 33853.06 258.72 17109.71 88888.00 2019-05-01 12:52:59.000 121 33853.04 258.74 17109.71 88888.00 2019-05-01 12:53:00.000 121 33853.00 258.74 17109.73 37931.57 2019-05-01 12:53:01.000 121 33853.02 258.71 17109.71 88888.00 2019-05-01 12:53:02.000 121 33853.02 258.71 17109.73 88888.00 2019-05-01 12:53:03.000 121 33853.04 258.74 17109.72 88888.00 2019-05-01 12:53:04.000 121 33852.98 258.74 17109.73 88888.00 2019-05-01 12:53:05.000 121 33852.99 258.69 17109.74 37931.51 2019-05-01 12:53:06.000 121 33852.97 258.68 17109.71 88888.00 2019-05-01 12:53:07.000 121 33852.96 258.67 17109.73 88888.00 2019-05-01 12:53:08.000 121 33853.00 258.69 17109.74 88888.00 2019-05-01 12:53:09.000 121 33852.98 258.68 17109.71 88888.00 2019-05-01 12:53:10.000 121 33853.00 258.71 17109.67 37931.57 2019-05-01 12:53:11.000 121 33852.99 258.74 17109.64 88888.00 2019-05-01 12:53:12.000 121 33853.00 258.74 17109.66 88888.00 2019-05-01 12:53:13.000 121 33852.99 258.76 17109.75 88888.00 2019-05-01 12:53:14.000 121 33852.98 258.75 17109.74 88888.00 2019-05-01 12:53:15.000 121 33852.98 258.75 17109.72 37931.58 2019-05-01 12:53:16.000 121 33853.00 258.75 17109.71 88888.00 2019-05-01 12:53:17.000 121 33853.01 258.76 17109.71 88888.00 2019-05-01 12:53:18.000 121 33852.98 258.77 17109.71 88888.00 2019-05-01 12:53:19.000 121 33852.97 258.83 17109.71 88888.00 2019-05-01 12:53:20.000 121 33852.95 258.80 17109.69 37931.53 2019-05-01 12:53:21.000 121 33852.93 258.78 17109.69 88888.00 2019-05-01 12:53:22.000 121 33852.95 258.81 17109.72 88888.00 2019-05-01 12:53:23.000 121 33852.96 258.82 17109.74 88888.00 2019-05-01 12:53:24.000 121 33852.96 258.77 17109.73 88888.00 2019-05-01 12:53:25.000 121 33853.00 258.78 17109.71 37931.48 2019-05-01 12:53:26.000 121 33852.95 258.82 17109.76 88888.00 2019-05-01 12:53:27.000 121 33852.97 258.82 17109.73 88888.00 2019-05-01 12:53:28.000 121 33852.99 258.82 17109.72 88888.00 2019-05-01 12:53:29.000 121 33853.00 258.79 17109.74 88888.00 2019-05-01 12:53:30.000 121 33853.04 258.79 17109.72 37931.52 2019-05-01 12:53:31.000 121 33853.03 258.79 17109.73 88888.00 2019-05-01 12:53:32.000 121 33852.99 258.79 17109.72 88888.00 2019-05-01 12:53:33.000 121 33852.98 258.82 17109.72 88888.00 2019-05-01 12:53:34.000 121 33852.98 258.81 17109.76 88888.00 2019-05-01 12:53:35.000 121 33853.01 258.83 17109.80 37931.44 2019-05-01 12:53:36.000 121 33852.99 258.83 17109.79 88888.00 2019-05-01 12:53:37.000 121 33853.01 258.85 17109.78 88888.00 2019-05-01 12:53:38.000 121 33853.01 258.87 17109.76 88888.00 2019-05-01 12:53:39.000 121 33853.01 258.90 17109.72 88888.00 2019-05-01 12:53:40.000 121 33852.99 258.86 17109.74 37931.56 2019-05-01 12:53:41.000 121 33852.97 258.85 17109.72 88888.00 2019-05-01 12:53:42.000 121 33852.97 258.85 17109.70 88888.00 2019-05-01 12:53:43.000 121 33853.01 258.87 17109.73 88888.00 2019-05-01 12:53:44.000 121 33853.01 258.90 17109.73 88888.00 2019-05-01 12:53:45.000 121 33852.96 258.86 17109.71 37931.57 2019-05-01 12:53:46.000 121 33852.99 258.82 17109.70 88888.00 2019-05-01 12:53:47.000 121 33853.01 258.86 17109.72 88888.00 2019-05-01 12:53:48.000 121 33853.04 258.86 17109.72 88888.00 2019-05-01 12:53:49.000 121 33853.04 258.83 17109.71 88888.00 2019-05-01 12:53:50.000 121 33853.06 258.83 17109.67 37931.49 2019-05-01 12:53:51.000 121 33853.04 258.83 17109.66 88888.00 2019-05-01 12:53:52.000 121 33853.07 258.89 17109.74 88888.00 2019-05-01 12:53:53.000 121 33853.05 258.87 17109.77 88888.00 2019-05-01 12:53:54.000 121 33853.04 258.83 17109.72 88888.00 2019-05-01 12:53:55.000 121 33853.04 258.81 17109.71 37931.56 2019-05-01 12:53:56.000 121 33853.05 258.78 17109.68 88888.00 2019-05-01 12:53:57.000 121 33853.06 258.79 17109.66 88888.00 2019-05-01 12:53:58.000 121 33853.02 258.81 17109.69 88888.00 2019-05-01 12:53:59.000 121 33852.99 258.83 17109.68 88888.00 2019-05-01 12:54:00.000 121 33852.98 258.81 17109.69 37931.50 2019-05-01 12:54:01.000 121 33852.97 258.82 17109.69 88888.00 2019-05-01 12:54:02.000 121 33852.98 258.85 17109.69 88888.00 2019-05-01 12:54:03.000 121 33853.00 258.86 17109.73 88888.00 2019-05-01 12:54:04.000 121 33852.99 258.83 17109.71 88888.00 2019-05-01 12:54:05.000 121 33852.98 258.81 17109.71 37931.43 2019-05-01 12:54:06.000 121 33853.01 258.80 17109.70 88888.00 2019-05-01 12:54:07.000 121 33852.99 258.84 17109.71 88888.00 2019-05-01 12:54:08.000 121 33853.00 258.83 17109.74 88888.00 2019-05-01 12:54:09.000 121 33852.99 258.81 17109.73 88888.00 2019-05-01 12:54:10.000 121 33853.00 258.81 17109.68 37931.40 2019-05-01 12:54:11.000 121 33852.99 258.79 17109.69 88888.00 2019-05-01 12:54:12.000 121 33852.95 258.79 17109.75 88888.00 2019-05-01 12:54:13.000 121 33852.95 258.78 17109.73 88888.00 2019-05-01 12:54:14.000 121 33852.96 258.81 17109.74 88888.00 2019-05-01 12:54:15.000 121 33852.96 258.84 17109.78 37931.51 2019-05-01 12:54:16.000 121 33852.93 258.81 17109.76 88888.00 2019-05-01 12:54:17.000 121 33852.94 258.79 17109.77 88888.00 2019-05-01 12:54:18.000 121 33852.95 258.83 17109.79 88888.00 2019-05-01 12:54:19.000 121 33852.97 258.81 17109.75 88888.00 2019-05-01 12:54:20.000 121 33852.97 258.77 17109.75 37931.46 2019-05-01 12:54:21.000 121 33852.92 258.78 17109.78 88888.00 2019-05-01 12:54:22.000 121 33852.94 258.79 17109.79 88888.00 2019-05-01 12:54:23.000 121 33852.94 258.78 17109.78 88888.00 2019-05-01 12:54:24.000 121 33852.92 258.73 17109.73 88888.00 2019-05-01 12:54:25.000 121 33852.90 258.73 17109.73 37931.40 2019-05-01 12:54:26.000 121 33852.91 258.72 17109.69 88888.00 2019-05-01 12:54:27.000 121 33852.92 258.74 17109.71 88888.00 2019-05-01 12:54:28.000 121 33852.93 258.73 17109.75 88888.00 2019-05-01 12:54:29.000 121 33852.96 258.77 17109.76 88888.00 2019-05-01 12:54:30.000 121 33852.93 258.73 17109.76 37931.43 2019-05-01 12:54:31.000 121 33852.87 258.72 17109.77 88888.00 2019-05-01 12:54:32.000 121 33852.88 258.76 17109.77 88888.00 2019-05-01 12:54:33.000 121 33852.85 258.75 17109.74 88888.00 2019-05-01 12:54:34.000 121 33852.83 258.73 17109.72 88888.00 2019-05-01 12:54:35.000 121 33852.82 258.73 17109.72 37931.38 2019-05-01 12:54:36.000 121 33852.79 258.72 17109.72 88888.00 2019-05-01 12:54:37.000 121 33852.80 258.69 17109.78 88888.00 2019-05-01 12:54:38.000 121 33852.79 258.67 17109.71 88888.00 2019-05-01 12:54:39.000 121 33852.84 258.68 17109.72 88888.00 2019-05-01 12:54:40.000 121 33852.86 258.68 17109.73 37931.46 2019-05-01 12:54:41.000 121 33852.86 258.70 17109.73 88888.00 2019-05-01 12:54:42.000 121 33852.81 258.68 17109.75 88888.00 2019-05-01 12:54:43.000 121 33852.79 258.65 17109.76 88888.00 2019-05-01 12:54:44.000 121 33852.83 258.64 17109.75 88888.00 2019-05-01 12:54:45.000 121 33852.79 258.67 17109.79 37931.32 2019-05-01 12:54:46.000 121 33852.78 258.71 17109.78 88888.00 2019-05-01 12:54:47.000 121 33852.78 258.71 17109.76 88888.00 2019-05-01 12:54:48.000 121 33852.75 258.67 17109.73 88888.00 2019-05-01 12:54:49.000 121 33852.75 258.61 17109.74 88888.00 2019-05-01 12:54:50.000 121 33852.73 258.60 17109.72 37931.32 2019-05-01 12:54:51.000 121 33852.73 258.61 17109.71 88888.00 2019-05-01 12:54:52.000 121 33852.70 258.60 17109.69 88888.00 2019-05-01 12:54:53.000 121 33852.67 258.59 17109.68 88888.00 2019-05-01 12:54:54.000 121 33852.63 258.61 17109.72 88888.00 2019-05-01 12:54:55.000 121 33852.59 258.65 17109.75 37931.24 2019-05-01 12:54:56.000 121 33852.57 258.64 17109.72 88888.00 2019-05-01 12:54:57.000 121 33852.55 258.65 17109.74 88888.00 2019-05-01 12:54:58.000 121 33852.56 258.65 17109.76 88888.00 2019-05-01 12:54:59.000 121 33852.55 258.70 17109.79 88888.00 2019-05-01 12:55:00.000 121 33852.50 258.74 17109.78 37931.12 2019-05-01 12:55:01.000 121 33852.53 258.73 17109.76 88888.00 2019-05-01 12:55:02.000 121 33852.54 258.75 17109.72 88888.00 2019-05-01 12:55:03.000 121 33852.52 258.72 17109.71 88888.00 2019-05-01 12:55:04.000 121 33852.52 258.70 17109.70 88888.00 2019-05-01 12:55:05.000 121 33852.52 258.70 17109.71 37931.12 2019-05-01 12:55:06.000 121 33852.47 258.70 17109.71 88888.00 2019-05-01 12:55:07.000 121 33852.45 258.70 17109.75 88888.00 2019-05-01 12:55:08.000 121 33852.46 258.70 17109.78 88888.00 2019-05-01 12:55:09.000 121 33852.46 258.75 17109.80 88888.00 2019-05-01 12:55:10.000 121 33852.47 258.73 17109.75 37931.07 2019-05-01 12:55:11.000 121 33852.45 258.75 17109.70 88888.00 2019-05-01 12:55:12.000 121 33852.44 258.73 17109.69 88888.00 2019-05-01 12:55:13.000 121 33852.48 258.73 17109.71 88888.00 2019-05-01 12:55:14.000 121 33852.48 258.76 17109.71 88888.00 2019-05-01 12:55:15.000 121 33852.45 258.70 17109.69 37931.00 2019-05-01 12:55:16.000 121 33852.42 258.69 17109.72 88888.00 2019-05-01 12:55:17.000 121 33852.43 258.67 17109.74 88888.00 2019-05-01 12:55:18.000 121 33852.47 258.67 17109.74 88888.00 2019-05-01 12:55:19.000 121 33852.44 258.68 17109.70 88888.00 2019-05-01 12:55:20.000 121 33852.45 258.66 17109.72 37930.98 2019-05-01 12:55:21.000 121 33852.46 258.66 17109.74 88888.00 2019-05-01 12:55:22.000 121 33852.47 258.71 17109.73 88888.00 2019-05-01 12:55:23.000 121 33852.49 258.74 17109.73 88888.00 2019-05-01 12:55:24.000 121 33852.49 258.73 17109.69 88888.00 2019-05-01 12:55:25.000 121 33852.50 258.72 17109.73 37931.10 2019-05-01 12:55:26.000 121 33852.50 258.68 17109.72 88888.00 2019-05-01 12:55:27.000 121 33852.53 258.65 17109.74 88888.00 2019-05-01 12:55:28.000 121 33852.54 258.67 17109.74 88888.00 2019-05-01 12:55:29.000 121 33852.54 258.69 17109.72 88888.00 2019-05-01 12:55:30.000 121 33852.53 258.69 17109.72 37931.06 2019-05-01 12:55:31.000 121 33852.54 258.68 17109.73 88888.00 2019-05-01 12:55:32.000 121 33852.54 258.66 17109.69 88888.00 2019-05-01 12:55:33.000 121 33852.55 258.68 17109.69 88888.00 2019-05-01 12:55:34.000 121 33852.53 258.65 17109.71 88888.00 2019-05-01 12:55:35.000 121 33852.52 258.67 17109.71 37931.00 2019-05-01 12:55:36.000 121 33852.55 258.70 17109.77 88888.00 2019-05-01 12:55:37.000 121 33852.54 258.70 17109.74 88888.00 2019-05-01 12:55:38.000 121 33852.54 258.71 17109.67 88888.00 2019-05-01 12:55:39.000 121 33852.56 258.70 17109.67 88888.00 2019-05-01 12:55:40.000 121 33852.52 258.68 17109.71 37930.99 2019-05-01 12:55:41.000 121 33852.54 258.67 17109.73 88888.00 2019-05-01 12:55:42.000 121 33852.55 258.70 17109.70 88888.00 2019-05-01 12:55:43.000 121 33852.54 258.70 17109.73 88888.00 2019-05-01 12:55:44.000 121 33852.52 258.70 17109.74 88888.00 2019-05-01 12:55:45.000 121 33852.50 258.65 17109.74 37931.06 2019-05-01 12:55:46.000 121 33852.48 258.64 17109.75 88888.00 2019-05-01 12:55:47.000 121 33852.45 258.65 17109.72 88888.00 2019-05-01 12:55:48.000 121 33852.48 258.65 17109.73 88888.00 2019-05-01 12:55:49.000 121 33852.47 258.65 17109.72 88888.00 2019-05-01 12:55:50.000 121 33852.45 258.66 17109.73 37931.01 2019-05-01 12:55:51.000 121 33852.46 258.67 17109.73 88888.00 2019-05-01 12:55:52.000 121 33852.44 258.68 17109.77 88888.00 2019-05-01 12:55:53.000 121 33852.42 258.68 17109.76 88888.00 2019-05-01 12:55:54.000 121 33852.40 258.67 17109.75 88888.00 2019-05-01 12:55:55.000 121 33852.36 258.71 17109.72 37930.96 2019-05-01 12:55:56.000 121 33852.38 258.78 17109.72 88888.00 2019-05-01 12:55:57.000 121 33852.37 258.81 17109.75 88888.00 2019-05-01 12:55:58.000 121 33852.36 258.82 17109.77 88888.00 2019-05-01 12:55:59.000 121 33852.29 258.71 17109.72 88888.00 2019-05-01 12:56:00.000 121 33852.28 258.69 17109.70 37931.05 2019-05-01 12:56:01.000 121 33852.28 258.69 17109.71 88888.00 2019-05-01 12:56:02.000 121 33852.30 258.70 17109.74 88888.00 2019-05-01 12:56:03.000 121 33852.28 258.75 17109.77 88888.00 2019-05-01 12:56:04.000 121 33852.26 258.77 17109.77 88888.00 2019-05-01 12:56:05.000 121 33852.23 258.76 17109.75 37930.93 2019-05-01 12:56:06.000 121 33852.23 258.74 17109.71 88888.00 2019-05-01 12:56:07.000 121 33852.24 258.77 17109.75 88888.00 2019-05-01 12:56:08.000 121 33852.23 258.77 17109.76 88888.00 2019-05-01 12:56:09.000 121 33852.20 258.75 17109.74 88888.00 2019-05-01 12:56:10.000 121 33852.21 258.75 17109.73 37930.94 2019-05-01 12:56:11.000 121 33852.20 258.77 17109.71 88888.00 2019-05-01 12:56:12.000 121 33852.18 258.80 17109.69 88888.00 2019-05-01 12:56:13.000 121 33852.18 258.78 17109.68 88888.00 2019-05-01 12:56:14.000 121 33852.17 258.81 17109.72 88888.00 2019-05-01 12:56:15.000 121 33852.13 258.83 17109.72 37930.84 2019-05-01 12:56:16.000 121 33852.13 258.78 17109.72 88888.00 2019-05-01 12:56:17.000 121 33852.12 258.76 17109.67 88888.00 2019-05-01 12:56:18.000 121 33852.08 258.74 17109.68 88888.00 2019-05-01 12:56:19.000 121 33852.08 258.74 17109.74 88888.00 2019-05-01 12:56:20.000 121 33852.06 258.73 17109.76 37930.74 2019-05-01 12:56:21.000 121 33852.03 258.76 17109.75 88888.00 2019-05-01 12:56:22.000 121 33852.03 258.76 17109.74 88888.00 2019-05-01 12:56:23.000 121 33852.04 258.77 17109.80 88888.00 2019-05-01 12:56:24.000 121 33852.02 258.73 17109.81 88888.00 2019-05-01 12:56:25.000 121 33852.01 258.74 17109.81 37930.64 2019-05-01 12:56:26.000 121 33852.01 258.75 17109.84 88888.00 2019-05-01 12:56:27.000 121 33851.98 258.78 17109.83 88888.00 2019-05-01 12:56:28.000 121 33851.97 258.79 17109.87 88888.00 2019-05-01 12:56:29.000 121 33851.98 258.77 17109.83 88888.00 2019-05-01 12:56:30.000 121 33851.92 258.75 17109.80 37930.64 2019-05-01 12:56:31.000 121 33851.90 258.73 17109.82 88888.00 2019-05-01 12:56:32.000 121 33851.91 258.74 17109.83 88888.00 2019-05-01 12:56:33.000 121 33851.90 258.77 17109.84 88888.00 2019-05-01 12:56:34.000 121 33851.89 258.76 17109.88 88888.00 2019-05-01 12:56:35.000 121 33851.85 258.75 17109.86 37930.49 2019-05-01 12:56:36.000 121 33851.87 258.76 17109.85 88888.00 2019-05-01 12:56:37.000 121 33851.86 258.80 17109.85 88888.00 2019-05-01 12:56:38.000 121 33851.83 258.81 17109.83 88888.00 2019-05-01 12:56:39.000 121 33851.80 258.82 17109.79 88888.00 2019-05-01 12:56:40.000 121 33851.80 258.81 17109.82 37930.46 2019-05-01 12:56:41.000 121 33851.79 258.81 17109.84 88888.00 2019-05-01 12:56:42.000 121 33851.76 258.81 17109.81 88888.00 2019-05-01 12:56:43.000 121 33851.72 258.80 17109.81 88888.00 2019-05-01 12:56:44.000 121 33851.66 258.84 17109.81 88888.00 2019-05-01 12:56:45.000 121 33851.64 258.83 17109.85 37930.35 2019-05-01 12:56:46.000 121 33851.65 258.82 17109.84 88888.00 2019-05-01 12:56:47.000 121 33851.68 258.79 17109.86 88888.00 2019-05-01 12:56:48.000 121 33851.66 258.76 17109.84 88888.00 2019-05-01 12:56:49.000 121 33851.62 258.77 17109.84 88888.00 2019-05-01 12:56:50.000 121 33851.62 258.77 17109.84 37930.41 2019-05-01 12:56:51.000 121 33851.57 258.79 17109.82 88888.00 2019-05-01 12:56:52.000 121 33851.53 258.76 17109.83 88888.00 2019-05-01 12:56:53.000 121 33851.51 258.73 17109.86 88888.00 2019-05-01 12:56:54.000 121 33851.51 258.78 17109.85 88888.00 2019-05-01 12:56:55.000 121 33851.47 258.80 17109.92 37930.28 2019-05-01 12:56:56.000 121 33851.43 258.80 17109.94 88888.00 2019-05-01 12:56:57.000 121 33851.40 258.82 17109.93 88888.00 2019-05-01 12:56:58.000 121 33851.35 258.82 17109.90 88888.00 2019-05-01 12:56:59.000 121 33851.35 258.82 17109.90 88888.00 2019-05-01 12:57:00.000 121 33851.38 258.81 17109.92 37930.21 2019-05-01 12:57:01.000 121 33851.35 258.87 17109.90 88888.00 2019-05-01 12:57:02.000 121 33851.37 258.85 17109.90 88888.00 2019-05-01 12:57:03.000 121 33851.36 258.84 17109.92 88888.00 2019-05-01 12:57:04.000 121 33851.30 258.87 17109.92 88888.00 2019-05-01 12:57:05.000 121 33851.28 258.87 17109.90 37930.09 2019-05-01 12:57:06.000 121 33851.26 258.89 17109.86 88888.00 2019-05-01 12:57:07.000 121 33851.23 258.90 17109.90 88888.00 2019-05-01 12:57:08.000 121 33851.19 258.90 17109.90 88888.00 2019-05-01 12:57:09.000 121 33851.21 258.88 17109.88 88888.00 2019-05-01 12:57:10.000 121 33851.20 258.89 17109.87 37930.02 2019-05-01 12:57:11.000 121 33851.21 258.96 17109.85 88888.00 2019-05-01 12:57:12.000 121 33851.16 258.98 17109.87 88888.00 2019-05-01 12:57:13.000 121 33851.15 258.98 17109.84 88888.00 2019-05-01 12:57:14.000 121 33851.17 258.96 17109.83 88888.00 2019-05-01 12:57:15.000 121 33851.18 258.94 17109.83 37930.00 2019-05-01 12:57:16.000 121 33851.17 258.97 17109.88 88888.00 2019-05-01 12:57:17.000 121 33851.15 258.92 17109.84 88888.00 2019-05-01 12:57:18.000 121 33851.10 258.94 17109.79 88888.00 2019-05-01 12:57:19.000 121 33851.06 258.97 17109.84 88888.00 2019-05-01 12:57:20.000 121 33851.07 259.05 17109.86 37929.90 2019-05-01 12:57:21.000 121 33851.09 259.05 17109.86 88888.00 2019-05-01 12:57:22.000 121 33851.07 259.03 17109.88 88888.00 2019-05-01 12:57:23.000 121 33851.07 259.04 17109.88 88888.00 2019-05-01 12:57:24.000 121 33851.06 259.06 17109.90 88888.00 2019-05-01 12:57:25.000 121 33851.05 259.08 17109.94 37929.89 2019-05-01 12:57:26.000 121 33851.05 259.09 17109.93 88888.00 2019-05-01 12:57:27.000 121 33851.01 259.06 17109.90 88888.00 2019-05-01 12:57:28.000 121 33851.03 259.09 17109.91 88888.00 2019-05-01 12:57:29.000 121 33851.10 259.08 17109.93 88888.00 2019-05-01 12:57:30.000 121 33851.10 259.04 17109.93 37929.90 2019-05-01 12:57:31.000 121 33851.08 259.04 17109.93 88888.00 2019-05-01 12:57:32.000 121 33851.06 258.98 17109.91 88888.00 2019-05-01 12:57:33.000 121 33851.08 258.96 17109.93 88888.00 2019-05-01 12:57:34.000 121 33851.06 259.02 17109.93 88888.00 2019-05-01 12:57:35.000 121 33851.06 259.08 17109.96 37929.90 2019-05-01 12:57:36.000 121 33851.05 259.08 17109.95 88888.00 2019-05-01 12:57:37.000 121 33851.08 259.09 17109.92 88888.00 2019-05-01 12:57:38.000 121 33851.10 259.13 17109.91 88888.00 2019-05-01 12:57:39.000 121 33851.11 259.16 17109.91 88888.00 2019-05-01 12:57:40.000 121 33851.09 259.16 17109.93 37929.84 2019-05-01 12:57:41.000 121 33851.06 259.18 17109.90 88888.00 2019-05-01 12:57:42.000 121 33851.07 259.15 17109.88 88888.00 2019-05-01 12:57:43.000 121 33851.07 259.18 17109.87 88888.00 2019-05-01 12:57:44.000 121 33851.08 259.16 17109.86 88888.00 2019-05-01 12:57:45.000 121 33851.05 259.14 17109.92 37929.85 2019-05-01 12:57:46.000 121 33851.01 259.15 17109.89 88888.00 2019-05-01 12:57:47.000 121 33851.01 259.16 17109.86 88888.00 2019-05-01 12:57:48.000 121 33851.01 259.17 17109.82 88888.00 2019-05-01 12:57:49.000 121 33851.04 259.24 17109.87 88888.00 2019-05-01 12:57:50.000 121 33851.04 259.25 17109.87 37929.91 2019-05-01 12:57:51.000 121 33851.04 259.23 17109.86 88888.00 2019-05-01 12:57:52.000 121 33851.05 259.26 17109.86 88888.00 2019-05-01 12:57:53.000 121 33851.07 259.33 17109.85 88888.00 2019-05-01 12:57:54.000 121 33851.04 259.33 17109.84 88888.00 2019-05-01 12:57:55.000 121 33851.03 259.30 17109.87 37929.86 2019-05-01 12:57:56.000 121 33851.04 259.29 17109.84 88888.00 2019-05-01 12:57:57.000 121 33851.04 259.28 17109.86 88888.00 2019-05-01 12:57:58.000 121 33850.99 259.26 17109.82 88888.00 2019-05-01 12:57:59.000 121 33850.99 259.28 17109.81 88888.00 2019-05-01 12:58:00.000 121 33850.99 259.28 17109.78 37929.76 2019-05-01 12:58:01.000 121 33851.01 259.27 17109.76 88888.00 2019-05-01 12:58:02.000 121 33851.03 259.27 17109.78 88888.00 2019-05-01 12:58:03.000 121 33851.02 259.32 17109.84 88888.00 2019-05-01 12:58:04.000 121 33851.01 259.32 17109.89 88888.00 2019-05-01 12:58:05.000 121 33851.00 259.32 17109.89 37929.74 2019-05-01 12:58:06.000 121 33850.99 259.32 17109.82 88888.00 2019-05-01 12:58:07.000 121 33851.02 259.36 17109.84 88888.00 2019-05-01 12:58:08.000 121 33851.01 259.34 17109.85 88888.00 2019-05-01 12:58:09.000 121 33851.03 259.30 17109.84 88888.00 2019-05-01 12:58:10.000 121 33850.96 259.27 17109.83 37929.69 2019-05-01 12:58:11.000 121 33850.94 259.28 17109.83 88888.00 2019-05-01 12:58:12.000 121 33850.94 259.32 17109.84 88888.00 2019-05-01 12:58:13.000 121 33850.94 259.34 17109.85 88888.00 2019-05-01 12:58:14.000 121 33850.91 259.32 17109.85 88888.00 2019-05-01 12:58:15.000 121 33850.90 259.37 17109.84 37929.68 2019-05-01 12:58:16.000 121 33850.91 259.33 17109.83 88888.00 2019-05-01 12:58:17.000 121 33850.88 259.36 17109.86 88888.00 2019-05-01 12:58:18.000 121 33850.87 259.38 17109.83 88888.00 2019-05-01 12:58:19.000 121 33850.84 259.32 17109.81 88888.00 2019-05-01 12:58:20.000 121 33850.83 259.27 17109.88 37929.60 2019-05-01 12:58:21.000 121 33850.86 259.32 17109.90 88888.00 2019-05-01 12:58:22.000 121 33850.85 259.34 17109.88 88888.00 2019-05-01 12:58:23.000 121 33850.80 259.36 17109.86 88888.00 2019-05-01 12:58:24.000 121 33850.79 259.33 17109.89 88888.00 2019-05-01 12:58:25.000 121 33850.77 259.27 17109.90 37929.60 2019-05-01 12:58:26.000 121 33850.77 259.30 17109.91 88888.00 2019-05-01 12:58:27.000 121 33850.79 259.32 17109.91 88888.00 2019-05-01 12:58:28.000 121 33850.76 259.33 17109.90 88888.00 2019-05-01 12:58:29.000 121 33850.78 259.33 17109.90 88888.00 2019-05-01 12:58:30.000 121 33850.77 259.32 17109.93 37929.62 2019-05-01 12:58:31.000 121 33850.78 259.34 17109.94 88888.00 2019-05-01 12:58:32.000 121 33850.80 259.38 17109.95 88888.00 2019-05-01 12:58:33.000 121 33850.81 259.48 17109.94 88888.00 2019-05-01 12:58:34.000 121 33850.81 259.50 17109.90 88888.00 2019-05-01 12:58:35.000 121 33850.78 259.46 17109.88 37929.60 2019-05-01 12:58:36.000 121 33850.78 259.47 17109.94 88888.00 2019-05-01 12:58:37.000 121 33850.80 259.50 17109.93 88888.00 2019-05-01 12:58:38.000 121 33850.78 259.53 17109.97 88888.00 2019-05-01 12:58:39.000 121 33850.78 259.54 17109.99 88888.00 2019-05-01 12:58:40.000 121 33850.76 259.50 17109.95 37929.57 2019-05-01 12:58:41.000 121 33850.76 259.51 17109.93 88888.00 2019-05-01 12:58:42.000 121 33850.76 259.48 17109.93 88888.00 2019-05-01 12:58:43.000 121 33850.74 259.45 17109.94 88888.00 2019-05-01 12:58:44.000 121 33850.74 259.41 17109.89 88888.00 2019-05-01 12:58:45.000 121 33850.76 259.33 17109.92 37929.58 2019-05-01 12:58:46.000 121 33850.77 259.33 17109.91 88888.00 2019-05-01 12:58:47.000 121 33850.77 259.38 17109.88 88888.00 2019-05-01 12:58:48.000 121 33850.73 259.39 17109.88 88888.00 2019-05-01 12:58:49.000 121 33850.70 259.37 17109.88 88888.00 2019-05-01 12:58:50.000 121 33850.72 259.36 17109.89 37929.55 2019-05-01 12:58:51.000 121 33850.70 259.35 17109.88 88888.00 2019-05-01 12:58:52.000 121 33850.74 259.37 17109.89 88888.00 2019-05-01 12:58:53.000 121 33850.79 259.36 17109.85 88888.00 2019-05-01 12:58:54.000 121 33850.78 259.38 17109.87 88888.00 2019-05-01 12:58:55.000 121 33850.77 259.43 17109.88 37929.62 2019-05-01 12:58:56.000 121 33850.78 259.37 17109.80 88888.00 2019-05-01 12:58:57.000 121 33850.78 259.36 17109.80 88888.00 2019-05-01 12:58:58.000 121 33850.77 259.41 17109.84 88888.00 2019-05-01 12:58:59.000 121 33850.77 259.38 17109.85 88888.00 2019-05-01 12:59:00.000 121 33850.77 259.41 17109.83 37929.61 2019-05-01 12:59:01.000 121 33850.77 259.46 17109.85 88888.00 2019-05-01 12:59:02.000 121 33850.78 259.45 17109.89 88888.00 2019-05-01 12:59:03.000 121 33850.78 259.40 17109.88 88888.00 2019-05-01 12:59:04.000 121 33850.78 259.40 17109.87 88888.00 2019-05-01 12:59:05.000 121 33850.77 259.39 17109.85 37929.66 2019-05-01 12:59:06.000 121 33850.83 259.45 17109.85 88888.00 2019-05-01 12:59:07.000 121 33850.80 259.45 17109.82 88888.00 2019-05-01 12:59:08.000 121 33850.78 259.40 17109.83 88888.00 2019-05-01 12:59:09.000 121 33850.83 259.43 17109.84 88888.00 2019-05-01 12:59:10.000 121 33850.82 259.44 17109.87 37929.62 2019-05-01 12:59:11.000 121 33850.86 259.40 17109.85 88888.00 2019-05-01 12:59:12.000 121 33850.81 259.42 17109.83 88888.00 2019-05-01 12:59:13.000 121 33850.83 259.44 17109.84 88888.00 2019-05-01 12:59:14.000 121 33850.80 259.44 17109.84 88888.00 2019-05-01 12:59:15.000 121 33850.81 259.46 17109.79 37929.72 2019-05-01 12:59:16.000 121 33850.82 259.47 17109.80 88888.00 2019-05-01 12:59:17.000 121 33850.83 259.45 17109.84 88888.00 2019-05-01 12:59:18.000 121 33850.86 259.45 17109.86 88888.00 2019-05-01 12:59:19.000 121 33850.89 259.44 17109.85 88888.00 2019-05-01 12:59:20.000 121 33850.87 259.42 17109.82 37929.76 2019-05-01 12:59:21.000 121 33850.86 259.44 17109.76 88888.00 2019-05-01 12:59:22.000 121 33850.84 259.46 17109.78 88888.00 2019-05-01 12:59:23.000 121 33850.82 259.46 17109.82 88888.00 2019-05-01 12:59:24.000 121 33850.86 259.43 17109.80 88888.00 2019-05-01 12:59:25.000 121 33850.87 259.39 17109.78 37929.80 2019-05-01 12:59:26.000 121 33850.87 259.41 17109.79 88888.00 2019-05-01 12:59:27.000 121 33850.84 259.40 17109.83 88888.00 2019-05-01 12:59:28.000 121 33850.87 259.37 17109.81 88888.00 2019-05-01 12:59:29.000 121 33850.90 259.41 17109.83 88888.00 2019-05-01 12:59:30.000 121 33850.88 259.44 17109.86 37929.80 2019-05-01 12:59:31.000 121 33850.88 259.43 17109.84 88888.00 2019-05-01 12:59:32.000 121 33850.89 259.44 17109.83 88888.00 2019-05-01 12:59:33.000 121 33850.93 259.46 17109.83 88888.00 2019-05-01 12:59:34.000 121 33850.93 259.45 17109.80 88888.00 2019-05-01 12:59:35.000 121 33850.94 259.51 17109.82 37929.76 2019-05-01 12:59:36.000 121 33850.95 259.53 17109.78 88888.00 2019-05-01 12:59:37.000 121 33850.93 259.54 17109.77 88888.00 2019-05-01 12:59:38.000 121 33850.92 259.53 17109.78 88888.00 2019-05-01 12:59:39.000 121 33850.96 259.56 17109.77 88888.00 2019-05-01 12:59:40.000 121 33850.94 259.52 17109.77 37929.79 2019-05-01 12:59:41.000 121 33850.96 259.52 17109.78 88888.00 2019-05-01 12:59:42.000 121 33850.99 259.51 17109.80 88888.00 2019-05-01 12:59:43.000 121 33850.96 259.57 17109.80 88888.00 2019-05-01 12:59:44.000 121 33850.94 259.59 17109.75 88888.00 2019-05-01 12:59:45.000 121 33850.97 259.58 17109.76 37929.72 2019-05-01 12:59:46.000 121 33851.00 259.60 17109.79 88888.00 2019-05-01 12:59:47.000 121 33850.99 259.61 17109.82 88888.00 2019-05-01 12:59:48.000 121 33850.99 259.61 17109.79 88888.00 2019-05-01 12:59:49.000 121 33850.95 259.61 17109.77 88888.00 2019-05-01 12:59:50.000 121 33850.96 259.62 17109.83 37929.77 2019-05-01 12:59:51.000 121 33851.00 259.59 17109.80 88888.00 2019-05-01 12:59:52.000 121 33850.99 259.61 17109.83 88888.00 2019-05-01 12:59:53.000 121 33850.97 259.65 17109.82 88888.00 2019-05-01 12:59:54.000 121 33851.00 259.69 17109.81 88888.00 2019-05-01 12:59:55.000 121 33850.98 259.73 17109.80 37929.88 2019-05-01 12:59:56.000 121 33850.98 259.73 17109.80 88888.00 2019-05-01 12:59:57.000 121 33851.01 259.68 17109.75 88888.00 2019-05-01 12:59:58.000 121 33851.01 259.62 17109.73 88888.00 2019-05-01 12:59:59.000 121 33851.03 259.63 17109.78 88888.00 2019-05-01 13:00:00.000 121 33850.96 259.66 17109.81 37929.85 2019-05-01 13:00:01.000 121 33850.99 259.64 17109.73 88888.00 2019-05-01 13:00:02.000 121 33851.01 259.62 17109.75 88888.00 2019-05-01 13:00:03.000 121 33851.01 259.63 17109.76 88888.00 2019-05-01 13:00:04.000 121 33851.04 259.64 17109.76 88888.00 2019-05-01 13:00:05.000 121 33851.03 259.66 17109.75 37929.86 2019-05-01 13:00:06.000 121 33851.00 259.61 17109.77 88888.00 2019-05-01 13:00:07.000 121 33850.96 259.63 17109.76 88888.00 2019-05-01 13:00:08.000 121 33851.02 259.62 17109.76 88888.00 2019-05-01 13:00:09.000 121 33851.04 259.62 17109.73 88888.00 2019-05-01 13:00:10.000 121 33851.05 259.60 17109.72 37929.86 2019-05-01 13:00:11.000 121 33851.03 259.58 17109.73 88888.00 2019-05-01 13:00:12.000 121 33851.03 259.55 17109.73 88888.00 2019-05-01 13:00:13.000 121 33851.01 259.60 17109.73 88888.00 2019-05-01 13:00:14.000 121 33851.05 259.61 17109.74 88888.00 2019-05-01 13:00:15.000 121 33851.01 259.58 17109.75 37929.90 2019-05-01 13:00:16.000 121 33851.00 259.62 17109.80 88888.00 2019-05-01 13:00:17.000 121 33851.02 259.63 17109.79 88888.00 2019-05-01 13:00:18.000 121 33851.02 259.60 17109.77 88888.00 2019-05-01 13:00:19.000 121 33851.04 259.65 17109.77 88888.00 2019-05-01 13:00:20.000 121 33851.06 259.63 17109.75 37929.87 2019-05-01 13:00:21.000 121 33851.05 259.63 17109.75 88888.00 2019-05-01 13:00:22.000 121 33851.00 259.64 17109.75 88888.00 2019-05-01 13:00:23.000 121 33851.01 259.60 17109.80 88888.00 2019-05-01 13:00:24.000 121 33851.03 259.65 17109.82 88888.00 2019-05-01 13:00:25.000 121 33851.03 259.68 17109.85 37929.80 2019-05-01 13:00:26.000 121 33851.00 259.67 17109.78 88888.00 2019-05-01 13:00:27.000 121 33851.01 259.69 17109.79 88888.00 2019-05-01 13:00:28.000 121 33851.01 259.66 17109.80 88888.00 2019-05-01 13:00:29.000 121 33851.00 259.64 17109.79 88888.00 2019-05-01 13:00:30.000 121 33851.04 259.57 17109.82 37929.77 2019-05-01 13:00:31.000 121 33851.06 259.59 17109.86 88888.00 2019-05-01 13:00:32.000 121 33851.09 259.61 17109.84 88888.00 2019-05-01 13:00:33.000 121 33851.07 259.66 17109.87 88888.00 2019-05-01 13:00:34.000 121 33851.03 259.64 17109.89 88888.00 2019-05-01 13:00:35.000 121 33851.03 259.64 17109.89 37929.89 2019-05-01 13:00:36.000 121 33851.07 259.60 17109.81 88888.00 2019-05-01 13:00:37.000 121 33851.06 259.62 17109.82 88888.00 2019-05-01 13:00:38.000 121 33851.05 259.60 17109.86 88888.00 2019-05-01 13:00:39.000 121 33851.06 259.60 17109.90 88888.00 2019-05-01 13:00:40.000 121 33851.02 259.59 17109.87 37929.88 2019-05-01 13:00:41.000 121 33851.02 259.59 17109.90 88888.00 2019-05-01 13:00:42.000 121 33851.01 259.59 17109.90 88888.00 2019-05-01 13:00:43.000 121 33851.06 259.60 17109.87 88888.00 2019-05-01 13:00:44.000 121 33851.07 259.56 17109.84 88888.00 2019-05-01 13:00:45.000 121 33851.08 259.53 17109.85 37929.95 2019-05-01 13:00:46.000 121 33851.04 259.53 17109.84 88888.00 2019-05-01 13:00:47.000 121 33851.08 259.55 17109.88 88888.00 2019-05-01 13:00:48.000 121 33851.08 259.51 17109.84 88888.00 2019-05-01 13:00:49.000 121 33851.10 259.53 17109.82 88888.00 2019-05-01 13:00:50.000 121 33851.08 259.55 17109.79 37929.91 2019-05-01 13:00:51.000 121 33851.09 259.52 17109.80 88888.00 2019-05-01 13:00:52.000 121 33851.06 259.50 17109.81 88888.00 2019-05-01 13:00:53.000 121 33851.07 259.50 17109.80 88888.00 2019-05-01 13:00:54.000 121 33851.06 259.52 17109.80 88888.00 2019-05-01 13:00:55.000 121 33851.02 259.53 17109.81 37929.89 2019-05-01 13:00:56.000 121 33851.05 259.53 17109.80 88888.00 2019-05-01 13:00:57.000 121 33851.05 259.54 17109.79 88888.00 2019-05-01 13:00:58.000 121 33851.04 259.53 17109.76 88888.00 2019-05-01 13:00:59.000 121 33851.04 259.53 17109.78 88888.00 2019-05-01 13:01:00.000 121 33851.06 259.53 17109.79 37929.79 2019-05-01 13:01:01.000 121 33851.09 259.53 17109.76 88888.00 2019-05-01 13:01:02.000 121 33851.08 259.49 17109.73 88888.00 2019-05-01 13:01:03.000 121 33851.10 259.52 17109.74 88888.00 2019-05-01 13:01:04.000 121 33851.08 259.58 17109.70 88888.00 2019-05-01 13:01:05.000 121 33851.10 259.57 17109.72 37929.89 2019-05-01 13:01:06.000 121 33851.10 259.52 17109.75 88888.00 2019-05-01 13:01:07.000 121 33851.09 259.52 17109.75 88888.00 2019-05-01 13:01:08.000 121 33851.08 259.53 17109.77 88888.00 2019-05-01 13:01:09.000 121 33851.12 259.53 17109.75 88888.00 2019-05-01 13:01:10.000 121 33851.11 259.49 17109.73 37929.99 2019-05-01 13:01:11.000 121 33851.13 259.49 17109.74 88888.00 2019-05-01 13:01:12.000 121 33851.14 259.51 17109.76 88888.00 2019-05-01 13:01:13.000 121 33851.19 259.51 17109.76 88888.00 2019-05-01 13:01:14.000 121 33851.20 259.51 17109.77 88888.00 2019-05-01 13:01:15.000 121 33851.21 259.52 17109.77 37929.89 2019-05-01 13:01:16.000 121 33851.18 259.51 17109.76 88888.00 2019-05-01 13:01:17.000 121 33851.21 259.50 17109.80 88888.00 2019-05-01 13:01:18.000 121 33851.23 259.46 17109.81 88888.00 2019-05-01 13:01:19.000 121 33851.26 259.43 17109.84 88888.00 2019-05-01 13:01:20.000 121 33851.30 259.44 17109.81 37930.06 2019-05-01 13:01:21.000 121 33851.28 259.45 17109.83 88888.00 2019-05-01 13:01:22.000 121 33851.27 259.49 17109.88 88888.00 2019-05-01 13:01:23.000 121 33851.27 259.52 17109.86 88888.00 2019-05-01 13:01:24.000 121 33851.30 259.53 17109.86 88888.00 2019-05-01 13:01:25.000 121 33851.28 259.52 17109.84 37930.04 2019-05-01 13:01:26.000 121 33851.28 259.49 17109.84 88888.00 2019-05-01 13:01:27.000 121 33851.25 259.50 17109.81 88888.00 2019-05-01 13:01:28.000 121 33851.22 259.44 17109.84 88888.00 2019-05-01 13:01:29.000 121 33851.21 259.46 17109.85 88888.00 2019-05-01 13:01:30.000 121 33851.26 259.45 17109.80 37930.05 2019-05-01 13:01:31.000 121 33851.22 259.47 17109.81 88888.00 2019-05-01 13:01:32.000 121 33851.23 259.44 17109.81 88888.00 2019-05-01 13:01:33.000 121 33851.23 259.41 17109.82 88888.00 2019-05-01 13:01:34.000 121 33851.30 259.41 17109.85 88888.00 2019-05-01 13:01:35.000 121 33851.31 259.38 17109.86 37930.07 2019-05-01 13:01:36.000 121 33851.26 259.41 17109.83 88888.00 2019-05-01 13:01:37.000 121 33851.27 259.42 17109.80 88888.00 2019-05-01 13:01:38.000 121 33851.29 259.42 17109.77 88888.00 2019-05-01 13:01:39.000 121 33851.35 259.42 17109.79 88888.00 2019-05-01 13:01:40.000 121 33851.35 259.37 17109.75 37930.11 2019-05-01 13:01:41.000 121 33851.39 259.39 17109.80 88888.00 2019-05-01 13:01:42.000 121 33851.35 259.42 17109.80 88888.00 2019-05-01 13:01:43.000 121 33851.34 259.45 17109.80 88888.00 2019-05-01 13:01:44.000 121 33851.33 259.45 17109.82 88888.00 2019-05-01 13:01:45.000 121 33851.33 259.44 17109.78 37930.16 2019-05-01 13:01:46.000 121 33851.33 259.46 17109.76 88888.00 2019-05-01 13:01:47.000 121 33851.34 259.46 17109.77 88888.00 2019-05-01 13:01:48.000 121 33851.33 259.48 17109.75 88888.00 2019-05-01 13:01:49.000 121 33851.33 259.46 17109.72 88888.00 2019-05-01 13:01:50.000 121 33851.30 259.44 17109.68 37930.18 2019-05-01 13:01:51.000 121 33851.32 259.44 17109.63 88888.00 2019-05-01 13:01:52.000 121 33851.34 259.49 17109.65 88888.00 2019-05-01 13:01:53.000 121 33851.34 259.51 17109.68 88888.00 2019-05-01 13:01:54.000 121 33851.34 259.47 17109.70 88888.00 2019-05-01 13:01:55.000 121 33851.41 259.47 17109.69 37930.21 2019-05-01 13:01:56.000 121 33851.40 259.47 17109.71 88888.00 2019-05-01 13:01:57.000 121 33851.37 259.51 17109.73 88888.00 2019-05-01 13:01:58.000 121 33851.37 259.48 17109.72 88888.00 2019-05-01 13:01:59.000 121 33851.41 259.48 17109.73 88888.00 2019-05-01 13:02:00.000 121 33851.43 259.47 17109.72 37930.18 2019-05-01 13:02:01.000 121 33851.47 259.47 17109.75 88888.00 2019-05-01 13:02:02.000 121 33851.48 259.45 17109.76 88888.00 2019-05-01 13:02:03.000 121 33851.48 259.42 17109.73 88888.00 2019-05-01 13:02:04.000 121 33851.52 259.39 17109.71 88888.00 2019-05-01 13:02:05.000 121 33851.51 259.40 17109.73 37930.14 2019-05-01 13:02:06.000 121 33851.52 259.42 17109.76 88888.00 2019-05-01 13:02:07.000 121 33851.55 259.45 17109.74 88888.00 2019-05-01 13:02:08.000 121 33851.53 259.42 17109.74 88888.00 2019-05-01 13:02:09.000 121 33851.55 259.40 17109.74 88888.00 2019-05-01 13:02:10.000 121 33851.55 259.40 17109.75 37930.28 2019-05-01 13:02:11.000 121 33851.56 259.44 17109.77 88888.00 2019-05-01 13:02:12.000 121 33851.60 259.46 17109.74 88888.00 2019-05-01 13:02:13.000 121 33851.60 259.44 17109.75 88888.00 2019-05-01 13:02:14.000 121 33851.61 259.42 17109.71 88888.00 2019-05-01 13:02:15.000 121 33851.54 259.41 17109.74 37930.32 2019-05-01 13:02:16.000 121 33851.60 259.39 17109.76 88888.00 2019-05-01 13:02:17.000 121 33851.62 259.37 17109.75 88888.00 2019-05-01 13:02:18.000 121 33851.65 259.36 17109.78 88888.00 2019-05-01 13:02:19.000 121 33851.71 259.34 17109.80 88888.00 2019-05-01 13:02:20.000 121 33851.70 259.29 17109.76 37930.22 2019-05-01 13:02:21.000 121 33851.71 259.32 17109.76 88888.00 2019-05-01 13:02:22.000 121 33851.72 259.36 17109.74 88888.00 2019-05-01 13:02:23.000 121 33851.72 259.33 17109.74 88888.00 2019-05-01 13:02:24.000 121 33851.74 259.33 17109.73 88888.00 2019-05-01 13:02:25.000 121 33851.76 259.32 17109.69 37930.39 2019-05-01 13:02:26.000 121 33851.73 259.34 17109.70 88888.00 2019-05-01 13:02:27.000 121 33851.76 259.38 17109.68 88888.00 2019-05-01 13:02:28.000 121 33851.81 259.39 17109.59 88888.00 2019-05-01 13:02:29.000 121 33851.83 259.36 17109.60 88888.00 2019-05-01 13:02:30.000 121 33851.87 259.34 17109.63 37930.51 2019-05-01 13:02:31.000 121 33851.88 259.34 17109.63 88888.00 2019-05-01 13:02:32.000 121 33851.91 259.33 17109.64 88888.00 2019-05-01 13:02:33.000 121 33851.93 259.31 17109.62 88888.00 2019-05-01 13:02:34.000 121 33851.97 259.30 17109.60 88888.00 2019-05-01 13:02:35.000 121 33851.98 259.31 17109.60 37930.60 2019-05-01 13:02:36.000 121 33852.00 259.32 17109.68 88888.00 2019-05-01 13:02:37.000 121 33851.97 259.30 17109.66 88888.00 2019-05-01 13:02:38.000 121 33851.97 259.31 17109.63 88888.00 2019-05-01 13:02:39.000 121 33852.01 259.29 17109.66 88888.00 2019-05-01 13:02:40.000 121 33852.03 259.29 17109.68 37930.65 2019-05-01 13:02:41.000 121 33852.08 259.30 17109.70 88888.00 2019-05-01 13:02:42.000 121 33852.06 259.24 17109.66 88888.00 2019-05-01 13:02:43.000 121 33852.08 259.18 17109.63 88888.00 2019-05-01 13:02:44.000 121 33852.07 259.17 17109.64 88888.00 2019-05-01 13:02:45.000 121 33852.09 259.19 17109.66 37930.75 2019-05-01 13:02:46.000 121 33852.11 259.22 17109.66 88888.00 2019-05-01 13:02:47.000 121 33852.13 259.20 17109.67 88888.00 2019-05-01 13:02:48.000 121 33852.14 259.23 17109.64 88888.00 2019-05-01 13:02:49.000 121 33852.14 259.23 17109.63 88888.00 2019-05-01 13:02:50.000 121 33852.16 259.19 17109.60 37930.74 2019-05-01 13:02:51.000 121 33852.20 259.15 17109.61 88888.00 2019-05-01 13:02:52.000 121 33852.18 259.14 17109.69 88888.00 2019-05-01 13:02:53.000 121 33852.19 259.16 17109.68 88888.00 2019-05-01 13:02:54.000 121 33852.20 259.20 17109.68 88888.00 2019-05-01 13:02:55.000 121 33852.19 259.21 17109.68 37930.73 2019-05-01 13:02:56.000 121 33852.19 259.19 17109.69 88888.00 2019-05-01 13:02:57.000 121 33852.25 259.17 17109.68 88888.00 2019-05-01 13:02:58.000 121 33852.27 259.11 17109.68 88888.00 2019-05-01 13:02:59.000 121 33852.26 259.11 17109.69 88888.00 2019-05-01 13:03:00.000 121 33852.28 259.16 17109.72 37930.73 2019-05-01 13:03:01.000 121 33852.28 259.18 17109.75 88888.00 2019-05-01 13:03:02.000 121 33852.27 259.17 17109.75 88888.00 2019-05-01 13:03:03.000 121 33852.27 259.15 17109.75 88888.00 2019-05-01 13:03:04.000 121 33852.25 259.13 17109.73 88888.00 2019-05-01 13:03:05.000 121 33852.26 259.15 17109.72 37930.82 2019-05-01 13:03:06.000 121 33852.25 259.12 17109.70 88888.00 2019-05-01 13:03:07.000 121 33852.25 259.08 17109.66 88888.00 2019-05-01 13:03:08.000 121 33852.26 259.06 17109.66 88888.00 2019-05-01 13:03:09.000 121 33852.26 259.07 17109.70 88888.00 2019-05-01 13:03:10.000 121 33852.25 259.05 17109.69 37930.91 2019-05-01 13:03:11.000 121 33852.26 259.05 17109.63 88888.00 2019-05-01 13:03:12.000 121 33852.26 259.06 17109.68 88888.00 2019-05-01 13:03:13.000 121 33852.23 259.07 17109.66 88888.00 2019-05-01 13:03:14.000 121 33852.25 259.09 17109.70 88888.00 2019-05-01 13:03:15.000 121 33852.23 259.10 17109.70 37930.85 2019-05-01 13:03:16.000 121 33852.21 259.06 17109.69 88888.00 2019-05-01 13:03:17.000 121 33852.25 259.04 17109.70 88888.00 2019-05-01 13:03:18.000 121 33852.25 259.00 17109.68 88888.00 2019-05-01 13:03:19.000 121 33852.23 258.99 17109.67 88888.00 2019-05-01 13:03:20.000 121 33852.20 259.01 17109.69 37930.92 2019-05-01 13:03:21.000 121 33852.21 259.02 17109.70 88888.00 2019-05-01 13:03:22.000 121 33852.18 259.02 17109.68 88888.00 2019-05-01 13:03:23.000 121 33852.21 259.01 17109.70 88888.00 2019-05-01 13:03:24.000 121 33852.18 258.96 17109.72 88888.00 2019-05-01 13:03:25.000 121 33852.20 258.95 17109.73 37930.81 2019-05-01 13:03:26.000 121 33852.20 258.96 17109.70 88888.00 2019-05-01 13:03:27.000 121 33852.19 258.95 17109.72 88888.00 2019-05-01 13:03:28.000 121 33852.23 258.94 17109.74 88888.00 2019-05-01 13:03:29.000 121 33852.24 258.96 17109.71 88888.00 2019-05-01 13:03:30.000 121 33852.23 258.94 17109.73 37930.93 2019-05-01 13:03:31.000 121 33852.26 258.88 17109.73 88888.00 2019-05-01 13:03:32.000 121 33852.28 258.90 17109.68 88888.00 2019-05-01 13:03:33.000 121 33852.27 258.94 17109.69 88888.00 2019-05-01 13:03:34.000 121 33852.23 258.88 17109.68 88888.00 2019-05-01 13:03:35.000 121 33852.28 258.85 17109.68 37930.87 2019-05-01 13:03:36.000 121 33852.27 258.92 17109.62 88888.00 2019-05-01 13:03:37.000 121 33852.30 258.94 17109.64 88888.00 2019-05-01 13:03:38.000 121 33852.28 258.92 17109.69 88888.00 2019-05-01 13:03:39.000 121 33852.31 258.95 17109.69 88888.00 2019-05-01 13:03:40.000 121 33852.30 258.94 17109.65 37930.81 2019-05-01 13:03:41.000 121 33852.25 258.90 17109.67 88888.00 2019-05-01 13:03:42.000 121 33852.23 258.88 17109.71 88888.00 2019-05-01 13:03:43.000 121 33852.23 258.87 17109.73 88888.00 2019-05-01 13:03:44.000 121 33852.27 258.85 17109.78 88888.00 2019-05-01 13:03:45.000 121 33852.31 258.86 17109.76 37930.89 2019-05-01 13:03:46.000 121 33852.30 258.87 17109.73 88888.00 2019-05-01 13:03:47.000 121 33852.29 258.85 17109.74 88888.00 2019-05-01 13:03:48.000 121 33852.28 258.85 17109.75 88888.00 2019-05-01 13:03:49.000 121 33852.27 258.86 17109.68 88888.00 2019-05-01 13:03:50.000 121 33852.28 258.89 17109.71 37930.75 2019-05-01 13:03:51.000 121 33852.32 258.89 17109.71 88888.00 2019-05-01 13:03:52.000 121 33852.34 258.90 17109.70 88888.00 2019-05-01 13:03:53.000 121 33852.33 258.90 17109.69 88888.00 2019-05-01 13:03:54.000 121 33852.35 258.84 17109.69 88888.00 2019-05-01 13:03:55.000 121 33852.34 258.84 17109.68 37930.82 2019-05-01 13:03:56.000 121 33852.37 258.83 17109.70 88888.00 2019-05-01 13:03:57.000 121 33852.37 258.84 17109.69 88888.00 2019-05-01 13:03:58.000 121 33852.36 258.82 17109.71 88888.00 2019-05-01 13:03:59.000 121 33852.35 258.84 17109.73 88888.00 2019-05-01 13:04:00.000 121 33852.35 258.79 17109.73 37930.96 2019-05-01 13:04:01.000 121 33852.38 258.75 17109.70 88888.00 2019-05-01 13:04:02.000 121 33852.37 258.81 17109.71 88888.00 2019-05-01 13:04:03.000 121 33852.40 258.81 17109.72 88888.00 2019-05-01 13:04:04.000 121 33852.37 258.83 17109.72 88888.00 2019-05-01 13:04:05.000 121 33852.29 258.80 17109.67 37930.93 2019-05-01 13:04:06.000 121 33852.29 258.78 17109.67 88888.00 2019-05-01 13:04:07.000 121 33852.36 258.78 17109.66 88888.00 2019-05-01 13:04:08.000 121 33852.30 258.81 17109.66 88888.00 2019-05-01 13:04:09.000 121 33852.32 258.81 17109.66 88888.00 2019-05-01 13:04:10.000 121 33852.33 258.80 17109.67 37930.88 2019-05-01 13:04:11.000 121 33852.34 258.76 17109.70 88888.00 2019-05-01 13:04:12.000 121 33852.33 258.72 17109.69 88888.00 2019-05-01 13:04:13.000 121 33852.32 258.74 17109.70 88888.00 2019-05-01 13:04:14.000 121 33852.31 258.73 17109.73 88888.00 2019-05-01 13:04:15.000 121 33852.32 258.71 17109.74 37930.97 2019-05-01 13:04:16.000 121 33852.35 258.72 17109.74 88888.00 2019-05-01 13:04:17.000 121 33852.37 258.73 17109.70 88888.00 2019-05-01 13:04:18.000 121 33852.36 258.74 17109.72 88888.00 2019-05-01 13:04:19.000 121 33852.37 258.75 17109.72 88888.00 2019-05-01 13:04:20.000 121 33852.36 258.76 17109.66 37930.90 2019-05-01 13:04:21.000 121 33852.34 258.74 17109.64 88888.00 2019-05-01 13:04:22.000 121 33852.31 258.73 17109.69 88888.00 2019-05-01 13:04:23.000 121 33852.36 258.74 17109.70 88888.00 2019-05-01 13:04:24.000 121 33852.34 258.72 17109.69 88888.00 2019-05-01 13:04:25.000 121 33852.32 258.73 17109.68 37930.86 2019-05-01 13:04:26.000 121 33852.32 258.74 17109.67 88888.00 2019-05-01 13:04:27.000 121 33852.34 258.73 17109.66 88888.00 2019-05-01 13:04:28.000 121 33852.35 258.71 17109.66 88888.00 2019-05-01 13:04:29.000 121 33852.36 258.68 17109.65 88888.00 2019-05-01 13:04:30.000 121 33852.36 258.66 17109.65 37930.87 2019-05-01 13:04:31.000 121 33852.36 258.66 17109.70 88888.00 2019-05-01 13:04:32.000 121 33852.35 258.73 17109.69 88888.00 2019-05-01 13:04:33.000 121 33852.33 258.74 17109.69 88888.00 2019-05-01 13:04:34.000 121 33852.31 258.74 17109.65 88888.00 2019-05-01 13:04:35.000 121 33852.36 258.75 17109.67 37930.85 2019-05-01 13:04:36.000 121 33852.32 258.76 17109.64 88888.00 2019-05-01 13:04:37.000 121 33852.31 258.79 17109.61 88888.00 2019-05-01 13:04:38.000 121 33852.32 258.81 17109.61 88888.00 2019-05-01 13:04:39.000 121 33852.32 258.78 17109.61 88888.00 2019-05-01 13:04:40.000 121 33852.30 258.77 17109.60 37930.92 2019-05-01 13:04:41.000 121 33852.27 258.77 17109.64 88888.00 2019-05-01 13:04:42.000 121 33852.29 258.76 17109.65 88888.00 2019-05-01 13:04:43.000 121 33852.34 258.77 17109.68 88888.00 2019-05-01 13:04:44.000 121 33852.32 258.75 17109.64 88888.00 2019-05-01 13:04:45.000 121 33852.32 258.75 17109.62 37930.84 2019-05-01 13:04:46.000 121 33852.30 258.72 17109.62 88888.00 2019-05-01 13:04:47.000 121 33852.29 258.73 17109.62 88888.00 2019-05-01 13:04:48.000 121 33852.29 258.78 17109.65 88888.00 2019-05-01 13:04:49.000 121 33852.30 258.76 17109.63 88888.00 2019-05-01 13:04:50.000 121 33852.26 258.76 17109.66 37930.94 2019-05-01 13:04:51.000 121 33852.29 258.75 17109.70 88888.00 2019-05-01 13:04:52.000 121 33852.25 258.72 17109.65 88888.00 2019-05-01 13:04:53.000 121 33852.24 258.73 17109.62 88888.00 2019-05-01 13:04:54.000 121 33852.29 258.74 17109.64 88888.00 2019-05-01 13:04:55.000 121 33852.28 258.77 17109.65 37930.86 2019-05-01 13:04:56.000 121 33852.26 258.79 17109.67 88888.00 2019-05-01 13:04:57.000 121 33852.25 258.78 17109.69 88888.00 2019-05-01 13:04:58.000 121 33852.25 258.72 17109.65 88888.00 2019-05-01 13:04:59.000 121 33852.27 258.72 17109.67 88888.00 2019-05-01 13:05:00.000 121 33852.26 258.74 17109.68 37930.91 2019-05-01 13:05:01.000 121 33852.25 258.76 17109.66 88888.00 2019-05-01 13:05:02.000 121 33852.21 258.78 17109.66 88888.00 2019-05-01 13:05:03.000 121 33852.22 258.77 17109.68 88888.00 2019-05-01 13:05:04.000 121 33852.26 258.78 17109.69 88888.00 2019-05-01 13:05:05.000 121 33852.25 258.80 17109.71 37930.77 2019-05-01 13:05:06.000 121 33852.24 258.79 17109.68 88888.00 2019-05-01 13:05:07.000 121 33852.23 258.78 17109.69 88888.00 2019-05-01 13:05:08.000 121 33852.22 258.75 17109.66 88888.00 2019-05-01 13:05:09.000 121 33852.21 258.77 17109.69 88888.00 2019-05-01 13:05:10.000 121 33852.22 258.77 17109.70 37930.83 2019-05-01 13:05:11.000 121 33852.24 258.73 17109.70 88888.00 2019-05-01 13:05:12.000 121 33852.26 258.71 17109.70 88888.00 2019-05-01 13:05:13.000 121 33852.28 258.75 17109.69 88888.00 2019-05-01 13:05:14.000 121 33852.26 258.69 17109.70 88888.00 2019-05-01 13:05:15.000 121 33852.27 258.69 17109.69 37930.89 2019-05-01 13:05:16.000 121 33852.25 258.69 17109.72 88888.00 2019-05-01 13:05:17.000 121 33852.30 258.66 17109.72 88888.00 2019-05-01 13:05:18.000 121 33852.30 258.65 17109.72 88888.00 2019-05-01 13:05:19.000 121 33852.26 258.61 17109.70 88888.00 2019-05-01 13:05:20.000 121 33852.23 258.62 17109.69 37930.82 2019-05-01 13:05:21.000 121 33852.25 258.66 17109.68 88888.00 2019-05-01 13:05:22.000 121 33852.27 258.70 17109.70 88888.00 2019-05-01 13:05:23.000 121 33852.26 258.75 17109.69 88888.00 2019-05-01 13:05:24.000 121 33852.26 258.75 17109.73 88888.00 2019-05-01 13:05:25.000 121 33852.21 258.73 17109.74 37930.78 2019-05-01 13:05:26.000 121 33852.22 258.76 17109.75 88888.00 2019-05-01 13:05:27.000 121 33852.22 258.72 17109.73 88888.00 2019-05-01 13:05:28.000 121 33852.24 258.71 17109.72 88888.00 2019-05-01 13:05:29.000 121 33852.25 258.72 17109.73 88888.00 2019-05-01 13:05:30.000 121 33852.26 258.74 17109.72 37930.84 2019-05-01 13:05:31.000 121 33852.27 258.72 17109.69 88888.00 2019-05-01 13:05:32.000 121 33852.27 258.68 17109.73 88888.00 2019-05-01 13:05:33.000 121 33852.22 258.68 17109.70 88888.00 2019-05-01 13:05:34.000 121 33852.23 258.63 17109.67 88888.00 2019-05-01 13:05:35.000 121 33852.28 258.62 17109.68 37930.80 2019-05-01 13:05:36.000 121 33852.31 258.63 17109.68 88888.00 2019-05-01 13:05:37.000 121 33852.26 258.67 17109.69 88888.00 2019-05-01 13:05:38.000 121 33852.28 258.66 17109.65 88888.00 2019-05-01 13:05:39.000 121 33852.29 258.65 17109.67 88888.00 2019-05-01 13:05:40.000 121 33852.28 258.64 17109.67 37930.88 2019-05-01 13:05:41.000 121 33852.29 258.64 17109.67 88888.00 2019-05-01 13:05:42.000 121 33852.34 258.66 17109.65 88888.00 2019-05-01 13:05:43.000 121 33852.38 258.64 17109.67 88888.00 2019-05-01 13:05:44.000 121 33852.38 258.64 17109.66 88888.00 2019-05-01 13:05:45.000 121 33852.39 258.62 17109.66 37930.85 2019-05-01 13:05:46.000 121 33852.38 258.62 17109.60 88888.00 2019-05-01 13:05:47.000 121 33852.38 258.64 17109.64 88888.00 2019-05-01 13:05:48.000 121 33852.37 258.64 17109.61 88888.00 2019-05-01 13:05:49.000 121 33852.39 258.64 17109.63 88888.00 2019-05-01 13:05:50.000 121 33852.40 258.63 17109.65 37930.99 2019-05-01 13:05:51.000 121 33852.37 258.63 17109.64 88888.00 2019-05-01 13:05:52.000 121 33852.37 258.66 17109.68 88888.00 2019-05-01 13:05:53.000 121 33852.39 258.69 17109.70 88888.00 2019-05-01 13:05:54.000 121 33852.35 258.69 17109.67 88888.00 2019-05-01 13:05:55.000 121 33852.41 258.64 17109.64 37931.01 2019-05-01 13:05:56.000 121 33852.39 258.62 17109.67 88888.00 2019-05-01 13:05:57.000 121 33852.43 258.58 17109.66 88888.00 2019-05-01 13:05:58.000 121 33852.44 258.54 17109.61 88888.00 2019-05-01 13:05:59.000 121 33852.43 258.55 17109.58 88888.00 2019-05-01 13:06:00.000 121 33852.44 258.54 17109.58 37930.91 2019-05-01 13:06:01.000 121 33852.45 258.60 17109.63 88888.00 2019-05-01 13:06:02.000 121 33852.43 258.61 17109.66 88888.00 2019-05-01 13:06:03.000 121 33852.45 258.61 17109.69 88888.00 2019-05-01 13:06:04.000 121 33852.50 258.60 17109.69 88888.00 2019-05-01 13:06:05.000 121 33852.47 258.57 17109.69 37931.01 2019-05-01 13:06:06.000 121 33852.49 258.60 17109.68 88888.00 2019-05-01 13:06:07.000 121 33852.48 258.61 17109.65 88888.00 2019-05-01 13:06:08.000 121 33852.54 258.57 17109.63 88888.00 2019-05-01 13:06:09.000 121 33852.57 258.55 17109.68 88888.00 2019-05-01 13:06:10.000 121 33852.59 258.62 17109.67 37931.09 2019-05-01 13:06:11.000 121 33852.54 258.67 17109.70 88888.00 2019-05-01 13:06:12.000 121 33852.55 258.64 17109.68 88888.00 2019-05-01 13:06:13.000 121 33852.58 258.63 17109.69 88888.00 2019-05-01 13:06:14.000 121 33852.57 258.58 17109.68 88888.00 2019-05-01 13:06:15.000 121 33852.52 258.55 17109.68 37930.98 2019-05-01 13:06:16.000 121 33852.57 258.59 17109.67 88888.00 2019-05-01 13:06:17.000 121 33852.58 258.62 17109.67 88888.00 2019-05-01 13:06:18.000 121 33852.57 258.62 17109.66 88888.00 2019-05-01 13:06:19.000 121 33852.60 258.60 17109.61 88888.00 2019-05-01 13:06:20.000 121 33852.58 258.56 17109.62 37931.05 2019-05-01 13:06:21.000 121 33852.55 258.60 17109.63 88888.00 2019-05-01 13:06:22.000 121 33852.55 258.64 17109.61 88888.00 2019-05-01 13:06:23.000 121 33852.58 258.65 17109.67 88888.00 2019-05-01 13:06:24.000 121 33852.62 258.69 17109.72 88888.00 2019-05-01 13:06:25.000 121 33852.62 258.68 17109.72 37931.13 2019-05-01 13:06:26.000 121 33852.62 258.68 17109.69 88888.00 2019-05-01 13:06:27.000 121 33852.65 258.69 17109.64 88888.00 2019-05-01 13:06:28.000 121 33852.66 258.65 17109.65 88888.00 2019-05-01 13:06:29.000 121 33852.66 258.64 17109.66 88888.00 2019-05-01 13:06:30.000 121 33852.64 258.64 17109.64 37931.07 2019-05-01 13:06:31.000 121 33852.64 258.63 17109.66 88888.00 2019-05-01 13:06:32.000 121 33852.65 258.60 17109.62 88888.00 2019-05-01 13:06:33.000 121 33852.67 258.59 17109.66 88888.00 2019-05-01 13:06:34.000 121 33852.69 258.61 17109.63 88888.00 2019-05-01 13:06:35.000 121 33852.71 258.60 17109.63 37931.27 2019-05-01 13:06:36.000 121 33852.75 258.60 17109.64 88888.00 2019-05-01 13:06:37.000 121 33852.72 258.61 17109.63 88888.00 2019-05-01 13:06:38.000 121 33852.71 258.59 17109.64 88888.00 2019-05-01 13:06:39.000 121 33852.69 258.62 17109.66 88888.00 2019-05-01 13:06:40.000 121 33852.71 258.63 17109.66 37931.23 2019-05-01 13:06:41.000 121 33852.72 258.57 17109.69 88888.00 2019-05-01 13:06:42.000 121 33852.70 258.56 17109.72 88888.00 2019-05-01 13:06:43.000 121 33852.76 258.55 17109.75 88888.00 2019-05-01 13:06:44.000 121 33852.76 258.53 17109.76 88888.00 2019-05-01 13:06:45.000 121 33852.77 258.54 17109.80 37931.18 2019-05-01 13:06:46.000 121 33852.75 258.54 17109.80 88888.00 2019-05-01 13:06:47.000 121 33852.73 258.55 17109.76 88888.00 2019-05-01 13:06:48.000 121 33852.77 258.61 17109.74 88888.00 2019-05-01 13:06:49.000 121 33852.79 258.57 17109.71 88888.00 2019-05-01 13:06:50.000 121 33852.79 258.53 17109.71 37931.26 2019-05-01 13:06:51.000 121 33852.77 258.51 17109.69 88888.00 2019-05-01 13:06:52.000 121 33852.75 258.54 17109.68 88888.00 2019-05-01 13:06:53.000 121 33852.79 258.59 17109.71 88888.00 2019-05-01 13:06:54.000 121 33852.79 258.58 17109.73 88888.00 2019-05-01 13:06:55.000 121 33852.75 258.55 17109.72 37931.32 2019-05-01 13:06:56.000 121 33852.77 258.57 17109.71 88888.00 2019-05-01 13:06:57.000 121 33852.78 258.55 17109.69 88888.00 2019-05-01 13:06:58.000 121 33852.76 258.55 17109.70 88888.00 2019-05-01 13:06:59.000 121 33852.74 258.55 17109.76 88888.00 2019-05-01 13:07:00.000 121 33852.79 258.54 17109.75 37931.21 2019-05-01 13:07:01.000 121 33852.80 258.52 17109.71 88888.00 2019-05-01 13:07:02.000 121 33852.77 258.49 17109.71 88888.00 2019-05-01 13:07:03.000 121 33852.74 258.51 17109.72 88888.00 2019-05-01 13:07:04.000 121 33852.74 258.53 17109.70 88888.00 2019-05-01 13:07:05.000 121 33852.70 258.56 17109.66 37931.25 2019-05-01 13:07:06.000 121 33852.72 258.51 17109.65 88888.00 2019-05-01 13:07:07.000 121 33852.72 258.55 17109.67 88888.00 2019-05-01 13:07:08.000 121 33852.73 258.51 17109.66 88888.00 2019-05-01 13:07:09.000 121 33852.79 258.52 17109.68 88888.00 2019-05-01 13:07:10.000 121 33852.80 258.53 17109.64 37931.22 2019-05-01 13:07:11.000 121 33852.77 258.53 17109.67 88888.00 2019-05-01 13:07:12.000 121 33852.69 258.55 17109.71 88888.00 2019-05-01 13:07:13.000 121 33852.68 258.55 17109.71 88888.00 2019-05-01 13:07:14.000 121 33852.71 258.55 17109.73 88888.00 2019-05-01 13:07:15.000 121 33852.69 258.56 17109.73 37931.22 2019-05-01 13:07:16.000 121 33852.67 258.54 17109.73 88888.00 2019-05-01 13:07:17.000 121 33852.68 258.51 17109.75 88888.00 2019-05-01 13:07:18.000 121 33852.69 258.55 17109.72 88888.00 2019-05-01 13:07:19.000 121 33852.65 258.60 17109.72 88888.00 2019-05-01 13:07:20.000 121 33852.69 258.59 17109.73 37931.24 2019-05-01 13:07:21.000 121 33852.68 258.61 17109.74 88888.00 2019-05-01 13:07:22.000 121 33852.66 258.63 17109.70 88888.00 2019-05-01 13:07:23.000 121 33852.63 258.61 17109.70 88888.00 2019-05-01 13:07:24.000 121 33852.61 258.60 17109.77 88888.00 2019-05-01 13:07:25.000 121 33852.62 258.61 17109.76 37931.21 2019-05-01 13:07:26.000 121 33852.63 258.60 17109.70 88888.00 2019-05-01 13:07:27.000 121 33852.61 258.61 17109.71 88888.00 2019-05-01 13:07:28.000 121 33852.61 258.61 17109.71 88888.00 2019-05-01 13:07:29.000 121 33852.62 258.61 17109.69 88888.00 2019-05-01 13:07:30.000 121 33852.64 258.60 17109.73 37931.17 2019-05-01 13:07:31.000 121 33852.64 258.64 17109.70 88888.00 2019-05-01 13:07:32.000 121 33852.58 258.65 17109.68 88888.00 2019-05-01 13:07:33.000 121 33852.56 258.69 17109.66 88888.00 2019-05-01 13:07:34.000 121 33852.55 258.67 17109.66 88888.00 2019-05-01 13:07:35.000 121 33852.56 258.69 17109.68 37931.10 2019-05-01 13:07:36.000 121 33852.51 258.73 17109.70 88888.00 2019-05-01 13:07:37.000 121 33852.52 258.70 17109.70 88888.00 2019-05-01 13:07:38.000 121 33852.51 258.65 17109.66 88888.00 2019-05-01 13:07:39.000 121 33852.52 258.67 17109.69 88888.00 2019-05-01 13:07:40.000 121 33852.55 258.67 17109.69 37931.18 2019-05-01 13:07:41.000 121 33852.53 258.65 17109.67 88888.00 2019-05-01 13:07:42.000 121 33852.57 258.68 17109.67 88888.00 2019-05-01 13:07:43.000 121 33852.59 258.69 17109.65 88888.00 2019-05-01 13:07:44.000 121 33852.55 258.70 17109.62 88888.00 2019-05-01 13:07:45.000 121 33852.55 258.67 17109.67 37931.14 2019-05-01 13:07:46.000 121 33852.55 258.65 17109.74 88888.00 2019-05-01 13:07:47.000 121 33852.53 258.66 17109.72 88888.00 2019-05-01 13:07:48.000 121 33852.51 258.61 17109.71 88888.00 2019-05-01 13:07:49.000 121 33852.55 258.67 17109.79 88888.00 2019-05-01 13:07:50.000 121 33852.56 258.64 17109.75 37930.98 2019-05-01 13:07:51.000 121 33852.56 258.63 17109.74 88888.00 2019-05-01 13:07:52.000 121 33852.56 258.65 17109.74 88888.00 2019-05-01 13:07:53.000 121 33852.57 258.64 17109.76 88888.00 2019-05-01 13:07:54.000 121 33852.53 258.63 17109.70 88888.00 2019-05-01 13:07:55.000 121 33852.52 258.63 17109.68 37931.06 2019-05-01 13:07:56.000 121 33852.50 258.61 17109.73 88888.00 2019-05-01 13:07:57.000 121 33852.53 258.60 17109.71 88888.00 2019-05-01 13:07:58.000 121 33852.50 258.59 17109.71 88888.00 2019-05-01 13:07:59.000 121 33852.50 258.62 17109.71 88888.00 2019-05-01 13:08:00.000 121 33852.50 258.62 17109.70 37931.11 2019-05-01 13:08:01.000 121 33852.53 258.57 17109.69 88888.00 2019-05-01 13:08:02.000 121 33852.54 258.53 17109.68 88888.00 2019-05-01 13:08:03.000 121 33852.52 258.50 17109.71 88888.00 2019-05-01 13:08:04.000 121 33852.52 258.51 17109.69 88888.00 2019-05-01 13:08:05.000 121 33852.53 258.58 17109.73 37931.14 2019-05-01 13:08:06.000 121 33852.59 258.54 17109.70 88888.00 2019-05-01 13:08:07.000 121 33852.60 258.51 17109.69 88888.00 2019-05-01 13:08:08.000 121 33852.58 258.47 17109.66 88888.00 2019-05-01 13:08:09.000 121 33852.56 258.50 17109.69 88888.00 2019-05-01 13:08:10.000 121 33852.55 258.51 17109.71 37931.09 2019-05-01 13:08:11.000 121 33852.56 258.48 17109.68 88888.00 2019-05-01 13:08:12.000 121 33852.57 258.48 17109.66 88888.00 2019-05-01 13:08:13.000 121 33852.56 258.49 17109.66 88888.00 2019-05-01 13:08:14.000 121 33852.58 258.50 17109.72 88888.00 2019-05-01 13:08:15.000 121 33852.59 258.47 17109.73 37931.05 2019-05-01 13:08:16.000 121 33852.58 258.46 17109.71 88888.00 2019-05-01 13:08:17.000 121 33852.60 258.46 17109.66 88888.00 2019-05-01 13:08:18.000 121 33852.59 258.48 17109.66 88888.00 2019-05-01 13:08:19.000 121 33852.58 258.46 17109.67 88888.00 2019-05-01 13:08:20.000 121 33852.62 258.44 17109.69 37931.17 2019-05-01 13:08:21.000 121 33852.61 258.45 17109.67 88888.00 2019-05-01 13:08:22.000 121 33852.56 258.47 17109.66 88888.00 2019-05-01 13:08:23.000 121 33852.59 258.49 17109.69 88888.00 2019-05-01 13:08:24.000 121 33852.57 258.49 17109.69 88888.00 2019-05-01 13:08:25.000 121 33852.56 258.48 17109.71 37931.02 2019-05-01 13:08:26.000 121 33852.57 258.49 17109.65 88888.00 2019-05-01 13:08:27.000 121 33852.53 258.53 17109.72 88888.00 2019-05-01 13:08:28.000 121 33852.53 258.53 17109.73 88888.00 2019-05-01 13:08:29.000 121 33852.56 258.58 17109.69 88888.00 2019-05-01 13:08:30.000 121 33852.56 258.55 17109.71 37931.13 2019-05-01 13:08:31.000 121 33852.52 258.52 17109.68 88888.00 2019-05-01 13:08:32.000 121 33852.53 258.52 17109.66 88888.00 2019-05-01 13:08:33.000 121 33852.54 258.53 17109.65 88888.00 2019-05-01 13:08:34.000 121 33852.54 258.50 17109.68 88888.00 2019-05-01 13:08:35.000 121 33852.54 258.52 17109.70 37931.02 2019-05-01 13:08:36.000 121 33852.55 258.48 17109.70 88888.00 2019-05-01 13:08:37.000 121 33852.53 258.46 17109.70 88888.00 2019-05-01 13:08:38.000 121 33852.52 258.47 17109.71 88888.00 2019-05-01 13:08:39.000 121 33852.53 258.46 17109.72 88888.00 2019-05-01 13:08:40.000 121 33852.54 258.45 17109.74 37931.11 2019-05-01 13:08:41.000 121 33852.52 258.45 17109.72 88888.00 2019-05-01 13:08:42.000 121 33852.50 258.42 17109.66 88888.00 2019-05-01 13:08:43.000 121 33852.50 258.45 17109.68 88888.00 2019-05-01 13:08:44.000 121 33852.52 258.49 17109.71 88888.00 2019-05-01 13:08:45.000 121 33852.53 258.53 17109.68 37931.04 2019-05-01 13:08:46.000 121 33852.53 258.51 17109.70 88888.00 2019-05-01 13:08:47.000 121 33852.51 258.50 17109.72 88888.00 2019-05-01 13:08:48.000 121 33852.51 258.51 17109.70 88888.00 2019-05-01 13:08:49.000 121 33852.49 258.52 17109.66 88888.00 2019-05-01 13:08:50.000 121 33852.46 258.50 17109.67 37931.08 2019-05-01 13:08:51.000 121 33852.47 258.48 17109.66 88888.00 2019-05-01 13:08:52.000 121 33852.50 258.48 17109.68 88888.00 2019-05-01 13:08:53.000 121 33852.49 258.43 17109.67 88888.00 2019-05-01 13:08:54.000 121 33852.52 258.42 17109.68 88888.00 2019-05-01 13:08:55.000 121 33852.55 258.46 17109.66 37931.01 2019-05-01 13:08:56.000 121 33852.52 258.52 17109.69 88888.00 2019-05-01 13:08:57.000 121 33852.52 258.51 17109.65 88888.00 2019-05-01 13:08:58.000 121 33852.51 258.50 17109.65 88888.00 2019-05-01 13:08:59.000 121 33852.49 258.55 17109.68 88888.00 2019-05-01 13:09:00.000 121 33852.50 258.57 17109.72 37931.14 2019-05-01 13:09:01.000 121 33852.51 258.58 17109.70 88888.00 2019-05-01 13:09:02.000 121 33852.50 258.53 17109.68 88888.00 2019-05-01 13:09:03.000 121 33852.49 258.51 17109.70 88888.00 2019-05-01 13:09:04.000 121 33852.48 258.50 17109.68 88888.00 2019-05-01 13:09:05.000 121 33852.51 258.50 17109.71 37931.08 2019-05-01 13:09:06.000 121 33852.51 258.49 17109.73 88888.00 2019-05-01 13:09:07.000 121 33852.53 258.49 17109.70 88888.00 2019-05-01 13:09:08.000 121 33852.54 258.51 17109.71 88888.00 2019-05-01 13:09:09.000 121 33852.56 258.49 17109.77 88888.00 2019-05-01 13:09:10.000 121 33852.52 258.44 17109.81 37931.14 2019-05-01 13:09:11.000 121 33852.49 258.41 17109.74 88888.00 2019-05-01 13:09:12.000 121 33852.50 258.40 17109.73 88888.00 2019-05-01 13:09:13.000 121 33852.49 258.46 17109.74 88888.00 2019-05-01 13:09:14.000 121 33852.51 258.50 17109.74 88888.00 2019-05-01 13:09:15.000 121 33852.49 258.48 17109.79 37931.09 2019-05-01 13:09:16.000 121 33852.53 258.45 17109.80 88888.00 2019-05-01 13:09:17.000 121 33852.58 258.41 17109.77 88888.00 2019-05-01 13:09:18.000 121 33852.56 258.43 17109.80 88888.00 2019-05-01 13:09:19.000 121 33852.55 258.45 17109.78 88888.00 2019-05-01 13:09:20.000 121 33852.56 258.43 17109.81 37931.09 2019-05-01 13:09:21.000 121 33852.56 258.39 17109.80 88888.00 2019-05-01 13:09:22.000 121 33852.61 258.41 17109.81 88888.00 2019-05-01 13:09:23.000 121 33852.62 258.44 17109.80 88888.00 2019-05-01 13:09:24.000 121 33852.55 258.45 17109.79 88888.00 2019-05-01 13:09:25.000 121 33852.52 258.45 17109.83 37931.15 2019-05-01 13:09:26.000 121 33852.52 258.39 17109.80 88888.00 2019-05-01 13:09:27.000 121 33852.53 258.38 17109.78 88888.00 2019-05-01 13:09:28.000 121 33852.53 258.45 17109.80 88888.00 2019-05-01 13:09:29.000 121 33852.56 258.42 17109.83 88888.00 2019-05-01 13:09:30.000 121 33852.55 258.43 17109.83 37931.08 2019-05-01 13:09:31.000 121 33852.55 258.42 17109.77 88888.00 2019-05-01 13:09:32.000 121 33852.53 258.44 17109.77 88888.00 2019-05-01 13:09:33.000 121 33852.50 258.45 17109.74 88888.00 2019-05-01 13:09:34.000 121 33852.49 258.43 17109.74 88888.00 2019-05-01 13:09:35.000 121 33852.48 258.45 17109.76 37931.01 2019-05-01 13:09:36.000 121 33852.49 258.41 17109.75 88888.00 2019-05-01 13:09:37.000 121 33852.48 258.43 17109.81 88888.00 2019-05-01 13:09:38.000 121 33852.46 258.47 17109.79 88888.00 2019-05-01 13:09:39.000 121 33852.44 258.49 17109.77 88888.00 2019-05-01 13:09:40.000 121 33852.47 258.47 17109.75 37931.03 2019-05-01 13:09:41.000 121 33852.43 258.47 17109.75 88888.00 2019-05-01 13:09:42.000 121 33852.41 258.47 17109.78 88888.00 2019-05-01 13:09:43.000 121 33852.37 258.50 17109.75 88888.00 2019-05-01 13:09:44.000 121 33852.41 258.49 17109.76 88888.00 2019-05-01 13:09:45.000 121 33852.41 258.48 17109.80 37931.04 2019-05-01 13:09:46.000 121 33852.39 258.49 17109.75 88888.00 2019-05-01 13:09:47.000 121 33852.39 258.45 17109.76 88888.00 2019-05-01 13:09:48.000 121 33852.37 258.44 17109.78 88888.00 2019-05-01 13:09:49.000 121 33852.36 258.47 17109.77 88888.00 2019-05-01 13:09:50.000 121 33852.35 258.44 17109.78 37931.01 2019-05-01 13:09:51.000 121 33852.37 258.43 17109.79 88888.00 2019-05-01 13:09:52.000 121 33852.35 258.41 17109.76 88888.00 2019-05-01 13:09:53.000 121 33852.38 258.38 17109.75 88888.00 2019-05-01 13:09:54.000 121 33852.32 258.42 17109.75 88888.00 2019-05-01 13:09:55.000 121 33852.32 258.44 17109.77 37931.02 2019-05-01 13:09:56.000 121 33852.34 258.43 17109.80 88888.00 2019-05-01 13:09:57.000 121 33852.35 258.43 17109.84 88888.00 2019-05-01 13:09:58.000 121 33852.35 258.47 17109.82 88888.00 2019-05-01 13:09:59.000 121 33852.28 258.46 17109.80 88888.00 2019-05-01 13:10:00.000 121 33852.26 258.46 17109.78 37930.92 2019-05-01 13:10:01.000 121 33852.22 258.49 17109.78 88888.00 2019-05-01 13:10:02.000 121 33852.23 258.61 17109.82 88888.00 2019-05-01 13:10:03.000 121 33852.23 258.60 17109.81 88888.00 2019-05-01 13:10:04.000 121 33852.21 258.51 17109.77 88888.00 2019-05-01 13:10:05.000 121 33852.19 258.51 17109.80 37930.86 2019-05-01 13:10:06.000 121 33852.17 258.52 17109.82 88888.00 2019-05-01 13:10:07.000 121 33852.16 258.51 17109.80 88888.00 2019-05-01 13:10:08.000 121 33852.13 258.53 17109.85 88888.00 2019-05-01 13:10:09.000 121 33852.09 258.49 17109.85 88888.00 2019-05-01 13:10:10.000 121 33852.07 258.54 17109.83 37930.72 2019-05-01 13:10:11.000 121 33852.03 258.58 17109.82 88888.00 2019-05-01 13:10:12.000 121 33852.01 258.61 17109.83 88888.00 2019-05-01 13:10:13.000 121 33852.00 258.59 17109.86 88888.00 2019-05-01 13:10:14.000 121 33852.01 258.61 17109.80 88888.00 2019-05-01 13:10:15.000 121 33852.02 258.66 17109.82 37930.72 2019-05-01 13:10:16.000 121 33852.00 258.66 17109.82 88888.00 2019-05-01 13:10:17.000 121 33852.04 258.63 17109.82 88888.00 2019-05-01 13:10:18.000 121 33852.04 258.66 17109.81 88888.00 2019-05-01 13:10:19.000 121 33852.01 258.66 17109.82 88888.00 2019-05-01 13:10:20.000 121 33851.98 258.67 17109.84 37930.61 2019-05-01 13:10:21.000 121 33851.98 258.64 17109.84 88888.00 2019-05-01 13:10:22.000 121 33851.94 258.68 17109.82 88888.00 2019-05-01 13:10:23.000 121 33851.93 258.71 17109.73 88888.00 2019-05-01 13:10:24.000 121 33851.93 258.71 17109.70 88888.00 2019-05-01 13:10:25.000 121 33851.92 258.71 17109.72 37930.62 2019-05-01 13:10:26.000 121 33851.90 258.72 17109.77 88888.00 2019-05-01 13:10:27.000 121 33851.88 258.75 17109.75 88888.00 2019-05-01 13:10:28.000 121 33851.89 258.73 17109.77 88888.00 2019-05-01 13:10:29.000 121 33851.89 258.72 17109.77 88888.00 2019-05-01 13:10:30.000 121 33851.86 258.72 17109.76 37930.56 2019-05-01 13:10:31.000 121 33851.85 258.76 17109.76 88888.00 2019-05-01 13:10:32.000 121 33851.80 258.71 17109.77 88888.00 2019-05-01 13:10:33.000 121 33851.79 258.67 17109.71 88888.00 2019-05-01 13:10:34.000 121 33851.83 258.72 17109.76 88888.00 2019-05-01 13:10:35.000 121 33851.81 258.75 17109.76 37930.53 2019-05-01 13:10:36.000 121 33851.80 258.76 17109.75 88888.00 2019-05-01 13:10:37.000 121 33851.82 258.76 17109.72 88888.00 2019-05-01 13:10:38.000 121 33851.83 258.79 17109.73 88888.00 2019-05-01 13:10:39.000 121 33851.80 258.80 17109.77 88888.00 2019-05-01 13:10:40.000 121 33851.80 258.81 17109.75 37930.57 2019-05-01 13:10:41.000 121 33851.79 258.78 17109.70 88888.00 2019-05-01 13:10:42.000 121 33851.78 258.79 17109.68 88888.00 2019-05-01 13:10:43.000 121 33851.80 258.83 17109.73 88888.00 2019-05-01 13:10:44.000 121 33851.79 258.81 17109.71 88888.00 2019-05-01 13:10:45.000 121 33851.78 258.84 17109.72 37930.57 2019-05-01 13:10:46.000 121 33851.79 258.86 17109.71 88888.00 2019-05-01 13:10:47.000 121 33851.84 258.86 17109.74 88888.00 2019-05-01 13:10:48.000 121 33851.78 258.83 17109.72 88888.00 2019-05-01 13:10:49.000 121 33851.80 258.82 17109.77 88888.00 2019-05-01 13:10:50.000 121 33851.84 258.85 17109.79 37930.44 2019-05-01 13:10:51.000 121 33851.85 258.87 17109.77 88888.00 2019-05-01 13:10:52.000 121 33851.85 258.88 17109.76 88888.00 2019-05-01 13:10:53.000 121 33851.86 258.88 17109.72 88888.00 2019-05-01 13:10:54.000 121 33851.87 258.85 17109.71 88888.00 2019-05-01 13:10:55.000 121 33851.86 258.79 17109.71 37930.56 2019-05-01 13:10:56.000 121 33851.85 258.80 17109.68 88888.00 2019-05-01 13:10:57.000 121 33851.86 258.85 17109.72 88888.00 2019-05-01 13:10:58.000 121 33851.83 258.87 17109.73 88888.00 2019-05-01 13:10:59.000 121 33851.80 258.86 17109.75 88888.00 2019-05-01 13:11:00.000 121 33851.77 258.87 17109.72 37930.47 2019-05-01 13:11:01.000 121 33851.77 258.86 17109.73 88888.00 2019-05-01 13:11:02.000 121 33851.80 258.88 17109.70 88888.00 2019-05-01 13:11:03.000 121 33851.81 258.86 17109.74 88888.00 2019-05-01 13:11:04.000 121 33851.81 258.81 17109.75 88888.00 2019-05-01 13:11:05.000 121 33851.78 258.80 17109.73 37930.50 2019-05-01 13:11:06.000 121 33851.79 258.85 17109.72 88888.00 2019-05-01 13:11:07.000 121 33851.74 258.85 17109.73 88888.00 2019-05-01 13:11:08.000 121 33851.74 258.89 17109.74 88888.00 2019-05-01 13:11:09.000 121 33851.72 258.92 17109.73 88888.00 2019-05-01 13:11:10.000 121 33851.73 258.91 17109.74 37930.53 2019-05-01 13:11:11.000 121 33851.73 258.86 17109.74 88888.00 2019-05-01 13:11:12.000 121 33851.76 258.85 17109.72 88888.00 2019-05-01 13:11:13.000 121 33851.75 258.86 17109.70 88888.00 2019-05-01 13:11:14.000 121 33851.72 258.84 17109.74 88888.00 2019-05-01 13:11:15.000 121 33851.72 258.83 17109.75 37930.47 2019-05-01 13:11:16.000 121 33851.76 258.87 17109.76 88888.00 2019-05-01 13:11:17.000 121 33851.74 258.92 17109.78 88888.00 2019-05-01 13:11:18.000 121 33851.72 258.90 17109.75 88888.00 2019-05-01 13:11:19.000 121 33851.71 258.88 17109.70 88888.00 2019-05-01 13:11:20.000 121 33851.71 258.86 17109.67 37930.48 2019-05-01 13:11:21.000 121 33851.77 258.89 17109.69 88888.00 2019-05-01 13:11:22.000 121 33851.77 258.89 17109.67 88888.00 2019-05-01 13:11:23.000 121 33851.75 258.90 17109.69 88888.00 2019-05-01 13:11:24.000 121 33851.78 258.95 17109.65 88888.00 2019-05-01 13:11:25.000 121 33851.75 258.96 17109.68 37930.39 2019-05-01 13:11:26.000 121 33851.73 258.95 17109.72 88888.00 2019-05-01 13:11:27.000 121 33851.73 258.94 17109.70 88888.00 2019-05-01 13:11:28.000 121 33851.72 258.97 17109.71 88888.00 2019-05-01 13:11:29.000 121 33851.75 258.98 17109.74 88888.00 2019-05-01 13:11:30.000 121 33851.72 258.96 17109.75 37930.51 2019-05-01 13:11:31.000 121 33851.74 258.96 17109.77 88888.00 2019-05-01 13:11:32.000 121 33851.73 258.96 17109.76 88888.00 2019-05-01 13:11:33.000 121 33851.71 259.00 17109.75 88888.00 2019-05-01 13:11:34.000 121 33851.72 258.99 17109.73 88888.00 2019-05-01 13:11:35.000 121 33851.71 259.01 17109.79 37930.40 2019-05-01 13:11:36.000 121 33851.66 259.03 17109.73 88888.00 2019-05-01 13:11:37.000 121 33851.64 259.03 17109.75 88888.00 2019-05-01 13:11:38.000 121 33851.62 259.03 17109.75 88888.00 2019-05-01 13:11:39.000 121 33851.60 258.99 17109.76 88888.00 2019-05-01 13:11:40.000 121 33851.58 259.00 17109.74 37930.43 2019-05-01 13:11:41.000 121 33851.59 259.03 17109.78 88888.00 2019-05-01 13:11:42.000 121 33851.58 259.03 17109.76 88888.00 2019-05-01 13:11:43.000 121 33851.60 258.99 17109.73 88888.00 2019-05-01 13:11:44.000 121 33851.61 259.03 17109.80 88888.00 2019-05-01 13:11:45.000 121 33851.57 259.03 17109.79 37930.35 2019-05-01 13:11:46.000 121 33851.52 259.08 17109.79 88888.00 2019-05-01 13:11:47.000 121 33851.54 259.05 17109.79 88888.00 2019-05-01 13:11:48.000 121 33851.53 259.07 17109.81 88888.00 2019-05-01 13:11:49.000 121 33851.56 259.05 17109.77 88888.00 2019-05-01 13:11:50.000 121 33851.56 259.05 17109.76 37930.32 2019-05-01 13:11:51.000 121 33851.53 259.05 17109.76 88888.00 2019-05-01 13:11:52.000 121 33851.52 259.05 17109.78 88888.00 2019-05-01 13:11:53.000 121 33851.53 258.99 17109.85 88888.00 2019-05-01 13:11:54.000 121 33851.52 258.99 17109.85 88888.00 2019-05-01 13:11:55.000 121 33851.49 259.05 17109.85 37930.23 2019-05-01 13:11:56.000 121 33851.48 259.05 17109.88 88888.00 2019-05-01 13:11:57.000 121 33851.43 259.03 17109.86 88888.00 2019-05-01 13:11:58.000 121 33851.42 259.02 17109.83 88888.00 2019-05-01 13:11:59.000 121 33851.42 259.01 17109.83 88888.00 2019-05-01 13:12:00.000 121 33851.37 258.98 17109.81 37930.18 2019-05-01 13:12:01.000 121 33851.32 259.04 17109.76 88888.00 2019-05-01 13:12:02.000 121 33851.31 259.04 17109.76 88888.00 2019-05-01 13:12:03.000 121 33851.30 259.06 17109.77 88888.00 2019-05-01 13:12:04.000 121 33851.30 259.09 17109.78 88888.00 2019-05-01 13:12:05.000 121 33851.31 259.11 17109.79 37930.12 2019-05-01 13:12:06.000 121 33851.30 259.07 17109.76 88888.00 2019-05-01 13:12:07.000 121 33851.24 259.06 17109.76 88888.00 2019-05-01 13:12:08.000 121 33851.26 259.07 17109.83 88888.00 2019-05-01 13:12:09.000 121 33851.29 259.07 17109.83 88888.00 2019-05-01 13:12:10.000 121 33851.30 259.07 17109.81 37930.12 2019-05-01 13:12:11.000 121 33851.26 259.09 17109.82 88888.00 2019-05-01 13:12:12.000 121 33851.26 259.09 17109.80 88888.00 2019-05-01 13:12:13.000 121 33851.23 259.10 17109.79 88888.00 2019-05-01 13:12:14.000 121 33851.23 259.06 17109.82 88888.00 2019-05-01 13:12:15.000 121 33851.22 259.06 17109.82 37930.07 2019-05-01 13:12:16.000 121 33851.18 259.06 17109.80 88888.00 2019-05-01 13:12:17.000 121 33851.19 259.01 17109.83 88888.00 2019-05-01 13:12:18.000 121 33851.18 259.04 17109.85 88888.00 2019-05-01 13:12:19.000 121 33851.16 259.05 17109.85 88888.00 2019-05-01 13:12:20.000 121 33851.14 259.06 17109.83 37930.08 2019-05-01 13:12:21.000 121 33851.13 259.07 17109.83 88888.00 2019-05-01 13:12:22.000 121 33851.15 259.03 17109.85 88888.00 2019-05-01 13:12:23.000 121 33851.11 258.98 17109.79 88888.00 2019-05-01 13:12:24.000 121 33851.09 259.01 17109.79 88888.00 2019-05-01 13:12:25.000 121 33851.11 258.99 17109.80 37929.86 2019-05-01 13:12:26.000 121 33851.10 258.99 17109.80 88888.00 2019-05-01 13:12:27.000 121 33851.08 259.00 17109.81 88888.00 2019-05-01 13:12:28.000 121 33851.07 259.07 17109.83 88888.00 2019-05-01 13:12:29.000 121 33851.03 259.07 17109.86 88888.00 2019-05-01 13:12:30.000 121 33851.05 259.08 17109.87 37929.96 2019-05-01 13:12:31.000 121 33851.02 259.06 17109.84 88888.00 2019-05-01 13:12:32.000 121 33851.00 259.06 17109.85 88888.00 2019-05-01 13:12:33.000 121 33850.98 259.03 17109.85 88888.00 2019-05-01 13:12:34.000 121 33850.96 259.02 17109.82 88888.00 2019-05-01 13:12:35.000 121 33850.98 259.04 17109.82 37929.82 2019-05-01 13:12:36.000 121 33850.92 259.03 17109.84 88888.00 2019-05-01 13:12:37.000 121 33850.92 259.02 17109.87 88888.00 2019-05-01 13:12:38.000 121 33850.88 258.98 17109.85 88888.00 2019-05-01 13:12:39.000 121 33850.88 258.96 17109.83 88888.00 2019-05-01 13:12:40.000 121 33850.88 258.96 17109.83 37929.73 2019-05-01 13:12:41.000 121 33850.88 258.96 17109.88 88888.00 2019-05-01 13:12:42.000 121 33850.82 258.97 17109.86 88888.00 2019-05-01 13:12:43.000 121 33850.83 258.98 17109.91 88888.00 2019-05-01 13:12:44.000 121 33850.82 258.99 17109.90 88888.00 2019-05-01 13:12:45.000 121 33850.81 258.96 17109.89 37929.69 2019-05-01 13:12:46.000 121 33850.79 259.00 17109.87 88888.00 2019-05-01 13:12:47.000 121 33850.78 259.02 17109.90 88888.00 2019-05-01 13:12:48.000 121 33850.78 258.98 17109.90 88888.00 2019-05-01 13:12:49.000 121 33850.79 258.96 17109.90 88888.00 2019-05-01 13:12:50.000 121 33850.77 258.98 17109.94 37929.69 2019-05-01 13:12:51.000 121 33850.74 259.00 17109.96 88888.00 2019-05-01 13:12:52.000 121 33850.71 258.96 17109.88 88888.00 2019-05-01 13:12:53.000 121 33850.70 258.96 17109.88 88888.00 2019-05-01 13:12:54.000 121 33850.70 258.96 17109.91 88888.00 2019-05-01 13:12:55.000 121 33850.69 258.95 17109.90 37929.66 2019-05-01 13:12:56.000 121 33850.65 258.99 17109.87 88888.00 2019-05-01 13:12:57.000 121 33850.63 259.02 17109.88 88888.00 2019-05-01 13:12:58.000 121 33850.64 258.99 17109.85 88888.00 2019-05-01 13:12:59.000 121 33850.65 259.00 17109.83 88888.00 2019-05-01 13:13:00.000 121 33850.63 259.02 17109.83 37929.65 2019-05-01 13:13:01.000 121 33850.67 258.99 17109.83 88888.00 2019-05-01 13:13:02.000 121 33850.63 258.96 17109.86 88888.00 2019-05-01 13:13:03.000 121 33850.63 258.99 17109.84 88888.00 2019-05-01 13:13:04.000 121 33850.66 259.03 17109.88 88888.00 2019-05-01 13:13:05.000 121 33850.63 258.93 17109.89 37929.62 2019-05-01 13:13:06.000 121 33850.62 258.86 17109.92 88888.00 2019-05-01 13:13:07.000 121 33850.57 258.89 17109.88 88888.00 2019-05-01 13:13:08.000 121 33850.53 258.89 17109.91 88888.00 2019-05-01 13:13:09.000 121 33850.50 258.87 17109.91 88888.00 2019-05-01 13:13:10.000 121 33850.51 258.85 17109.92 37929.62 2019-05-01 13:13:11.000 121 33850.49 258.83 17109.95 88888.00 2019-05-01 13:13:12.000 121 33850.47 258.84 17109.92 88888.00 2019-05-01 13:13:13.000 121 33850.48 258.93 17109.94 88888.00 2019-05-01 13:13:14.000 121 33850.49 258.92 17109.93 88888.00 2019-05-01 13:13:15.000 121 33850.50 258.91 17109.94 37929.42 2019-05-01 13:13:16.000 121 33850.47 258.92 17109.95 88888.00 2019-05-01 13:13:17.000 121 33850.46 258.87 17109.89 88888.00 2019-05-01 13:13:18.000 121 33850.44 258.87 17109.93 88888.00 2019-05-01 13:13:19.000 121 33850.43 258.85 17109.93 88888.00 2019-05-01 13:13:20.000 121 33850.43 258.85 17109.88 37929.43 2019-05-01 13:13:21.000 121 33850.46 258.83 17109.87 88888.00 2019-05-01 13:13:22.000 121 33850.44 258.88 17109.88 88888.00 2019-05-01 13:13:23.000 121 33850.46 258.87 17109.89 88888.00 2019-05-01 13:13:24.000 121 33850.46 258.84 17109.91 88888.00 2019-05-01 13:13:25.000 121 33850.45 258.84 17109.96 37929.48 2019-05-01 13:13:26.000 121 33850.46 258.84 17109.95 88888.00 2019-05-01 13:13:27.000 121 33850.41 258.82 17109.94 88888.00 2019-05-01 13:13:28.000 121 33850.39 258.83 17109.92 88888.00 2019-05-01 13:13:29.000 121 33850.37 258.86 17109.93 88888.00 2019-05-01 13:13:30.000 121 33850.38 258.85 17109.94 37929.32 2019-05-01 13:13:31.000 121 33850.36 258.82 17109.92 88888.00 2019-05-01 13:13:32.000 121 33850.36 258.85 17109.92 88888.00 2019-05-01 13:13:33.000 121 33850.36 258.83 17109.90 88888.00 2019-05-01 13:13:34.000 121 33850.32 258.83 17109.94 88888.00 2019-05-01 13:13:35.000 121 33850.28 258.85 17109.91 37929.30 2019-05-01 13:13:36.000 121 33850.26 258.85 17109.89 88888.00 2019-05-01 13:13:37.000 121 33850.26 258.85 17109.90 88888.00 2019-05-01 13:13:38.000 121 33850.31 258.84 17109.93 88888.00 2019-05-01 13:13:39.000 121 33850.32 258.82 17109.95 88888.00 2019-05-01 13:13:40.000 121 33850.25 258.81 17109.93 37929.31 2019-05-01 13:13:41.000 121 33850.25 258.83 17109.90 88888.00 2019-05-01 13:13:42.000 121 33850.20 258.79 17109.93 88888.00 2019-05-01 13:13:43.000 121 33850.22 258.78 17109.96 88888.00 2019-05-01 13:13:44.000 121 33850.23 258.80 17109.95 88888.00 2019-05-01 13:13:45.000 121 33850.22 258.83 17109.98 37929.25 2019-05-01 13:13:46.000 121 33850.20 258.86 17109.98 88888.00 2019-05-01 13:13:47.000 121 33850.19 258.82 17109.92 88888.00 2019-05-01 13:13:48.000 121 33850.19 258.76 17109.97 88888.00 2019-05-01 13:13:49.000 121 33850.22 258.82 17109.97 88888.00 2019-05-01 13:13:50.000 121 33850.19 258.80 17109.95 37929.26 2019-05-01 13:13:51.000 121 33850.19 258.75 17109.97 88888.00 2019-05-01 13:13:52.000 121 33850.19 258.80 17109.99 88888.00 2019-05-01 13:13:53.000 121 33850.15 258.81 17109.99 88888.00 2019-05-01 13:13:54.000 121 33850.16 258.82 17110.01 88888.00 2019-05-01 13:13:55.000 121 33850.14 258.85 17110.06 37929.16 2019-05-01 13:13:56.000 121 33850.13 258.85 17110.01 88888.00 2019-05-01 13:13:57.000 121 33850.15 258.86 17109.97 88888.00 2019-05-01 13:13:58.000 121 33850.15 258.82 17109.96 88888.00 2019-05-01 13:13:59.000 121 33850.15 258.78 17109.96 88888.00 2019-05-01 13:14:00.000 121 33850.13 258.79 17109.97 37929.28 2019-05-01 13:14:01.000 121 33850.18 258.82 17110.02 88888.00 2019-05-01 13:14:02.000 121 33850.16 258.82 17110.01 88888.00 2019-05-01 13:14:03.000 121 33850.10 258.79 17110.01 88888.00 2019-05-01 13:14:04.000 121 33850.13 258.80 17110.04 88888.00 2019-05-01 13:14:05.000 121 33850.13 258.85 17110.06 37929.16 2019-05-01 13:14:06.000 121 33850.10 258.79 17110.06 88888.00 2019-05-01 13:14:07.000 121 33850.08 258.78 17110.05 88888.00 2019-05-01 13:14:08.000 121 33850.07 258.76 17110.03 88888.00 2019-05-01 13:14:09.000 121 33850.06 258.80 17110.02 88888.00 2019-05-01 13:14:10.000 121 33850.03 258.80 17110.02 37929.11 2019-05-01 13:14:11.000 121 33850.02 258.76 17110.04 88888.00 2019-05-01 13:14:12.000 121 33850.05 258.78 17110.07 88888.00 2019-05-01 13:14:13.000 121 33850.04 258.76 17110.03 88888.00 2019-05-01 13:14:14.000 121 33850.04 258.77 17109.99 88888.00 2019-05-01 13:14:15.000 121 33850.04 258.77 17110.05 37929.13 2019-05-01 13:14:16.000 121 33850.05 258.74 17110.07 88888.00 2019-05-01 13:14:17.000 121 33850.02 258.79 17110.04 88888.00 2019-05-01 13:14:18.000 121 33850.02 258.77 17110.02 88888.00 2019-05-01 13:14:19.000 121 33849.99 258.75 17110.03 88888.00 2019-05-01 13:14:20.000 121 33849.97 258.76 17110.07 37929.02 2019-05-01 13:14:21.000 121 33849.99 258.77 17110.06 88888.00 2019-05-01 13:14:22.000 121 33850.00 258.76 17110.03 88888.00 2019-05-01 13:14:23.000 121 33850.00 258.82 17110.06 88888.00 2019-05-01 13:14:24.000 121 33849.98 258.85 17110.05 88888.00 2019-05-01 13:14:25.000 121 33849.99 258.84 17110.03 37929.10 2019-05-01 13:14:26.000 121 33849.98 258.79 17110.04 88888.00 2019-05-01 13:14:27.000 121 33849.97 258.80 17110.06 88888.00 2019-05-01 13:14:28.000 121 33849.98 258.81 17110.07 88888.00 2019-05-01 13:14:29.000 121 33849.98 258.82 17110.13 88888.00 2019-05-01 13:14:30.000 121 33849.94 258.80 17110.12 37928.99 2019-05-01 13:14:31.000 121 33849.94 258.83 17110.11 88888.00 2019-05-01 13:14:32.000 121 33849.95 258.87 17110.12 88888.00 2019-05-01 13:14:33.000 121 33849.98 258.85 17110.10 88888.00 2019-05-01 13:14:34.000 121 33849.97 258.87 17110.14 88888.00 2019-05-01 13:14:35.000 121 33849.91 258.86 17110.13 37929.04 2019-05-01 13:14:36.000 121 33849.92 258.85 17110.14 88888.00 2019-05-01 13:14:37.000 121 33849.90 258.87 17110.16 88888.00 2019-05-01 13:14:38.000 121 33849.87 258.85 17110.12 88888.00 2019-05-01 13:14:39.000 121 33849.90 258.85 17110.12 88888.00 2019-05-01 13:14:40.000 121 33849.88 258.88 17110.13 37928.95 2019-05-01 13:14:41.000 121 33849.82 258.89 17110.16 88888.00 2019-05-01 13:14:42.000 121 33849.80 258.88 17110.13 88888.00 2019-05-01 13:14:43.000 121 33849.78 258.87 17110.12 88888.00 2019-05-01 13:14:44.000 121 33849.77 258.87 17110.07 88888.00 2019-05-01 13:14:45.000 121 33849.75 258.85 17110.02 37928.89 2019-05-01 13:14:46.000 121 33849.78 258.88 17110.02 88888.00 2019-05-01 13:14:47.000 121 33849.78 258.91 17110.03 88888.00 2019-05-01 13:14:48.000 121 33849.76 258.95 17110.04 88888.00 2019-05-01 13:14:49.000 121 33849.80 258.91 17110.11 88888.00 2019-05-01 13:14:50.000 121 33849.80 258.94 17110.11 37928.92 2019-05-01 13:14:51.000 121 33849.80 258.92 17110.10 88888.00 2019-05-01 13:14:52.000 121 33849.78 258.93 17110.12 88888.00 2019-05-01 13:14:53.000 121 33849.75 258.90 17110.12 88888.00 2019-05-01 13:14:54.000 121 33849.76 258.90 17110.11 88888.00 2019-05-01 13:14:55.000 121 33849.78 258.89 17110.18 37928.92 2019-05-01 13:14:56.000 121 33849.76 258.91 17110.11 88888.00 2019-05-01 13:14:57.000 121 33849.78 258.90 17110.07 88888.00 2019-05-01 13:14:58.000 121 33849.75 258.87 17110.04 88888.00 2019-05-01 13:14:59.000 121 33849.71 258.85 17110.06 88888.00 2019-05-01 13:15:00.000 121 33849.67 258.88 17110.08 37928.87 2019-05-01 13:15:01.000 121 33849.67 258.89 17110.13 88888.00 2019-05-01 13:15:02.000 121 33849.64 258.90 17110.13 88888.00 2019-05-01 13:15:03.000 121 33849.62 258.87 17110.10 88888.00 2019-05-01 13:15:04.000 121 33849.63 258.86 17110.07 88888.00 2019-05-01 13:15:05.000 121 33849.65 258.91 17110.11 37928.70 2019-05-01 13:15:06.000 121 33849.64 258.91 17110.10 88888.00 2019-05-01 13:15:07.000 121 33849.61 258.87 17110.09 88888.00 2019-05-01 13:15:08.000 121 33849.58 258.85 17110.06 88888.00 2019-05-01 13:15:09.000 121 33849.53 258.83 17110.05 88888.00 2019-05-01 13:15:10.000 121 33849.48 258.79 17110.06 37928.69 2019-05-01 13:15:11.000 121 33849.49 258.80 17110.11 88888.00 2019-05-01 13:15:12.000 121 33849.49 258.82 17110.11 88888.00 2019-05-01 13:15:13.000 121 33849.48 258.82 17110.08 88888.00 2019-05-01 13:15:14.000 121 33849.51 258.84 17110.08 88888.00 2019-05-01 13:15:15.000 121 33849.54 258.84 17110.09 37928.78 2019-05-01 13:15:16.000 121 33849.55 258.83 17110.07 88888.00 2019-05-01 13:15:17.000 121 33849.53 258.86 17110.08 88888.00 2019-05-01 13:15:18.000 121 33849.53 258.90 17110.09 88888.00 2019-05-01 13:15:19.000 121 33849.54 258.87 17110.07 88888.00 2019-05-01 13:15:20.000 121 33849.50 258.85 17110.11 37928.69 2019-05-01 13:15:21.000 121 33849.50 258.85 17110.09 88888.00 2019-05-01 13:15:22.000 121 33849.50 258.88 17110.08 88888.00 2019-05-01 13:15:23.000 121 33849.50 258.89 17110.09 88888.00 2019-05-01 13:15:24.000 121 33849.47 258.85 17110.04 88888.00 2019-05-01 13:15:25.000 121 33849.48 258.86 17110.04 37928.68 2019-05-01 13:15:26.000 121 33849.48 258.87 17110.09 88888.00 2019-05-01 13:15:27.000 121 33849.48 258.82 17110.06 88888.00 2019-05-01 13:15:28.000 121 33849.48 258.83 17110.05 88888.00 2019-05-01 13:15:29.000 121 33849.43 258.90 17110.08 88888.00 2019-05-01 13:15:30.000 121 33849.47 258.92 17110.10 37928.57 2019-05-01 13:15:31.000 121 33849.48 258.89 17110.11 88888.00 2019-05-01 13:15:32.000 121 33849.43 258.85 17110.09 88888.00 2019-05-01 13:15:33.000 121 33849.44 258.86 17110.06 88888.00 2019-05-01 13:15:34.000 121 33849.40 258.87 17110.10 88888.00 2019-05-01 13:15:35.000 121 33849.42 258.88 17110.13 37928.69 2019-05-01 13:15:36.000 121 33849.41 258.87 17110.13 88888.00 2019-05-01 13:15:37.000 121 33849.45 258.87 17110.12 88888.00 2019-05-01 13:15:38.000 121 33849.47 258.83 17110.16 88888.00 2019-05-01 13:15:39.000 121 33849.48 258.83 17110.16 88888.00 2019-05-01 13:15:40.000 121 33849.46 258.81 17110.12 37928.59 2019-05-01 13:15:41.000 121 33849.46 258.87 17110.14 88888.00 2019-05-01 13:15:42.000 121 33849.43 258.89 17110.10 88888.00 2019-05-01 13:15:43.000 121 33849.42 258.86 17110.08 88888.00 2019-05-01 13:15:44.000 121 33849.43 258.86 17110.10 88888.00 2019-05-01 13:15:45.000 121 33849.43 258.84 17110.08 37928.50 2019-05-01 13:15:46.000 121 33849.43 258.84 17110.13 88888.00 2019-05-01 13:15:47.000 121 33849.42 258.80 17110.11 88888.00 2019-05-01 13:15:48.000 121 33849.41 258.80 17110.06 88888.00 2019-05-01 13:15:49.000 121 33849.41 258.80 17110.11 88888.00 2019-05-01 13:15:50.000 121 33849.40 258.83 17110.13 37928.52 2019-05-01 13:15:51.000 121 33849.35 258.82 17110.12 88888.00 2019-05-01 13:15:52.000 121 33849.32 258.79 17110.11 88888.00 2019-05-01 13:15:53.000 121 33849.33 258.76 17110.14 88888.00 2019-05-01 13:15:54.000 121 33849.36 258.79 17110.11 88888.00 2019-05-01 13:15:55.000 121 33849.36 258.82 17110.14 37928.49 2019-05-01 13:15:56.000 121 33849.35 258.83 17110.09 88888.00 2019-05-01 13:15:57.000 121 33849.34 258.83 17110.09 88888.00 2019-05-01 13:15:58.000 121 33849.33 258.84 17110.10 88888.00 2019-05-01 13:15:59.000 121 33849.30 258.82 17110.13 88888.00 2019-05-01 13:16:00.000 121 33849.36 258.81 17110.12 37928.45 2019-05-01 13:16:01.000 121 33849.34 258.78 17110.09 88888.00 2019-05-01 13:16:02.000 121 33849.33 258.78 17110.08 88888.00 2019-05-01 13:16:03.000 121 33849.29 258.76 17110.10 88888.00 2019-05-01 13:16:04.000 121 33849.26 258.76 17110.08 88888.00 2019-05-01 13:16:05.000 121 33849.26 258.77 17110.12 37928.42 2019-05-01 13:16:06.000 121 33849.25 258.75 17110.12 88888.00 2019-05-01 13:16:07.000 121 33849.25 258.76 17110.15 88888.00 2019-05-01 13:16:08.000 121 33849.24 258.76 17110.16 88888.00 2019-05-01 13:16:09.000 121 33849.21 258.74 17110.17 88888.00 2019-05-01 13:16:10.000 121 33849.21 258.74 17110.10 37928.33 2019-05-01 13:16:11.000 121 33849.24 258.77 17110.11 88888.00 2019-05-01 13:16:12.000 121 33849.25 258.81 17110.12 88888.00 2019-05-01 13:16:13.000 121 33849.22 258.77 17110.06 88888.00 2019-05-01 13:16:14.000 121 33849.22 258.77 17110.03 88888.00 2019-05-01 13:16:15.000 121 33849.20 258.78 17110.07 37928.38 2019-05-01 13:16:16.000 121 33849.16 258.77 17110.11 88888.00 2019-05-01 13:16:17.000 121 33849.13 258.74 17110.13 88888.00 2019-05-01 13:16:18.000 121 33849.14 258.74 17110.14 88888.00 2019-05-01 13:16:19.000 121 33849.14 258.77 17110.11 88888.00 2019-05-01 13:16:20.000 121 33849.13 258.76 17110.13 37928.31 2019-05-01 13:16:21.000 121 33849.09 258.77 17110.09 88888.00 2019-05-01 13:16:22.000 121 33849.07 258.77 17110.09 88888.00 2019-05-01 13:16:23.000 121 33849.12 258.73 17110.09 88888.00 2019-05-01 13:16:24.000 121 33849.06 258.75 17110.13 88888.00 2019-05-01 13:16:25.000 121 33849.06 258.75 17110.11 37928.20 2019-05-01 13:16:26.000 121 33849.08 258.75 17110.07 88888.00 2019-05-01 13:16:27.000 121 33849.07 258.76 17110.07 88888.00 2019-05-01 13:16:28.000 121 33849.06 258.76 17110.12 88888.00 2019-05-01 13:16:29.000 121 33849.05 258.78 17110.10 88888.00 2019-05-01 13:16:30.000 121 33849.07 258.78 17110.08 37928.29 2019-05-01 13:16:31.000 121 33849.05 258.78 17110.14 88888.00 2019-05-01 13:16:32.000 121 33849.05 258.79 17110.16 88888.00 2019-05-01 13:16:33.000 121 33849.05 258.80 17110.16 88888.00 2019-05-01 13:16:34.000 121 33849.00 258.75 17110.11 88888.00 2019-05-01 13:16:35.000 121 33848.99 258.73 17110.10 37928.15 2019-05-01 13:16:36.000 121 33848.95 258.72 17110.10 88888.00 2019-05-01 13:16:37.000 121 33848.93 258.66 17110.13 88888.00 2019-05-01 13:16:38.000 121 33848.91 258.65 17110.13 88888.00 2019-05-01 13:16:39.000 121 33848.91 258.64 17110.14 88888.00 2019-05-01 13:16:40.000 121 33848.92 258.61 17110.14 37928.10 2019-05-01 13:16:41.000 121 33848.92 258.65 17110.12 88888.00 2019-05-01 13:16:42.000 121 33848.89 258.64 17110.11 88888.00 2019-05-01 13:16:43.000 121 33848.88 258.65 17110.14 88888.00 2019-05-01 13:16:44.000 121 33848.86 258.65 17110.15 88888.00 2019-05-01 13:16:45.000 121 33848.85 258.62 17110.12 37928.14 2019-05-01 13:16:46.000 121 33848.89 258.66 17110.10 88888.00 2019-05-01 13:16:47.000 121 33848.88 258.66 17110.14 88888.00 2019-05-01 13:16:48.000 121 33848.87 258.66 17110.10 88888.00 2019-05-01 13:16:49.000 121 33848.88 258.67 17110.08 88888.00 2019-05-01 13:16:50.000 121 33848.83 258.64 17110.14 37928.01 2019-05-01 13:16:51.000 121 33848.83 258.63 17110.15 88888.00 2019-05-01 13:16:52.000 121 33848.83 258.64 17110.14 88888.00 2019-05-01 13:16:53.000 121 33848.87 258.65 17110.17 88888.00 2019-05-01 13:16:54.000 121 33848.87 258.63 17110.15 88888.00 2019-05-01 13:16:55.000 121 33848.88 258.62 17110.18 37928.14 2019-05-01 13:16:56.000 121 33848.87 258.62 17110.19 88888.00 2019-05-01 13:16:57.000 121 33848.88 258.65 17110.22 88888.00 2019-05-01 13:16:58.000 121 33848.81 258.66 17110.19 88888.00 2019-05-01 13:16:59.000 121 33848.78 258.65 17110.18 88888.00 2019-05-01 13:17:00.000 121 33848.81 258.63 17110.15 37928.08 2019-05-01 13:17:01.000 121 33848.82 258.65 17110.15 88888.00 2019-05-01 13:17:02.000 121 33848.79 258.67 17110.22 88888.00 2019-05-01 13:17:03.000 121 33848.81 258.65 17110.21 88888.00 2019-05-01 13:17:04.000 121 33848.81 258.64 17110.21 88888.00 2019-05-01 13:17:05.000 121 33848.81 258.64 17110.19 37928.08 2019-05-01 13:17:06.000 121 33848.83 258.64 17110.19 88888.00 2019-05-01 13:17:07.000 121 33848.78 258.67 17110.22 88888.00 2019-05-01 13:17:08.000 121 33848.75 258.67 17110.21 88888.00 2019-05-01 13:17:09.000 121 33848.78 258.61 17110.24 88888.00 2019-05-01 13:17:10.000 121 33848.81 258.63 17110.21 37928.03 2019-05-01 13:17:11.000 121 33848.81 258.61 17110.18 88888.00 2019-05-01 13:17:12.000 121 33848.76 258.61 17110.22 88888.00 2019-05-01 13:17:13.000 121 33848.73 258.60 17110.23 88888.00 2019-05-01 13:17:14.000 121 33848.75 258.57 17110.22 88888.00 2019-05-01 13:17:15.000 121 33848.73 258.56 17110.19 37928.03 2019-05-01 13:17:16.000 121 33848.73 258.57 17110.21 88888.00 2019-05-01 13:17:17.000 121 33848.73 258.58 17110.21 88888.00 2019-05-01 13:17:18.000 121 33848.77 258.54 17110.21 88888.00 2019-05-01 13:17:19.000 121 33848.79 258.53 17110.22 88888.00 2019-05-01 13:17:20.000 121 33848.78 258.54 17110.25 37927.90 2019-05-01 13:17:21.000 121 33848.81 258.55 17110.27 88888.00 2019-05-01 13:17:22.000 121 33848.77 258.53 17110.22 88888.00 2019-05-01 13:17:23.000 121 33848.76 258.54 17110.23 88888.00 2019-05-01 13:17:24.000 121 33848.77 258.51 17110.23 88888.00 2019-05-01 13:17:25.000 121 33848.74 258.54 17110.25 37927.87 2019-05-01 13:17:26.000 121 33848.77 258.58 17110.25 88888.00 2019-05-01 13:17:27.000 121 33848.75 258.54 17110.24 88888.00 2019-05-01 13:17:28.000 121 33848.75 258.57 17110.27 88888.00 2019-05-01 13:17:29.000 121 33848.72 258.56 17110.23 88888.00 2019-05-01 13:17:30.000 121 33848.71 258.56 17110.22 37927.92 2019-05-01 13:17:31.000 121 33848.70 258.55 17110.21 88888.00 2019-05-01 13:17:32.000 121 33848.71 258.56 17110.21 88888.00 2019-05-01 13:17:33.000 121 33848.70 258.56 17110.16 88888.00 2019-05-01 13:17:34.000 121 33848.69 258.58 17110.14 88888.00 2019-05-01 13:17:35.000 121 33848.69 258.59 17110.14 37927.97 2019-05-01 13:17:36.000 121 33848.68 258.58 17110.20 88888.00 2019-05-01 13:17:37.000 121 33848.64 258.57 17110.24 88888.00 2019-05-01 13:17:38.000 121 33848.60 258.57 17110.25 88888.00 2019-05-01 13:17:39.000 121 33848.61 258.53 17110.21 88888.00 2019-05-01 13:17:40.000 121 33848.63 258.50 17110.19 37927.93 2019-05-01 13:17:41.000 121 33848.61 258.45 17110.19 88888.00 2019-05-01 13:17:42.000 121 33848.60 258.44 17110.17 88888.00 2019-05-01 13:17:43.000 121 33848.64 258.51 17110.15 88888.00 2019-05-01 13:17:44.000 121 33848.59 258.47 17110.17 88888.00 2019-05-01 13:17:45.000 121 33848.61 258.47 17110.19 37927.87 2019-05-01 13:17:46.000 121 33848.62 258.48 17110.19 88888.00 2019-05-01 13:17:47.000 121 33848.61 258.50 17110.21 88888.00 2019-05-01 13:17:48.000 121 33848.57 258.51 17110.19 88888.00 2019-05-01 13:17:49.000 121 33848.60 258.50 17110.19 88888.00 2019-05-01 13:17:50.000 121 33848.63 258.49 17110.22 37927.88 2019-05-01 13:17:51.000 121 33848.59 258.47 17110.23 88888.00 2019-05-01 13:17:52.000 121 33848.58 258.45 17110.20 88888.00 2019-05-01 13:17:53.000 121 33848.59 258.41 17110.18 88888.00 2019-05-01 13:17:54.000 121 33848.56 258.42 17110.22 88888.00 2019-05-01 13:17:55.000 121 33848.58 258.41 17110.22 37927.85 2019-05-01 13:17:56.000 121 33848.63 258.39 17110.21 88888.00 2019-05-01 13:17:57.000 121 33848.61 258.39 17110.23 88888.00 2019-05-01 13:17:58.000 121 33848.66 258.35 17110.28 88888.00 2019-05-01 13:17:59.000 121 33848.64 258.35 17110.20 88888.00 2019-05-01 13:18:00.000 121 33848.64 258.36 17110.19 37927.88 2019-05-01 13:18:01.000 121 33848.61 258.35 17110.25 88888.00 2019-05-01 13:18:02.000 121 33848.59 258.36 17110.29 88888.00 2019-05-01 13:18:03.000 121 33848.60 258.38 17110.27 88888.00 2019-05-01 13:18:04.000 121 33848.59 258.36 17110.27 88888.00 2019-05-01 13:18:05.000 121 33848.55 258.33 17110.26 37927.88 2019-05-01 13:18:06.000 121 33848.54 258.33 17110.26 88888.00 2019-05-01 13:18:07.000 121 33848.51 258.31 17110.28 88888.00 2019-05-01 13:18:08.000 121 33848.50 258.28 17110.28 88888.00 2019-05-01 13:18:09.000 121 33848.52 258.29 17110.30 88888.00 2019-05-01 13:18:10.000 121 33848.53 258.33 17110.29 37927.70 2019-05-01 13:18:11.000 121 33848.55 258.34 17110.28 88888.00 2019-05-01 13:18:12.000 121 33848.56 258.33 17110.32 88888.00 2019-05-01 13:18:13.000 121 33848.54 258.32 17110.35 88888.00 2019-05-01 13:18:14.000 121 33848.51 258.26 17110.31 88888.00 2019-05-01 13:18:15.000 121 33848.50 258.27 17110.32 37927.74 2019-05-01 13:18:16.000 121 33848.50 258.26 17110.33 88888.00 2019-05-01 13:18:17.000 121 33848.50 258.28 17110.29 88888.00 2019-05-01 13:18:18.000 121 33848.50 258.28 17110.27 88888.00 2019-05-01 13:18:19.000 121 33848.51 258.30 17110.29 88888.00 2019-05-01 13:18:20.000 121 33848.47 258.33 17110.33 37927.72 2019-05-01 13:18:21.000 121 33848.46 258.33 17110.32 88888.00 2019-05-01 13:18:22.000 121 33848.44 258.34 17110.31 88888.00 2019-05-01 13:18:23.000 121 33848.45 258.32 17110.29 88888.00 2019-05-01 13:18:24.000 121 33848.42 258.34 17110.31 88888.00 2019-05-01 13:18:25.000 121 33848.39 258.32 17110.30 37927.64 2019-05-01 13:18:26.000 121 33848.42 258.29 17110.28 88888.00 2019-05-01 13:18:27.000 121 33848.40 258.30 17110.29 88888.00 2019-05-01 13:18:28.000 121 33848.40 258.29 17110.31 88888.00 2019-05-01 13:18:29.000 121 33848.35 258.27 17110.27 88888.00 2019-05-01 13:18:30.000 121 33848.33 258.24 17110.27 37927.55 2019-05-01 13:18:31.000 121 33848.33 258.21 17110.26 88888.00 2019-05-01 13:18:32.000 121 33848.32 258.28 17110.26 88888.00 2019-05-01 13:18:33.000 121 33848.32 258.30 17110.28 88888.00 2019-05-01 13:18:34.000 121 33848.30 258.28 17110.29 88888.00 2019-05-01 13:18:35.000 121 33848.27 258.24 17110.30 37927.58 2019-05-01 13:18:36.000 121 33848.23 258.24 17110.29 88888.00 2019-05-01 13:18:37.000 121 33848.25 258.24 17110.30 88888.00 2019-05-01 13:18:38.000 121 33848.25 258.22 17110.33 88888.00 2019-05-01 13:18:39.000 121 33848.25 258.20 17110.29 88888.00 2019-05-01 13:18:40.000 121 33848.28 258.24 17110.28 37927.56 2019-05-01 13:18:41.000 121 33848.27 258.19 17110.27 88888.00 2019-05-01 13:18:42.000 121 33848.27 258.13 17110.27 88888.00 2019-05-01 13:18:43.000 121 33848.28 258.13 17110.27 88888.00 2019-05-01 13:18:44.000 121 33848.24 258.16 17110.26 88888.00 2019-05-01 13:18:45.000 121 33848.23 258.15 17110.29 37927.43 2019-05-01 13:18:46.000 121 33848.18 258.19 17110.30 88888.00 2019-05-01 13:18:47.000 121 33848.18 258.26 17110.31 88888.00 2019-05-01 13:18:48.000 121 33848.18 258.26 17110.30 88888.00 2019-05-01 13:18:49.000 121 33848.16 258.23 17110.27 88888.00 2019-05-01 13:18:50.000 121 33848.17 258.18 17110.26 37927.53 2019-05-01 13:18:51.000 121 33848.11 258.16 17110.31 88888.00 2019-05-01 13:18:52.000 121 33848.10 258.17 17110.32 88888.00 2019-05-01 13:18:53.000 121 33848.07 258.19 17110.33 88888.00 2019-05-01 13:18:54.000 121 33848.08 258.18 17110.31 88888.00 2019-05-01 13:18:55.000 121 33848.12 258.17 17110.31 37927.36 2019-05-01 13:18:56.000 121 33848.11 258.14 17110.32 88888.00 2019-05-01 13:18:57.000 121 33848.10 258.16 17110.33 88888.00 2019-05-01 13:18:58.000 121 33848.11 258.22 17110.34 88888.00 2019-05-01 13:18:59.000 121 33848.14 258.19 17110.37 88888.00 2019-05-01 13:19:00.000 121 33848.11 258.21 17110.36 37927.32 2019-05-01 13:19:01.000 121 33848.11 258.19 17110.34 88888.00 2019-05-01 13:19:02.000 121 33848.10 258.20 17110.33 88888.00 2019-05-01 13:19:03.000 121 33848.08 258.21 17110.35 88888.00 2019-05-01 13:19:04.000 121 33848.08 258.23 17110.36 88888.00 2019-05-01 13:19:05.000 121 33848.06 258.25 17110.38 37927.24 2019-05-01 13:19:06.000 121 33848.06 258.27 17110.38 88888.00 2019-05-01 13:19:07.000 121 33848.06 258.26 17110.33 88888.00 2019-05-01 13:19:08.000 121 33848.09 258.27 17110.30 88888.00 2019-05-01 13:19:09.000 121 33848.04 258.20 17110.26 88888.00 2019-05-01 13:19:10.000 121 33848.01 258.23 17110.28 37927.37 2019-05-01 13:19:11.000 121 33848.00 258.24 17110.32 88888.00 2019-05-01 13:19:12.000 121 33848.00 258.21 17110.34 88888.00 2019-05-01 13:19:13.000 121 33848.00 258.18 17110.34 88888.00 2019-05-01 13:19:14.000 121 33847.95 258.19 17110.35 88888.00 2019-05-01 13:19:15.000 121 33847.97 258.24 17110.39 37927.37 2019-05-01 13:19:16.000 121 33848.00 258.21 17110.34 88888.00 2019-05-01 13:19:17.000 121 33848.02 258.17 17110.37 88888.00 2019-05-01 13:19:18.000 121 33848.03 258.17 17110.36 88888.00 2019-05-01 13:19:19.000 121 33848.05 258.15 17110.36 88888.00 2019-05-01 13:19:20.000 121 33848.01 258.16 17110.36 37927.29 2019-05-01 13:19:21.000 121 33848.00 258.13 17110.34 88888.00 2019-05-01 13:19:22.000 121 33848.02 258.12 17110.34 88888.00 2019-05-01 13:19:23.000 121 33848.03 258.16 17110.36 88888.00 2019-05-01 13:19:24.000 121 33848.02 258.15 17110.36 88888.00 2019-05-01 13:19:25.000 121 33848.06 258.19 17110.37 37927.30 2019-05-01 13:19:26.000 121 33848.05 258.18 17110.39 88888.00 2019-05-01 13:19:27.000 121 33848.04 258.13 17110.41 88888.00 2019-05-01 13:19:28.000 121 33848.03 258.14 17110.39 88888.00 2019-05-01 13:19:29.000 121 33848.06 258.18 17110.38 88888.00 2019-05-01 13:19:30.000 121 33848.04 258.14 17110.38 37927.35 2019-05-01 13:19:31.000 121 33848.01 258.11 17110.36 88888.00 2019-05-01 13:19:32.000 121 33848.00 258.12 17110.33 88888.00 2019-05-01 13:19:33.000 121 33848.00 258.09 17110.33 88888.00 2019-05-01 13:19:34.000 121 33848.00 258.08 17110.38 88888.00 2019-05-01 13:19:35.000 121 33847.99 258.08 17110.37 37927.30 2019-05-01 13:19:36.000 121 33848.01 258.08 17110.34 88888.00 2019-05-01 13:19:37.000 121 33848.00 258.07 17110.31 88888.00 2019-05-01 13:19:38.000 121 33847.97 258.04 17110.37 88888.00 2019-05-01 13:19:39.000 121 33847.95 258.01 17110.39 88888.00 2019-05-01 13:19:40.000 121 33847.95 258.01 17110.37 37927.35 2019-05-01 13:19:41.000 121 33847.93 258.03 17110.36 88888.00 2019-05-01 13:19:42.000 121 33847.93 258.06 17110.38 88888.00 2019-05-01 13:19:43.000 121 33847.92 258.10 17110.39 88888.00 2019-05-01 13:19:44.000 121 33847.95 258.15 17110.39 88888.00 2019-05-01 13:19:45.000 121 33847.95 258.16 17110.38 37927.30 2019-05-01 13:19:46.000 121 33847.90 258.13 17110.36 88888.00 2019-05-01 13:19:47.000 121 33847.94 258.11 17110.32 88888.00 2019-05-01 13:19:48.000 121 33847.98 258.12 17110.38 88888.00 2019-05-01 13:19:49.000 121 33847.97 258.09 17110.39 88888.00 2019-05-01 13:19:50.000 121 33848.00 258.12 17110.40 37927.26 2019-05-01 13:19:51.000 121 33847.98 258.14 17110.31 88888.00 2019-05-01 13:19:52.000 121 33847.95 258.12 17110.30 88888.00 2019-05-01 13:19:53.000 121 33847.97 258.11 17110.32 88888.00 2019-05-01 13:19:54.000 121 33847.99 258.11 17110.36 88888.00 2019-05-01 13:19:55.000 121 33848.01 258.09 17110.36 37927.20 2019-05-01 13:19:56.000 121 33848.01 258.06 17110.34 88888.00 2019-05-01 13:19:57.000 121 33848.00 258.07 17110.33 88888.00 2019-05-01 13:19:58.000 121 33848.01 258.07 17110.29 88888.00 2019-05-01 13:19:59.000 121 33848.00 258.09 17110.30 88888.00 2019-05-01 13:20:00.000 121 33848.01 258.06 17110.30 37927.29 2019-05-01 13:20:01.000 121 33848.02 258.08 17110.35 88888.00 2019-05-01 13:20:02.000 121 33848.04 258.13 17110.38 88888.00 2019-05-01 13:20:03.000 121 33848.05 258.14 17110.39 88888.00 2019-05-01 13:20:04.000 121 33848.04 258.14 17110.42 88888.00 2019-05-01 13:20:05.000 121 33847.96 258.15 17110.40 37927.32 2019-05-01 13:20:06.000 121 33847.93 258.13 17110.39 88888.00 2019-05-01 13:20:07.000 121 33847.97 258.08 17110.34 88888.00 2019-05-01 13:20:08.000 121 33847.94 258.05 17110.30 88888.00 2019-05-01 13:20:09.000 121 33847.93 258.07 17110.31 88888.00 2019-05-01 13:20:10.000 121 33847.83 258.04 17110.33 37927.20 2019-05-01 13:20:11.000 121 33847.85 258.05 17110.35 88888.00 2019-05-01 13:20:12.000 121 33847.87 258.07 17110.34 88888.00 2019-05-01 13:20:13.000 121 33847.87 258.09 17110.37 88888.00 2019-05-01 13:20:14.000 121 33847.87 258.09 17110.37 88888.00 2019-05-01 13:20:15.000 121 33847.88 258.08 17110.35 37927.27 2019-05-01 13:20:16.000 121 33847.90 258.08 17110.40 88888.00 2019-05-01 13:20:17.000 121 33847.92 258.09 17110.40 88888.00 2019-05-01 13:20:18.000 121 33847.91 258.06 17110.35 88888.00 2019-05-01 13:20:19.000 121 33847.87 258.07 17110.34 88888.00 2019-05-01 13:20:20.000 121 33847.86 258.05 17110.38 37927.19 2019-05-01 13:20:21.000 121 33847.84 258.05 17110.40 88888.00 2019-05-01 13:20:22.000 121 33847.89 258.04 17110.39 88888.00 2019-05-01 13:20:23.000 121 33847.88 258.06 17110.41 88888.00 2019-05-01 13:20:24.000 121 33847.85 258.03 17110.42 88888.00 2019-05-01 13:20:25.000 121 33847.82 258.02 17110.40 37927.25 2019-05-01 13:20:26.000 121 33847.82 258.03 17110.43 88888.00 2019-05-01 13:20:27.000 121 33847.81 258.05 17110.43 88888.00 2019-05-01 13:20:28.000 121 33847.84 258.09 17110.44 88888.00 2019-05-01 13:20:29.000 121 33847.81 258.09 17110.41 88888.00 2019-05-01 13:20:30.000 121 33847.81 258.14 17110.35 37927.14 2019-05-01 13:20:31.000 121 33847.82 258.10 17110.38 88888.00 2019-05-01 13:20:32.000 121 33847.80 258.03 17110.39 88888.00 2019-05-01 13:20:33.000 121 33847.79 258.01 17110.38 88888.00 2019-05-01 13:20:34.000 121 33847.75 258.03 17110.38 88888.00 2019-05-01 13:20:35.000 121 33847.77 258.02 17110.39 37927.16 2019-05-01 13:20:36.000 121 33847.73 258.05 17110.38 88888.00 2019-05-01 13:20:37.000 121 33847.72 258.05 17110.37 88888.00 2019-05-01 13:20:38.000 121 33847.74 258.06 17110.32 88888.00 2019-05-01 13:20:39.000 121 33847.72 258.07 17110.31 88888.00 2019-05-01 13:20:40.000 121 33847.70 258.04 17110.34 37927.07 2019-05-01 13:20:41.000 121 33847.67 258.02 17110.34 88888.00 2019-05-01 13:20:42.000 121 33847.68 258.06 17110.38 88888.00 2019-05-01 13:20:43.000 121 33847.74 258.03 17110.42 88888.00 2019-05-01 13:20:44.000 121 33847.75 258.00 17110.42 88888.00 2019-05-01 13:20:45.000 121 33847.74 258.03 17110.36 37927.04 2019-05-01 13:20:46.000 121 33847.73 258.02 17110.36 88888.00 2019-05-01 13:20:47.000 121 33847.71 258.01 17110.37 88888.00 2019-05-01 13:20:48.000 121 33847.75 258.00 17110.38 88888.00 2019-05-01 13:20:49.000 121 33847.80 257.99 17110.40 88888.00 2019-05-01 13:20:50.000 121 33847.80 258.02 17110.36 37927.07 2019-05-01 13:20:51.000 121 33847.77 258.04 17110.37 88888.00 2019-05-01 13:20:52.000 121 33847.78 258.04 17110.40 88888.00 2019-05-01 13:20:53.000 121 33847.76 258.02 17110.44 88888.00 2019-05-01 13:20:54.000 121 33847.74 258.01 17110.41 88888.00 2019-05-01 13:20:55.000 121 33847.73 258.01 17110.38 37927.09 2019-05-01 13:20:56.000 121 33847.72 258.01 17110.34 88888.00 2019-05-01 13:20:57.000 121 33847.71 257.99 17110.37 88888.00 2019-05-01 13:20:58.000 121 33847.73 258.00 17110.41 88888.00 2019-05-01 13:20:59.000 121 33847.75 257.98 17110.47 88888.00 2019-05-01 13:21:00.000 121 33847.72 257.96 17110.46 37927.06 2019-05-01 13:21:01.000 121 33847.69 257.94 17110.44 88888.00 2019-05-01 13:21:02.000 121 33847.70 257.93 17110.38 88888.00 2019-05-01 13:21:03.000 121 33847.73 257.98 17110.39 88888.00 2019-05-01 13:21:04.000 121 33847.71 258.03 17110.41 88888.00 2019-05-01 13:21:05.000 121 33847.69 258.05 17110.43 37927.02 2019-05-01 13:21:06.000 121 33847.64 257.98 17110.42 88888.00 2019-05-01 13:21:07.000 121 33847.64 257.96 17110.47 88888.00 2019-05-01 13:21:08.000 121 33847.63 257.96 17110.45 88888.00 2019-05-01 13:21:09.000 121 33847.60 257.94 17110.43 88888.00 2019-05-01 13:21:10.000 121 33847.56 257.94 17110.44 37927.01 2019-05-01 13:21:11.000 121 33847.55 257.93 17110.42 88888.00 2019-05-01 13:21:12.000 121 33847.55 257.91 17110.41 88888.00 2019-05-01 13:21:13.000 121 33847.57 257.92 17110.37 88888.00 2019-05-01 13:21:14.000 121 33847.57 257.92 17110.34 88888.00 2019-05-01 13:21:15.000 121 33847.52 257.94 17110.39 37926.96 2019-05-01 13:21:16.000 121 33847.55 257.97 17110.42 88888.00 2019-05-01 13:21:17.000 121 33847.57 257.97 17110.40 88888.00 2019-05-01 13:21:18.000 121 33847.57 257.95 17110.43 88888.00 2019-05-01 13:21:19.000 121 33847.56 257.97 17110.44 88888.00 2019-05-01 13:21:20.000 121 33847.56 258.00 17110.43 37927.00 2019-05-01 13:21:21.000 121 33847.55 257.98 17110.42 88888.00 2019-05-01 13:21:22.000 121 33847.56 257.96 17110.40 88888.00 2019-05-01 13:21:23.000 121 33847.53 257.95 17110.40 88888.00 2019-05-01 13:21:24.000 121 33847.51 257.96 17110.38 88888.00 2019-05-01 13:21:25.000 121 33847.52 257.94 17110.40 37926.88 2019-05-01 13:21:26.000 121 33847.54 257.94 17110.40 88888.00 2019-05-01 13:21:27.000 121 33847.53 257.93 17110.38 88888.00 2019-05-01 13:21:28.000 121 33847.54 257.90 17110.34 88888.00 2019-05-01 13:21:29.000 121 33847.53 257.92 17110.39 88888.00 2019-05-01 13:21:30.000 121 33847.53 257.92 17110.37 37926.84 2019-05-01 13:21:31.000 121 33847.51 257.94 17110.38 88888.00 2019-05-01 13:21:32.000 121 33847.48 257.93 17110.35 88888.00 2019-05-01 13:21:33.000 121 33847.48 257.92 17110.39 88888.00 2019-05-01 13:21:34.000 121 33847.47 257.93 17110.41 88888.00 2019-05-01 13:21:35.000 121 33847.44 257.95 17110.37 37926.83 2019-05-01 13:21:36.000 121 33847.40 257.94 17110.38 88888.00 2019-05-01 13:21:37.000 121 33847.42 257.97 17110.38 88888.00 2019-05-01 13:21:38.000 121 33847.41 257.97 17110.39 88888.00 2019-05-01 13:21:39.000 121 33847.42 257.96 17110.36 88888.00 2019-05-01 13:21:40.000 121 33847.40 257.98 17110.40 37926.90 2019-05-01 13:21:41.000 121 33847.35 258.01 17110.41 88888.00 2019-05-01 13:21:42.000 121 33847.38 257.99 17110.38 88888.00 2019-05-01 13:21:43.000 121 33847.41 257.99 17110.36 88888.00 2019-05-01 13:21:44.000 121 33847.45 258.01 17110.35 88888.00 2019-05-01 13:21:45.000 121 33847.45 258.04 17110.33 37926.89 2019-05-01 13:21:46.000 121 33847.42 258.04 17110.33 88888.00 2019-05-01 13:21:47.000 121 33847.46 258.04 17110.35 88888.00 2019-05-01 13:21:48.000 121 33847.42 258.06 17110.33 88888.00 2019-05-01 13:21:49.000 121 33847.41 258.07 17110.31 88888.00 2019-05-01 13:21:50.000 121 33847.40 258.08 17110.33 37926.74 2019-05-01 13:21:51.000 121 33847.40 258.08 17110.32 88888.00 2019-05-01 13:21:52.000 121 33847.38 258.06 17110.31 88888.00 2019-05-01 13:21:53.000 121 33847.35 258.09 17110.33 88888.00 2019-05-01 13:21:54.000 121 33847.35 258.10 17110.33 88888.00 2019-05-01 13:21:55.000 121 33847.39 258.05 17110.30 37926.76 2019-05-01 13:21:56.000 121 33847.39 258.05 17110.31 88888.00 2019-05-01 13:21:57.000 121 33847.37 258.03 17110.32 88888.00 2019-05-01 13:21:58.000 121 33847.34 258.10 17110.34 88888.00 2019-05-01 13:21:59.000 121 33847.36 258.12 17110.39 88888.00 2019-05-01 13:22:00.000 121 33847.33 258.13 17110.35 37926.71 2019-05-01 13:22:01.000 121 33847.29 258.12 17110.35 88888.00 2019-05-01 13:22:02.000 121 33847.31 258.09 17110.36 88888.00 2019-05-01 13:22:03.000 121 33847.28 258.07 17110.33 88888.00 2019-05-01 13:22:04.000 121 33847.28 258.05 17110.30 88888.00 2019-05-01 13:22:05.000 121 33847.30 258.06 17110.26 37926.74 2019-05-01 13:22:06.000 121 33847.28 258.08 17110.32 88888.00 2019-05-01 13:22:07.000 121 33847.28 258.09 17110.34 88888.00 2019-05-01 13:22:08.000 121 33847.30 258.08 17110.33 88888.00 2019-05-01 13:22:09.000 121 33847.34 258.11 17110.34 88888.00 2019-05-01 13:22:10.000 121 33847.33 258.13 17110.37 37926.72 2019-05-01 13:22:11.000 121 33847.36 258.12 17110.37 88888.00 2019-05-01 13:22:12.000 121 33847.30 258.14 17110.34 88888.00 2019-05-01 13:22:13.000 121 33847.31 258.11 17110.31 88888.00 2019-05-01 13:22:14.000 121 33847.30 258.09 17110.29 88888.00 2019-05-01 13:22:15.000 121 33847.29 258.15 17110.31 37926.67 2019-05-01 13:22:16.000 121 33847.27 258.13 17110.30 88888.00 2019-05-01 13:22:17.000 121 33847.23 258.14 17110.29 88888.00 2019-05-01 13:22:18.000 121 33847.24 258.13 17110.31 88888.00 2019-05-01 13:22:19.000 121 33847.26 258.10 17110.32 88888.00 2019-05-01 13:22:20.000 121 33847.24 258.11 17110.31 37926.69 2019-05-01 13:22:21.000 121 33847.23 258.14 17110.31 88888.00 2019-05-01 13:22:22.000 121 33847.26 258.16 17110.30 88888.00 2019-05-01 13:22:23.000 121 33847.22 258.15 17110.33 88888.00 2019-05-01 13:22:24.000 121 33847.22 258.15 17110.31 88888.00 2019-05-01 13:22:25.000 121 33847.24 258.14 17110.28 37926.61 2019-05-01 13:22:26.000 121 33847.24 258.15 17110.34 88888.00 2019-05-01 13:22:27.000 121 33847.25 258.20 17110.35 88888.00 2019-05-01 13:22:28.000 121 33847.28 258.20 17110.33 88888.00 2019-05-01 13:22:29.000 121 33847.24 258.19 17110.32 88888.00 2019-05-01 13:22:30.000 121 33847.20 258.20 17110.27 37926.59 2019-05-01 13:22:31.000 121 33847.22 258.15 17110.28 88888.00 2019-05-01 13:22:32.000 121 33847.22 258.15 17110.29 88888.00 2019-05-01 13:22:33.000 121 33847.17 258.16 17110.28 88888.00 2019-05-01 13:22:34.000 121 33847.18 258.23 17110.33 88888.00 2019-05-01 13:22:35.000 121 33847.13 258.22 17110.33 37926.56 2019-05-01 13:22:36.000 121 33847.16 258.19 17110.30 88888.00 2019-05-01 13:22:37.000 121 33847.22 258.21 17110.31 88888.00 2019-05-01 13:22:38.000 121 33847.21 258.18 17110.30 88888.00 2019-05-01 13:22:39.000 121 33847.18 258.20 17110.30 88888.00 2019-05-01 13:22:40.000 121 33847.17 258.18 17110.28 37926.52 2019-05-01 13:22:41.000 121 33847.13 258.20 17110.30 88888.00 2019-05-01 13:22:42.000 121 33847.12 258.21 17110.30 88888.00 2019-05-01 13:22:43.000 121 33847.08 258.21 17110.23 88888.00 2019-05-01 13:22:44.000 121 33847.10 258.19 17110.25 88888.00 2019-05-01 13:22:45.000 121 33847.10 258.17 17110.24 37926.63 2019-05-01 13:22:46.000 121 33847.12 258.19 17110.26 88888.00 2019-05-01 13:22:47.000 121 33847.10 258.20 17110.29 88888.00 2019-05-01 13:22:48.000 121 33847.12 258.19 17110.32 88888.00 2019-05-01 13:22:49.000 121 33847.08 258.16 17110.29 88888.00 2019-05-01 13:22:50.000 121 33847.10 258.19 17110.32 37926.45 2019-05-01 13:22:51.000 121 33847.11 258.15 17110.32 88888.00 2019-05-01 13:22:52.000 121 33847.10 258.16 17110.29 88888.00 2019-05-01 13:22:53.000 121 33847.07 258.18 17110.28 88888.00 2019-05-01 13:22:54.000 121 33847.09 258.20 17110.29 88888.00 2019-05-01 13:22:55.000 121 33847.08 258.21 17110.37 37926.56 2019-05-01 13:22:56.000 121 33847.10 258.23 17110.35 88888.00 2019-05-01 13:22:57.000 121 33847.04 258.27 17110.32 88888.00 2019-05-01 13:22:58.000 121 33847.03 258.30 17110.33 88888.00 2019-05-01 13:22:59.000 121 33847.07 258.29 17110.35 88888.00 2019-05-01 13:23:00.000 121 33847.07 258.28 17110.33 37926.51 2019-05-01 13:23:01.000 121 33847.07 258.32 17110.36 88888.00 2019-05-01 13:23:02.000 121 33847.06 258.30 17110.36 88888.00 2019-05-01 13:23:03.000 121 33847.08 258.27 17110.37 88888.00 2019-05-01 13:23:04.000 121 33847.07 258.27 17110.32 88888.00 2019-05-01 13:23:05.000 121 33847.07 258.31 17110.33 37926.37 2019-05-01 13:23:06.000 121 33847.05 258.25 17110.33 88888.00 2019-05-01 13:23:07.000 121 33847.07 258.23 17110.35 88888.00 2019-05-01 13:23:08.000 121 33847.07 258.29 17110.40 88888.00 2019-05-01 13:23:09.000 121 33847.06 258.27 17110.36 88888.00 2019-05-01 13:23:10.000 121 33847.03 258.32 17110.33 37926.49 2019-05-01 13:23:11.000 121 33847.03 258.32 17110.37 88888.00 2019-05-01 13:23:12.000 121 33847.04 258.29 17110.39 88888.00 2019-05-01 13:23:13.000 121 33847.02 258.29 17110.41 88888.00 2019-05-01 13:23:14.000 121 33846.97 258.29 17110.38 88888.00 2019-05-01 13:23:15.000 121 33846.96 258.27 17110.38 37926.45 2019-05-01 13:23:16.000 121 33846.95 258.30 17110.39 88888.00 2019-05-01 13:23:17.000 121 33846.97 258.30 17110.40 88888.00 2019-05-01 13:23:18.000 121 33847.01 258.26 17110.39 88888.00 2019-05-01 13:23:19.000 121 33847.00 258.22 17110.34 88888.00 2019-05-01 13:23:20.000 121 33846.98 258.20 17110.35 37926.40 2019-05-01 13:23:21.000 121 33846.98 258.22 17110.39 88888.00 2019-05-01 13:23:22.000 121 33846.97 258.25 17110.42 88888.00 2019-05-01 13:23:23.000 121 33846.94 258.21 17110.35 88888.00 2019-05-01 13:23:24.000 121 33846.95 258.25 17110.31 88888.00 2019-05-01 13:23:25.000 121 33846.95 258.30 17110.33 37926.33 2019-05-01 13:23:26.000 121 33846.98 258.28 17110.34 88888.00 2019-05-01 13:23:27.000 121 33846.94 258.28 17110.35 88888.00 2019-05-01 13:23:28.000 121 33846.90 258.29 17110.33 88888.00 2019-05-01 13:23:29.000 121 33846.91 258.28 17110.34 88888.00 2019-05-01 13:23:30.000 121 33846.91 258.26 17110.34 37926.44 2019-05-01 13:23:31.000 121 33846.90 258.28 17110.34 88888.00 2019-05-01 13:23:32.000 121 33846.89 258.28 17110.34 88888.00 2019-05-01 13:23:33.000 121 33846.90 258.29 17110.35 88888.00 2019-05-01 13:23:34.000 121 33846.87 258.29 17110.39 88888.00 2019-05-01 13:23:35.000 121 33846.85 258.25 17110.37 37926.30 2019-05-01 13:23:36.000 121 33846.81 258.24 17110.34 88888.00 2019-05-01 13:23:37.000 121 33846.81 258.23 17110.32 88888.00 2019-05-01 13:23:38.000 121 33846.83 258.22 17110.32 88888.00 2019-05-01 13:23:39.000 121 33846.80 258.22 17110.37 88888.00 2019-05-01 13:23:40.000 121 33846.82 258.24 17110.37 37926.30 2019-05-01 13:23:41.000 121 33846.81 258.30 17110.38 88888.00 2019-05-01 13:23:42.000 121 33846.81 258.29 17110.32 88888.00 2019-05-01 13:23:43.000 121 33846.81 258.29 17110.33 88888.00 2019-05-01 13:23:44.000 121 33846.82 258.30 17110.33 88888.00 2019-05-01 13:23:45.000 121 33846.81 258.33 17110.33 37926.25 2019-05-01 13:23:46.000 121 33846.82 258.34 17110.31 88888.00 2019-05-01 13:23:47.000 121 33846.80 258.33 17110.32 88888.00 2019-05-01 13:23:48.000 121 33846.79 258.35 17110.33 88888.00 2019-05-01 13:23:49.000 121 33846.77 258.35 17110.31 88888.00 2019-05-01 13:23:50.000 121 33846.76 258.38 17110.32 37926.19 2019-05-01 13:23:51.000 121 33846.75 258.39 17110.33 88888.00 2019-05-01 13:23:52.000 121 33846.77 258.36 17110.36 88888.00 2019-05-01 13:23:53.000 121 33846.80 258.36 17110.36 88888.00 2019-05-01 13:23:54.000 121 33846.75 258.38 17110.36 88888.00 2019-05-01 13:23:55.000 121 33846.70 258.39 17110.34 37926.23 2019-05-01 13:23:56.000 121 33846.70 258.38 17110.32 88888.00 2019-05-01 13:23:57.000 121 33846.68 258.37 17110.36 88888.00 2019-05-01 13:23:58.000 121 33846.67 258.36 17110.36 88888.00 2019-05-01 13:23:59.000 121 33846.63 258.34 17110.33 88888.00 2019-05-01 13:24:00.000 121 33846.64 258.35 17110.37 37926.22 2019-05-01 13:24:01.000 121 33846.64 258.36 17110.37 88888.00 2019-05-01 13:24:02.000 121 33846.62 258.35 17110.39 88888.00 2019-05-01 13:24:03.000 121 33846.64 258.36 17110.38 88888.00 2019-05-01 13:24:04.000 121 33846.65 258.37 17110.40 88888.00 2019-05-01 13:24:05.000 121 33846.63 258.40 17110.40 37926.20 2019-05-01 13:24:06.000 121 33846.59 258.38 17110.35 88888.00 2019-05-01 13:24:07.000 121 33846.57 258.37 17110.38 88888.00 2019-05-01 13:24:08.000 121 33846.54 258.38 17110.38 88888.00 2019-05-01 13:24:09.000 121 33846.56 258.38 17110.38 88888.00 2019-05-01 13:24:10.000 121 33846.58 258.36 17110.34 37926.10 2019-05-01 13:24:11.000 121 33846.54 258.39 17110.39 88888.00 2019-05-01 13:24:12.000 121 33846.50 258.40 17110.39 88888.00 2019-05-01 13:24:13.000 121 33846.48 258.38 17110.38 88888.00 2019-05-01 13:24:14.000 121 33846.51 258.40 17110.35 88888.00 2019-05-01 13:24:15.000 121 33846.49 258.42 17110.37 37926.02 2019-05-01 13:24:16.000 121 33846.47 258.42 17110.40 88888.00 2019-05-01 13:24:17.000 121 33846.50 258.43 17110.37 88888.00 2019-05-01 13:24:18.000 121 33846.52 258.40 17110.35 88888.00 2019-05-01 13:24:19.000 121 33846.49 258.41 17110.32 88888.00 2019-05-01 13:24:20.000 121 33846.51 258.41 17110.33 37926.02 2019-05-01 13:24:21.000 121 33846.51 258.42 17110.35 88888.00 2019-05-01 13:24:22.000 121 33846.50 258.45 17110.34 88888.00 2019-05-01 13:24:23.000 121 33846.46 258.45 17110.37 88888.00 2019-05-01 13:24:24.000 121 33846.49 258.48 17110.38 88888.00 2019-05-01 13:24:25.000 121 33846.49 258.48 17110.41 37926.00 2019-05-01 13:24:26.000 121 33846.47 258.42 17110.41 88888.00 2019-05-01 13:24:27.000 121 33846.43 258.44 17110.40 88888.00 2019-05-01 13:24:28.000 121 33846.44 258.47 17110.40 88888.00 2019-05-01 13:24:29.000 121 33846.42 258.47 17110.41 88888.00 2019-05-01 13:24:30.000 121 33846.41 258.47 17110.43 37925.94 2019-05-01 13:24:31.000 121 33846.37 258.44 17110.40 88888.00 2019-05-01 13:24:32.000 121 33846.39 258.43 17110.40 88888.00 2019-05-01 13:24:33.000 121 33846.38 258.47 17110.39 88888.00 2019-05-01 13:24:34.000 121 33846.35 258.46 17110.38 88888.00 2019-05-01 13:24:35.000 121 33846.37 258.47 17110.36 37925.87 2019-05-01 13:24:36.000 121 33846.34 258.52 17110.37 88888.00 2019-05-01 13:24:37.000 121 33846.37 258.56 17110.38 88888.00 2019-05-01 13:24:38.000 121 33846.35 258.54 17110.38 88888.00 2019-05-01 13:24:39.000 121 33846.34 258.49 17110.33 88888.00 2019-05-01 13:24:40.000 121 33846.30 258.46 17110.32 37925.87 2019-05-01 13:24:41.000 121 33846.27 258.47 17110.37 88888.00 2019-05-01 13:24:42.000 121 33846.28 258.49 17110.42 88888.00 2019-05-01 13:24:43.000 121 33846.27 258.48 17110.44 88888.00 2019-05-01 13:24:44.000 121 33846.26 258.50 17110.47 88888.00 2019-05-01 13:24:45.000 121 33846.27 258.51 17110.38 37925.78 2019-05-01 13:24:46.000 121 33846.21 258.51 17110.37 88888.00 2019-05-01 13:24:47.000 121 33846.21 258.58 17110.42 88888.00 2019-05-01 13:24:48.000 121 33846.24 258.60 17110.43 88888.00 2019-05-01 13:24:49.000 121 33846.24 258.58 17110.42 88888.00 2019-05-01 13:24:50.000 121 33846.24 258.60 17110.41 37925.86 2019-05-01 13:24:51.000 121 33846.25 258.62 17110.36 88888.00 2019-05-01 13:24:52.000 121 33846.26 258.60 17110.38 88888.00 2019-05-01 13:24:53.000 121 33846.23 258.60 17110.36 88888.00 2019-05-01 13:24:54.000 121 33846.22 258.59 17110.35 88888.00 2019-05-01 13:24:55.000 121 33846.20 258.62 17110.36 37925.85 2019-05-01 13:24:56.000 121 33846.21 258.59 17110.35 88888.00 2019-05-01 13:24:57.000 121 33846.19 258.61 17110.33 88888.00 2019-05-01 13:24:58.000 121 33846.20 258.61 17110.36 88888.00 2019-05-01 13:24:59.000 121 33846.22 258.59 17110.33 88888.00 2019-05-01 13:25:00.000 121 33846.25 258.59 17110.30 37925.89 2019-05-01 13:25:01.000 121 33846.22 258.62 17110.31 88888.00 2019-05-01 13:25:02.000 121 33846.22 258.61 17110.29 88888.00 2019-05-01 13:25:03.000 121 33846.21 258.61 17110.32 88888.00 2019-05-01 13:25:04.000 121 33846.19 258.61 17110.33 88888.00 2019-05-01 13:25:05.000 121 33846.18 258.66 17110.34 37925.72 2019-05-01 13:25:06.000 121 33846.19 258.68 17110.29 88888.00 2019-05-01 13:25:07.000 121 33846.17 258.69 17110.30 88888.00 2019-05-01 13:25:08.000 121 33846.16 258.69 17110.32 88888.00 2019-05-01 13:25:09.000 121 33846.15 258.68 17110.31 88888.00 2019-05-01 13:25:10.000 121 33846.15 258.70 17110.31 37925.73 2019-05-01 13:25:11.000 121 33846.18 258.73 17110.32 88888.00 2019-05-01 13:25:12.000 121 33846.17 258.72 17110.32 88888.00 2019-05-01 13:25:13.000 121 33846.14 258.71 17110.30 88888.00 2019-05-01 13:25:14.000 121 33846.18 258.71 17110.29 88888.00 2019-05-01 13:25:15.000 121 33846.22 258.73 17110.29 37925.73 2019-05-01 13:25:16.000 121 33846.20 258.77 17110.30 88888.00 2019-05-01 13:25:17.000 121 33846.19 258.76 17110.31 88888.00 2019-05-01 13:25:18.000 121 33846.19 258.78 17110.35 88888.00 2019-05-01 13:25:19.000 121 33846.19 258.74 17110.34 88888.00 2019-05-01 13:25:20.000 121 33846.21 258.72 17110.32 37925.68 2019-05-01 13:25:21.000 121 33846.20 258.73 17110.34 88888.00 2019-05-01 13:25:22.000 121 33846.18 258.71 17110.31 88888.00 2019-05-01 13:25:23.000 121 33846.18 258.71 17110.29 88888.00 2019-05-01 13:25:24.000 121 33846.21 258.73 17110.28 88888.00 2019-05-01 13:25:25.000 121 33846.18 258.75 17110.28 37925.78 2019-05-01 13:25:26.000 121 33846.17 258.71 17110.29 88888.00 2019-05-01 13:25:27.000 121 33846.18 258.74 17110.30 88888.00 2019-05-01 13:25:28.000 121 33846.12 258.72 17110.28 88888.00 2019-05-01 13:25:29.000 121 33846.09 258.78 17110.29 88888.00 2019-05-01 13:25:30.000 121 33846.11 258.77 17110.31 37925.70 2019-05-01 13:25:31.000 121 33846.12 258.77 17110.31 88888.00 2019-05-01 13:25:32.000 121 33846.10 258.81 17110.28 88888.00 2019-05-01 13:25:33.000 121 33846.11 258.79 17110.31 88888.00 2019-05-01 13:25:34.000 121 33846.13 258.78 17110.35 88888.00 2019-05-01 13:25:35.000 121 33846.12 258.81 17110.38 37925.68 2019-05-01 13:25:36.000 121 33846.12 258.78 17110.38 88888.00 2019-05-01 13:25:37.000 121 33846.10 258.79 17110.35 88888.00 2019-05-01 13:25:38.000 121 33846.11 258.74 17110.33 88888.00 2019-05-01 13:25:39.000 121 33846.13 258.78 17110.35 88888.00 2019-05-01 13:25:40.000 121 33846.12 258.77 17110.32 37925.63 2019-05-01 13:25:41.000 121 33846.13 258.77 17110.34 88888.00 2019-05-01 13:25:42.000 121 33846.09 258.76 17110.30 88888.00 2019-05-01 13:25:43.000 121 33846.12 258.78 17110.35 88888.00 2019-05-01 13:25:44.000 121 33846.15 258.80 17110.38 88888.00 2019-05-01 13:25:45.000 121 33846.10 258.81 17110.38 37925.71 2019-05-01 13:25:46.000 121 33846.10 258.85 17110.35 88888.00 2019-05-01 13:25:47.000 121 33846.11 258.90 17110.35 88888.00 2019-05-01 13:25:48.000 121 33846.09 258.89 17110.33 88888.00 2019-05-01 13:25:49.000 121 33846.07 258.87 17110.34 88888.00 2019-05-01 13:25:50.000 121 33846.07 258.89 17110.28 37925.57 2019-05-01 13:25:51.000 121 33846.07 258.90 17110.28 88888.00 2019-05-01 13:25:52.000 121 33846.04 258.85 17110.33 88888.00 2019-05-01 13:25:53.000 121 33846.04 258.87 17110.31 88888.00 2019-05-01 13:25:54.000 121 33846.04 258.86 17110.30 88888.00 2019-05-01 13:25:55.000 121 33846.04 258.88 17110.30 37925.66 2019-05-01 13:25:56.000 121 33845.98 258.85 17110.32 88888.00 2019-05-01 13:25:57.000 121 33845.93 258.90 17110.31 88888.00 2019-05-01 13:25:58.000 121 33845.92 258.87 17110.33 88888.00 2019-05-01 13:25:59.000 121 33845.92 258.87 17110.35 88888.00 2019-05-01 13:26:00.000 121 33845.97 258.90 17110.36 37925.62 2019-05-01 13:26:01.000 121 33846.02 258.88 17110.38 88888.00 2019-05-01 13:26:02.000 121 33845.97 258.88 17110.37 88888.00 2019-05-01 13:26:03.000 121 33845.93 258.92 17110.36 88888.00 2019-05-01 13:26:04.000 121 33845.93 258.94 17110.33 88888.00 2019-05-01 13:26:05.000 121 33845.96 258.94 17110.31 37925.45 2019-05-01 13:26:06.000 121 33845.95 258.92 17110.30 88888.00 2019-05-01 13:26:07.000 121 33845.97 258.93 17110.35 88888.00 2019-05-01 13:26:08.000 121 33845.95 258.95 17110.37 88888.00 2019-05-01 13:26:09.000 121 33845.95 258.94 17110.39 88888.00 2019-05-01 13:26:10.000 121 33845.92 258.89 17110.39 37925.49 2019-05-01 13:26:11.000 121 33845.88 258.88 17110.37 88888.00 2019-05-01 13:26:12.000 121 33845.89 258.90 17110.36 88888.00 2019-05-01 13:26:13.000 121 33845.90 258.94 17110.36 88888.00 2019-05-01 13:26:14.000 121 33845.93 258.96 17110.34 88888.00 2019-05-01 13:26:15.000 121 33845.94 258.94 17110.35 37925.49 2019-05-01 13:26:16.000 121 33845.92 258.95 17110.32 88888.00 2019-05-01 13:26:17.000 121 33845.96 258.98 17110.31 88888.00 2019-05-01 13:26:18.000 121 33845.93 258.98 17110.30 88888.00 2019-05-01 13:26:19.000 121 33845.90 258.97 17110.31 88888.00 2019-05-01 13:26:20.000 121 33845.93 258.98 17110.34 37925.36 2019-05-01 13:26:21.000 121 33845.90 259.03 17110.33 88888.00 2019-05-01 13:26:22.000 121 33845.88 259.02 17110.35 88888.00 2019-05-01 13:26:23.000 121 33845.86 259.01 17110.33 88888.00 2019-05-01 13:26:24.000 121 33845.85 259.02 17110.32 88888.00 2019-05-01 13:26:25.000 121 33845.87 258.98 17110.32 37925.43 2019-05-01 13:26:26.000 121 33845.90 258.97 17110.33 88888.00 2019-05-01 13:26:27.000 121 33845.91 259.03 17110.32 88888.00 2019-05-01 13:26:28.000 121 33845.90 259.07 17110.35 88888.00 2019-05-01 13:26:29.000 121 33845.87 259.03 17110.35 88888.00 2019-05-01 13:26:30.000 121 33845.87 259.02 17110.35 37925.40 2019-05-01 13:26:31.000 121 33845.87 259.01 17110.33 88888.00 2019-05-01 13:26:32.000 121 33845.81 259.04 17110.32 88888.00 2019-05-01 13:26:33.000 121 33845.83 259.06 17110.33 88888.00 2019-05-01 13:26:34.000 121 33845.81 259.08 17110.34 88888.00 2019-05-01 13:26:35.000 121 33845.79 259.15 17110.35 37925.36 2019-05-01 13:26:36.000 121 33845.79 259.09 17110.33 88888.00 2019-05-01 13:26:37.000 121 33845.82 259.09 17110.33 88888.00 2019-05-01 13:26:38.000 121 33845.85 259.07 17110.35 88888.00 2019-05-01 13:26:39.000 121 33845.87 259.06 17110.34 88888.00 2019-05-01 13:26:40.000 121 33845.89 259.09 17110.36 37925.37 2019-05-01 13:26:41.000 121 33845.89 259.09 17110.38 88888.00 2019-05-01 13:26:42.000 121 33845.88 259.05 17110.37 88888.00 2019-05-01 13:26:43.000 121 33845.86 259.01 17110.37 88888.00 2019-05-01 13:26:44.000 121 33845.88 259.04 17110.36 88888.00 2019-05-01 13:26:45.000 121 33845.90 259.05 17110.32 37925.41 2019-05-01 13:26:46.000 121 33845.89 259.05 17110.34 88888.00 2019-05-01 13:26:47.000 121 33845.91 259.08 17110.35 88888.00 2019-05-01 13:26:48.000 121 33845.85 259.04 17110.34 88888.00 2019-05-01 13:26:49.000 121 33845.83 259.01 17110.34 88888.00 2019-05-01 13:26:50.000 121 33845.87 259.02 17110.34 37925.43 2019-05-01 13:26:51.000 121 33845.85 259.07 17110.34 88888.00 2019-05-01 13:26:52.000 121 33845.82 259.08 17110.31 88888.00 2019-05-01 13:26:53.000 121 33845.83 259.09 17110.29 88888.00 2019-05-01 13:26:54.000 121 33845.80 259.08 17110.29 88888.00 2019-05-01 13:26:55.000 121 33845.85 259.08 17110.32 37925.29 2019-05-01 13:26:56.000 121 33845.86 259.08 17110.35 88888.00 2019-05-01 13:26:57.000 121 33845.85 259.09 17110.38 88888.00 2019-05-01 13:26:58.000 121 33845.82 259.04 17110.36 88888.00 2019-05-01 13:26:59.000 121 33845.86 259.04 17110.37 88888.00 2019-05-01 13:27:00.000 121 33845.85 259.04 17110.40 37925.30 2019-05-01 13:27:01.000 121 33845.86 259.04 17110.42 88888.00 2019-05-01 13:27:02.000 121 33845.88 259.05 17110.39 88888.00 2019-05-01 13:27:03.000 121 33845.85 259.08 17110.36 88888.00 2019-05-01 13:27:04.000 121 33845.86 259.13 17110.34 88888.00 2019-05-01 13:27:05.000 121 33845.83 259.13 17110.33 37925.27 2019-05-01 13:27:06.000 121 33845.83 259.17 17110.34 88888.00 2019-05-01 13:27:07.000 121 33845.83 259.14 17110.37 88888.00 2019-05-01 13:27:08.000 121 33845.80 259.17 17110.37 88888.00 2019-05-01 13:27:09.000 121 33845.79 259.17 17110.42 88888.00 2019-05-01 13:27:10.000 121 33845.79 259.18 17110.37 37925.27 2019-05-01 13:27:11.000 121 33845.75 259.15 17110.36 88888.00 2019-05-01 13:27:12.000 121 33845.75 259.14 17110.36 88888.00 2019-05-01 13:27:13.000 121 33845.72 259.13 17110.43 88888.00 2019-05-01 13:27:14.000 121 33845.69 259.16 17110.42 88888.00 2019-05-01 13:27:15.000 121 33845.70 259.19 17110.41 37925.30 2019-05-01 13:27:16.000 121 33845.73 259.19 17110.39 88888.00 2019-05-01 13:27:17.000 121 33845.73 259.19 17110.39 88888.00 2019-05-01 13:27:18.000 121 33845.73 259.20 17110.38 88888.00 2019-05-01 13:27:19.000 121 33845.74 259.19 17110.38 88888.00 2019-05-01 13:27:20.000 121 33845.74 259.18 17110.34 37925.31 2019-05-01 13:27:21.000 121 33845.74 259.21 17110.34 88888.00 2019-05-01 13:27:22.000 121 33845.76 259.22 17110.35 88888.00 2019-05-01 13:27:23.000 121 33845.77 259.22 17110.34 88888.00 2019-05-01 13:27:24.000 121 33845.75 259.25 17110.36 88888.00 2019-05-01 13:27:25.000 121 33845.74 259.22 17110.34 37925.27 2019-05-01 13:27:26.000 121 33845.77 259.21 17110.36 88888.00 2019-05-01 13:27:27.000 121 33845.78 259.21 17110.41 88888.00 2019-05-01 13:27:28.000 121 33845.75 259.24 17110.45 88888.00 2019-05-01 13:27:29.000 121 33845.76 259.26 17110.41 88888.00 2019-05-01 13:27:30.000 121 33845.71 259.25 17110.34 37925.33 2019-05-01 13:27:31.000 121 33845.67 259.22 17110.36 88888.00 2019-05-01 13:27:32.000 121 33845.65 259.23 17110.34 88888.00 2019-05-01 13:27:33.000 121 33845.66 259.25 17110.37 88888.00 2019-05-01 13:27:34.000 121 33845.66 259.21 17110.38 88888.00 2019-05-01 13:27:35.000 121 33845.67 259.19 17110.28 37925.33 2019-05-01 13:27:36.000 121 33845.68 259.18 17110.28 88888.00 2019-05-01 13:27:37.000 121 33845.68 259.20 17110.32 88888.00 2019-05-01 13:27:38.000 121 33845.63 259.19 17110.35 88888.00 2019-05-01 13:27:39.000 121 33845.58 259.20 17110.41 88888.00 2019-05-01 13:27:40.000 121 33845.60 259.21 17110.41 37925.25 2019-05-01 13:27:41.000 121 33845.63 259.20 17110.40 88888.00 2019-05-01 13:27:42.000 121 33845.63 259.24 17110.38 88888.00 2019-05-01 13:27:43.000 121 33845.60 259.25 17110.38 88888.00 2019-05-01 13:27:44.000 121 33845.57 259.24 17110.33 88888.00 2019-05-01 13:27:45.000 121 33845.58 259.26 17110.38 37925.18 2019-05-01 13:27:46.000 121 33845.58 259.26 17110.39 88888.00 2019-05-01 13:27:47.000 121 33845.58 259.27 17110.39 88888.00 2019-05-01 13:27:48.000 121 33845.63 259.28 17110.37 88888.00 2019-05-01 13:27:49.000 121 33845.63 259.24 17110.37 88888.00 2019-05-01 13:27:50.000 121 33845.56 259.30 17110.38 37925.22 2019-05-01 13:27:51.000 121 33845.56 259.28 17110.43 88888.00 2019-05-01 13:27:52.000 121 33845.57 259.28 17110.42 88888.00 2019-05-01 13:27:53.000 121 33845.56 259.30 17110.37 88888.00 2019-05-01 13:27:54.000 121 33845.54 259.28 17110.37 88888.00 2019-05-01 13:27:55.000 121 33845.54 259.30 17110.40 37925.16 2019-05-01 13:27:56.000 121 33845.53 259.28 17110.40 88888.00 2019-05-01 13:27:57.000 121 33845.58 259.30 17110.34 88888.00 2019-05-01 13:27:58.000 121 33845.57 259.31 17110.33 88888.00 2019-05-01 13:27:59.000 121 33845.54 259.30 17110.31 88888.00 2019-05-01 13:28:00.000 121 33845.53 259.31 17110.31 37925.05 2019-05-01 13:28:01.000 121 33845.54 259.32 17110.33 88888.00 2019-05-01 13:28:02.000 121 33845.54 259.29 17110.31 88888.00 2019-05-01 13:28:03.000 121 33845.58 259.31 17110.32 88888.00 2019-05-01 13:28:04.000 121 33845.59 259.28 17110.34 88888.00 2019-05-01 13:28:05.000 121 33845.56 259.28 17110.35 37925.06 2019-05-01 13:28:06.000 121 33845.60 259.29 17110.38 88888.00 2019-05-01 13:28:07.000 121 33845.57 259.30 17110.36 88888.00 2019-05-01 13:28:08.000 121 33845.54 259.34 17110.34 88888.00 2019-05-01 13:28:09.000 121 33845.58 259.30 17110.33 88888.00 2019-05-01 13:28:10.000 121 33845.57 259.31 17110.35 37925.18 2019-05-01 13:28:11.000 121 33845.57 259.35 17110.36 88888.00 2019-05-01 13:28:12.000 121 33845.51 259.32 17110.33 88888.00 2019-05-01 13:28:13.000 121 33845.51 259.35 17110.35 88888.00 2019-05-01 13:28:14.000 121 33845.53 259.32 17110.32 88888.00 2019-05-01 13:28:15.000 121 33845.54 259.29 17110.34 37925.06 2019-05-01 13:28:16.000 121 33845.52 259.32 17110.34 88888.00 2019-05-01 13:28:17.000 121 33845.48 259.31 17110.34 88888.00 2019-05-01 13:28:18.000 121 33845.47 259.33 17110.33 88888.00 2019-05-01 13:28:19.000 121 33845.50 259.30 17110.35 88888.00 2019-05-01 13:28:20.000 121 33845.46 259.29 17110.30 37925.02 2019-05-01 13:28:21.000 121 33845.48 259.32 17110.32 88888.00 2019-05-01 13:28:22.000 121 33845.49 259.30 17110.33 88888.00 2019-05-01 13:28:23.000 121 33845.47 259.28 17110.31 88888.00 2019-05-01 13:28:24.000 121 33845.43 259.26 17110.28 88888.00 2019-05-01 13:28:25.000 121 33845.44 259.30 17110.31 37925.03 2019-05-01 13:28:26.000 121 33845.42 259.34 17110.32 88888.00 2019-05-01 13:28:27.000 121 33845.43 259.35 17110.35 88888.00 2019-05-01 13:28:28.000 121 33845.42 259.36 17110.36 88888.00 2019-05-01 13:28:29.000 121 33845.39 259.33 17110.33 88888.00 2019-05-01 13:28:30.000 121 33845.39 259.30 17110.32 37925.06 2019-05-01 13:28:31.000 121 33845.42 259.28 17110.31 88888.00 2019-05-01 13:28:32.000 121 33845.42 259.28 17110.31 88888.00 2019-05-01 13:28:33.000 121 33845.42 259.25 17110.31 88888.00 2019-05-01 13:28:34.000 121 33845.39 259.25 17110.33 88888.00 2019-05-01 13:28:35.000 121 33845.38 259.27 17110.34 37924.94 2019-05-01 13:28:36.000 121 33845.39 259.27 17110.36 88888.00 2019-05-01 13:28:37.000 121 33845.40 259.26 17110.32 88888.00 2019-05-01 13:28:38.000 121 33845.41 259.29 17110.30 88888.00 2019-05-01 13:28:39.000 121 33845.40 259.31 17110.31 88888.00 2019-05-01 13:28:40.000 121 33845.39 259.32 17110.31 37924.87 2019-05-01 13:28:41.000 121 33845.36 259.28 17110.33 88888.00 2019-05-01 13:28:42.000 121 33845.37 259.30 17110.35 88888.00 2019-05-01 13:28:43.000 121 33845.36 259.31 17110.36 88888.00 2019-05-01 13:28:44.000 121 33845.34 259.31 17110.35 88888.00 2019-05-01 13:28:45.000 121 33845.31 259.32 17110.30 37924.87 2019-05-01 13:28:46.000 121 33845.32 259.32 17110.31 88888.00 2019-05-01 13:28:47.000 121 33845.32 259.32 17110.31 88888.00 2019-05-01 13:28:48.000 121 33845.33 259.32 17110.28 88888.00 2019-05-01 13:28:49.000 121 33845.31 259.32 17110.30 88888.00 2019-05-01 13:28:50.000 121 33845.32 259.30 17110.29 37924.96 2019-05-01 13:28:51.000 121 33845.37 259.28 17110.28 88888.00 2019-05-01 13:28:52.000 121 33845.39 259.32 17110.34 88888.00 2019-05-01 13:28:53.000 121 33845.35 259.32 17110.36 88888.00 2019-05-01 13:28:54.000 121 33845.33 259.33 17110.38 88888.00 2019-05-01 13:28:55.000 121 33845.34 259.30 17110.39 37924.92 2019-05-01 13:28:56.000 121 33845.30 259.31 17110.41 88888.00 2019-05-01 13:28:57.000 121 33845.28 259.27 17110.38 88888.00 2019-05-01 13:28:58.000 121 33845.28 259.26 17110.36 88888.00 2019-05-01 13:28:59.000 121 33845.29 259.24 17110.33 88888.00 2019-05-01 13:29:00.000 121 33845.27 259.28 17110.32 37924.89 2019-05-01 13:29:01.000 121 33845.28 259.25 17110.28 88888.00 2019-05-01 13:29:02.000 121 33845.28 259.26 17110.28 88888.00 2019-05-01 13:29:03.000 121 33845.31 259.29 17110.31 88888.00 2019-05-01 13:29:04.000 121 33845.30 259.30 17110.30 88888.00 2019-05-01 13:29:05.000 121 33845.30 259.30 17110.33 37924.79 2019-05-01 13:29:06.000 121 33845.28 259.30 17110.32 88888.00 2019-05-01 13:29:07.000 121 33845.30 259.30 17110.33 88888.00 2019-05-01 13:29:08.000 121 33845.30 259.33 17110.29 88888.00 2019-05-01 13:29:09.000 121 33845.34 259.32 17110.31 88888.00 2019-05-01 13:29:10.000 121 33845.33 259.36 17110.29 37924.85 2019-05-01 13:29:11.000 121 33845.33 259.39 17110.29 88888.00 2019-05-01 13:29:12.000 121 33845.30 259.40 17110.28 88888.00 2019-05-01 13:29:13.000 121 33845.26 259.41 17110.28 88888.00 2019-05-01 13:29:14.000 121 33845.27 259.37 17110.29 88888.00 2019-05-01 13:29:15.000 121 33845.23 259.40 17110.34 37924.79 2019-05-01 13:29:16.000 121 33845.24 259.42 17110.32 88888.00 2019-05-01 13:29:17.000 121 33845.25 259.42 17110.32 88888.00 2019-05-01 13:29:18.000 121 33845.23 259.40 17110.27 88888.00 2019-05-01 13:29:19.000 121 33845.24 259.44 17110.28 88888.00 2019-05-01 13:29:20.000 121 33845.22 259.45 17110.27 37924.82 2019-05-01 13:29:21.000 121 33845.24 259.45 17110.28 88888.00 2019-05-01 13:29:22.000 121 33845.30 259.46 17110.30 88888.00 2019-05-01 13:29:23.000 121 33845.26 259.44 17110.31 88888.00 2019-05-01 13:29:24.000 121 33845.23 259.40 17110.30 88888.00 2019-05-01 13:29:25.000 121 33845.26 259.40 17110.27 37924.83 2019-05-01 13:29:26.000 121 33845.23 259.42 17110.28 88888.00 2019-05-01 13:29:27.000 121 33845.21 259.43 17110.24 88888.00 2019-05-01 13:29:28.000 121 33845.24 259.44 17110.21 88888.00 2019-05-01 13:29:29.000 121 33845.25 259.45 17110.24 88888.00 2019-05-01 13:29:30.000 121 33845.24 259.39 17110.27 37924.77 2019-05-01 13:29:31.000 121 33845.25 259.46 17110.25 88888.00 2019-05-01 13:29:32.000 121 33845.26 259.52 17110.27 88888.00 2019-05-01 13:29:33.000 121 33845.25 259.50 17110.29 88888.00 2019-05-01 13:29:34.000 121 33845.25 259.48 17110.30 88888.00 2019-05-01 13:29:35.000 121 33845.26 259.47 17110.34 37924.76 2019-05-01 13:29:36.000 121 33845.27 259.40 17110.32 88888.00 2019-05-01 13:29:37.000 121 33845.24 259.37 17110.25 88888.00 2019-05-01 13:29:38.000 121 33845.25 259.38 17110.23 88888.00 2019-05-01 13:29:39.000 121 33845.26 259.42 17110.26 88888.00 2019-05-01 13:29:40.000 121 33845.21 259.44 17110.26 37924.79 2019-05-01 13:29:41.000 121 33845.20 259.49 17110.25 88888.00 2019-05-01 13:29:42.000 121 33845.24 259.47 17110.21 88888.00 2019-05-01 13:29:43.000 121 33845.25 259.44 17110.19 88888.00 2019-05-01 13:29:44.000 121 33845.28 259.45 17110.21 88888.00 2019-05-01 13:29:45.000 121 33845.24 259.49 17110.18 37924.71 2019-05-01 13:29:46.000 121 33845.21 259.50 17110.21 88888.00 2019-05-01 13:29:47.000 121 33845.23 259.50 17110.23 88888.00 2019-05-01 13:29:48.000 121 33845.26 259.49 17110.25 88888.00 2019-05-01 13:29:49.000 121 33845.26 259.48 17110.32 88888.00 2019-05-01 13:29:50.000 121 33845.25 259.48 17110.25 37924.87 2019-05-01 13:29:51.000 121 33845.24 259.51 17110.22 88888.00 2019-05-01 13:29:52.000 121 33845.23 259.52 17110.19 88888.00 2019-05-01 13:29:53.000 121 33845.21 259.58 17110.18 88888.00 2019-05-01 13:29:54.000 121 33845.22 259.56 17110.22 88888.00 2019-05-01 13:29:55.000 121 33845.22 259.48 17110.25 37924.82 2019-05-01 13:29:56.000 121 33845.16 259.51 17110.20 88888.00 2019-05-01 13:29:57.000 121 33845.15 259.50 17110.21 88888.00 2019-05-01 13:29:58.000 121 33845.10 259.48 17110.22 88888.00 2019-05-01 13:29:59.000 121 33845.11 259.54 17110.26 88888.00 2019-05-01 13:30:00.000 121 33845.10 259.54 17110.32 37924.79 2019-05-01 13:30:01.000 121 33845.12 259.51 17110.33 88888.00 2019-05-01 13:30:02.000 121 33845.11 259.53 17110.28 88888.00 2019-05-01 13:30:03.000 121 33845.09 259.52 17110.28 88888.00 2019-05-01 13:30:04.000 121 33845.13 259.52 17110.25 88888.00 2019-05-01 13:30:05.000 121 33845.14 259.55 17110.27 37924.76 2019-05-01 13:30:06.000 121 33845.16 259.60 17110.24 88888.00 2019-05-01 13:30:07.000 121 33845.15 259.59 17110.22 88888.00 2019-05-01 13:30:08.000 121 33845.12 259.60 17110.22 88888.00 2019-05-01 13:30:09.000 121 33845.11 259.60 17110.21 88888.00 2019-05-01 13:30:10.000 121 33845.14 259.59 17110.27 37924.69 2019-05-01 13:30:11.000 121 33845.13 259.58 17110.29 88888.00 2019-05-01 13:30:12.000 121 33845.10 259.55 17110.25 88888.00 2019-05-01 13:30:13.000 121 33845.14 259.54 17110.27 88888.00 2019-05-01 13:30:14.000 121 33845.12 259.55 17110.27 88888.00 2019-05-01 13:30:15.000 121 33845.13 259.58 17110.29 37924.76 2019-05-01 13:30:16.000 121 33845.11 259.59 17110.29 88888.00 2019-05-01 13:30:17.000 121 33845.10 259.54 17110.25 88888.00 2019-05-01 13:30:18.000 121 33845.14 259.57 17110.28 88888.00 2019-05-01 13:30:19.000 121 33845.16 259.56 17110.28 88888.00 2019-05-01 13:30:20.000 121 33845.12 259.56 17110.31 37924.70 2019-05-01 13:30:21.000 121 33845.10 259.55 17110.29 88888.00 2019-05-01 13:30:22.000 121 33845.13 259.57 17110.26 88888.00 2019-05-01 13:30:23.000 121 33845.11 259.61 17110.28 88888.00 2019-05-01 13:30:24.000 121 33845.09 259.59 17110.28 88888.00 2019-05-01 13:30:25.000 121 33845.08 259.57 17110.27 37924.62 2019-05-01 13:30:26.000 121 33845.06 259.56 17110.28 88888.00 2019-05-01 13:30:27.000 121 33845.03 259.59 17110.30 88888.00 2019-05-01 13:30:28.000 121 33845.03 259.57 17110.29 88888.00 2019-05-01 13:30:29.000 121 33845.05 259.56 17110.31 88888.00 2019-05-01 13:30:30.000 121 33845.03 259.57 17110.29 37924.70 2019-05-01 13:30:31.000 121 33845.05 259.63 17110.29 88888.00 2019-05-01 13:30:32.000 121 33845.08 259.62 17110.34 88888.00 2019-05-01 13:30:33.000 121 33845.06 259.60 17110.34 88888.00 2019-05-01 13:30:34.000 121 33845.10 259.62 17110.31 88888.00 2019-05-01 13:30:35.000 121 33845.12 259.57 17110.32 37924.66 2019-05-01 13:30:36.000 121 33845.08 259.54 17110.33 88888.00 2019-05-01 13:30:37.000 121 33845.08 259.59 17110.35 88888.00 2019-05-01 13:30:38.000 121 33845.10 259.60 17110.31 88888.00 2019-05-01 13:30:39.000 121 33845.09 259.60 17110.29 88888.00 2019-05-01 13:30:40.000 121 33845.05 259.58 17110.29 37924.68 2019-05-01 13:30:41.000 121 33845.04 259.58 17110.31 88888.00 2019-05-01 13:30:42.000 121 33845.06 259.60 17110.33 88888.00 2019-05-01 13:30:43.000 121 33845.06 259.58 17110.31 88888.00 2019-05-01 13:30:44.000 121 33845.06 259.57 17110.29 88888.00 2019-05-01 13:30:45.000 121 33845.06 259.57 17110.29 37924.68 2019-05-01 13:30:46.000 121 33845.08 259.58 17110.31 88888.00 2019-05-01 13:30:47.000 121 33845.09 259.62 17110.31 88888.00 2019-05-01 13:30:48.000 121 33845.07 259.63 17110.35 88888.00 2019-05-01 13:30:49.000 121 33845.09 259.62 17110.37 88888.00 2019-05-01 13:30:50.000 121 33845.07 259.63 17110.34 37924.60 2019-05-01 13:30:51.000 121 33845.05 259.67 17110.34 88888.00 2019-05-01 13:30:52.000 121 33845.03 259.69 17110.35 88888.00 2019-05-01 13:30:53.000 121 33845.03 259.70 17110.33 88888.00 2019-05-01 13:30:54.000 121 33845.00 259.67 17110.34 88888.00 2019-05-01 13:30:55.000 121 33844.97 259.66 17110.33 37924.62 2019-05-01 13:30:56.000 121 33844.98 259.70 17110.35 88888.00 2019-05-01 13:30:57.000 121 33844.98 259.74 17110.35 88888.00 2019-05-01 13:30:58.000 121 33844.98 259.75 17110.36 88888.00 2019-05-01 13:30:59.000 121 33845.04 259.80 17110.36 88888.00 2019-05-01 13:31:00.000 121 33845.00 259.77 17110.34 37924.64 2019-05-01 13:31:01.000 121 33844.94 259.71 17110.36 88888.00 2019-05-01 13:31:02.000 121 33844.94 259.75 17110.32 88888.00 2019-05-01 13:31:03.000 121 33845.00 259.76 17110.33 88888.00 2019-05-01 13:31:04.000 121 33845.02 259.73 17110.37 88888.00 2019-05-01 13:31:05.000 121 33844.98 259.75 17110.37 37924.54 2019-05-01 13:31:06.000 121 33844.96 259.73 17110.34 88888.00 2019-05-01 13:31:07.000 121 33844.96 259.71 17110.33 88888.00 2019-05-01 13:31:08.000 121 33844.96 259.70 17110.34 88888.00 2019-05-01 13:31:09.000 121 33844.95 259.68 17110.33 88888.00 2019-05-01 13:31:10.000 121 33844.96 259.71 17110.30 37924.57 2019-05-01 13:31:11.000 121 33844.95 259.74 17110.33 88888.00 2019-05-01 13:31:12.000 121 33844.95 259.76 17110.33 88888.00 2019-05-01 13:31:13.000 121 33844.94 259.75 17110.33 88888.00 2019-05-01 13:31:14.000 121 33844.93 259.72 17110.27 88888.00 2019-05-01 13:31:15.000 121 33844.94 259.72 17110.29 37924.64 2019-05-01 13:31:16.000 121 33844.94 259.74 17110.29 88888.00 2019-05-01 13:31:17.000 121 33844.94 259.74 17110.30 88888.00 2019-05-01 13:31:18.000 121 33844.96 259.76 17110.29 88888.00 2019-05-01 13:31:19.000 121 33844.98 259.78 17110.29 88888.00 2019-05-01 13:31:20.000 121 33845.00 259.77 17110.25 37924.58 2019-05-01 13:31:21.000 121 33844.96 259.78 17110.28 88888.00 2019-05-01 13:31:22.000 121 33844.94 259.77 17110.24 88888.00 2019-05-01 13:31:23.000 121 33844.93 259.78 17110.22 88888.00 2019-05-01 13:31:24.000 121 33844.94 259.77 17110.26 88888.00 2019-05-01 13:31:25.000 121 33844.94 259.80 17110.29 37924.53 2019-05-01 13:31:26.000 121 33844.94 259.78 17110.32 88888.00 2019-05-01 13:31:27.000 121 33844.93 259.76 17110.34 88888.00 2019-05-01 13:31:28.000 121 33844.94 259.77 17110.32 88888.00 2019-05-01 13:31:29.000 121 33844.94 259.82 17110.36 88888.00 2019-05-01 13:31:30.000 121 33844.93 259.78 17110.37 37924.56 2019-05-01 13:31:31.000 121 33844.95 259.77 17110.33 88888.00 2019-05-01 13:31:32.000 121 33844.98 259.81 17110.29 88888.00 2019-05-01 13:31:33.000 121 33844.97 259.78 17110.27 88888.00 2019-05-01 13:31:34.000 121 33844.97 259.80 17110.22 88888.00 2019-05-01 13:31:35.000 121 33844.96 259.78 17110.24 37924.56 2019-05-01 13:31:36.000 121 33844.95 259.83 17110.29 88888.00 2019-05-01 13:31:37.000 121 33844.91 259.84 17110.28 88888.00 2019-05-01 13:31:38.000 121 33844.92 259.83 17110.25 88888.00 2019-05-01 13:31:39.000 121 33844.88 259.87 17110.27 88888.00 2019-05-01 13:31:40.000 121 33844.89 259.86 17110.28 37924.54 2019-05-01 13:31:41.000 121 33844.91 259.86 17110.29 88888.00 2019-05-01 13:31:42.000 121 33844.90 259.83 17110.32 88888.00 2019-05-01 13:31:43.000 121 33844.90 259.81 17110.29 88888.00 2019-05-01 13:31:44.000 121 33844.92 259.82 17110.31 88888.00 2019-05-01 13:31:45.000 121 33844.96 259.90 17110.30 37924.56 2019-05-01 13:31:46.000 121 33844.95 259.97 17110.28 88888.00 2019-05-01 13:31:47.000 121 33844.96 259.96 17110.29 88888.00 2019-05-01 13:31:48.000 121 33844.93 259.96 17110.29 88888.00 2019-05-01 13:31:49.000 121 33844.91 259.96 17110.31 88888.00 2019-05-01 13:31:50.000 121 33844.94 259.96 17110.29 37924.54 2019-05-01 13:31:51.000 121 33844.95 259.91 17110.25 88888.00 2019-05-01 13:31:52.000 121 33844.94 259.86 17110.24 88888.00 2019-05-01 13:31:53.000 121 33844.91 259.86 17110.25 88888.00 2019-05-01 13:31:54.000 121 33844.89 259.89 17110.26 88888.00 2019-05-01 13:31:55.000 121 33844.90 259.87 17110.26 37924.43 2019-05-01 13:31:56.000 121 33844.87 259.88 17110.22 88888.00 2019-05-01 13:31:57.000 121 33844.89 259.92 17110.25 88888.00 2019-05-01 13:31:58.000 121 33844.90 259.93 17110.24 88888.00 2019-05-01 13:31:59.000 121 33844.92 259.92 17110.25 88888.00 2019-05-01 13:32:00.000 121 33844.88 259.93 17110.27 37924.50 2019-05-01 13:32:01.000 121 33844.87 259.93 17110.29 88888.00 2019-05-01 13:32:02.000 121 33844.88 259.90 17110.31 88888.00 2019-05-01 13:32:03.000 121 33844.89 259.93 17110.28 88888.00 2019-05-01 13:32:04.000 121 33844.87 259.98 17110.27 88888.00 2019-05-01 13:32:05.000 121 33844.83 259.94 17110.23 37924.52 2019-05-01 13:32:06.000 121 33844.79 259.93 17110.24 88888.00 2019-05-01 13:32:07.000 121 33844.77 259.96 17110.26 88888.00 2019-05-01 13:32:08.000 121 33844.77 259.99 17110.24 88888.00 2019-05-01 13:32:09.000 121 33844.79 260.01 17110.26 88888.00 2019-05-01 13:32:10.000 121 33844.80 260.01 17110.27 37924.52 2019-05-01 13:32:11.000 121 33844.79 259.97 17110.23 88888.00 2019-05-01 13:32:12.000 121 33844.79 259.95 17110.20 88888.00 2019-05-01 13:32:13.000 121 33844.79 259.95 17110.20 88888.00 2019-05-01 13:32:14.000 121 33844.78 259.95 17110.21 88888.00 2019-05-01 13:32:15.000 121 33844.81 259.97 17110.23 37924.40 2019-05-01 13:32:16.000 121 33844.75 259.95 17110.18 88888.00 2019-05-01 13:32:17.000 121 33844.74 259.95 17110.16 88888.00 2019-05-01 13:32:18.000 121 33844.73 259.95 17110.20 88888.00 2019-05-01 13:32:19.000 121 33844.75 259.95 17110.23 88888.00 2019-05-01 13:32:20.000 121 33844.74 259.98 17110.25 37924.48 2019-05-01 13:32:21.000 121 33844.76 259.99 17110.22 88888.00 2019-05-01 13:32:22.000 121 33844.74 260.00 17110.19 88888.00 2019-05-01 13:32:23.000 121 33844.73 259.98 17110.20 88888.00 2019-05-01 13:32:24.000 121 33844.74 259.97 17110.26 88888.00 2019-05-01 13:32:25.000 121 33844.77 260.05 17110.26 37924.42 2019-05-01 13:32:26.000 121 33844.79 260.09 17110.26 88888.00 2019-05-01 13:32:27.000 121 33844.80 260.06 17110.30 88888.00 2019-05-01 13:32:28.000 121 33844.79 260.07 17110.33 88888.00 2019-05-01 13:32:29.000 121 33844.76 260.05 17110.28 88888.00 2019-05-01 13:32:30.000 121 33844.74 260.02 17110.26 37924.30 2019-05-01 13:32:31.000 121 33844.75 259.99 17110.26 88888.00 2019-05-01 13:32:32.000 121 33844.77 260.01 17110.21 88888.00 2019-05-01 13:32:33.000 121 33844.76 260.03 17110.22 88888.00 2019-05-01 13:32:34.000 121 33844.76 260.02 17110.22 88888.00 2019-05-01 13:32:35.000 121 33844.78 260.05 17110.20 37924.34 2019-05-01 13:32:36.000 121 33844.82 260.16 17110.21 88888.00 2019-05-01 13:32:37.000 121 33844.84 260.15 17110.21 88888.00 2019-05-01 13:32:38.000 121 33844.80 260.05 17110.23 88888.00 2019-05-01 13:32:39.000 121 33844.78 259.99 17110.21 88888.00 2019-05-01 13:32:40.000 121 33844.77 259.99 17110.20 37924.36 2019-05-01 13:32:41.000 121 33844.80 260.03 17110.24 88888.00 2019-05-01 13:32:42.000 121 33844.77 260.00 17110.26 88888.00 2019-05-01 13:32:43.000 121 33844.76 259.98 17110.28 88888.00 2019-05-01 13:32:44.000 121 33844.78 259.94 17110.28 88888.00 2019-05-01 13:32:45.000 121 33844.80 259.98 17110.24 37924.38 2019-05-01 13:32:46.000 121 33844.79 259.96 17110.20 88888.00 2019-05-01 13:32:47.000 121 33844.78 259.95 17110.20 88888.00 2019-05-01 13:32:48.000 121 33844.81 260.00 17110.23 88888.00 2019-05-01 13:32:49.000 121 33844.82 260.01 17110.23 88888.00 2019-05-01 13:32:50.000 121 33844.82 260.00 17110.25 37924.47 2019-05-01 13:32:51.000 121 33844.79 260.05 17110.26 88888.00 2019-05-01 13:32:52.000 121 33844.77 260.04 17110.29 88888.00 2019-05-01 13:32:53.000 121 33844.81 260.00 17110.25 88888.00 2019-05-01 13:32:54.000 121 33844.83 260.01 17110.28 88888.00 2019-05-01 13:32:55.000 121 33844.83 260.03 17110.27 37924.51 2019-05-01 13:32:56.000 121 33844.79 259.99 17110.25 88888.00 2019-05-01 13:32:57.000 121 33844.83 259.98 17110.26 88888.00 2019-05-01 13:32:58.000 121 33844.84 259.98 17110.29 88888.00 2019-05-01 13:32:59.000 121 33844.87 260.02 17110.30 88888.00 2019-05-01 13:33:00.000 121 33844.86 260.02 17110.29 37924.48 2019-05-01 13:33:01.000 121 33844.85 260.02 17110.24 88888.00 2019-05-01 13:33:02.000 121 33844.89 260.02 17110.19 88888.00 2019-05-01 13:33:03.000 121 33844.88 260.01 17110.17 88888.00 2019-05-01 13:33:04.000 121 33844.92 259.99 17110.20 88888.00 2019-05-01 13:33:05.000 121 33844.94 260.09 17110.21 37924.55 2019-05-01 13:33:06.000 121 33844.93 260.10 17110.17 88888.00 2019-05-01 13:33:07.000 121 33844.93 260.08 17110.20 88888.00 2019-05-01 13:33:08.000 121 33844.92 260.07 17110.21 88888.00 2019-05-01 13:33:09.000 121 33844.97 260.13 17110.16 88888.00 2019-05-01 13:33:10.000 121 33844.97 260.14 17110.22 37924.54 2019-05-01 13:33:11.000 121 33844.93 260.03 17110.19 88888.00 2019-05-01 13:33:12.000 121 33844.92 260.01 17110.17 88888.00 2019-05-01 13:33:13.000 121 33844.92 259.99 17110.18 88888.00 2019-05-01 13:33:14.000 121 33844.92 259.98 17110.18 88888.00 2019-05-01 13:33:15.000 121 33844.91 259.98 17110.17 37924.61 2019-05-01 13:33:16.000 121 33844.93 260.00 17110.18 88888.00 2019-05-01 13:33:17.000 121 33844.95 260.03 17110.20 88888.00 2019-05-01 13:33:18.000 121 33844.95 260.00 17110.20 88888.00 2019-05-01 13:33:19.000 121 33844.93 260.02 17110.16 88888.00 2019-05-01 13:33:20.000 121 33844.96 260.06 17110.11 37924.62 2019-05-01 13:33:21.000 121 33844.98 260.06 17110.09 88888.00 2019-05-01 13:33:22.000 121 33844.96 260.03 17110.12 88888.00 2019-05-01 13:33:23.000 121 33844.96 260.04 17110.14 88888.00 2019-05-01 13:33:24.000 121 33844.95 260.03 17110.13 88888.00 2019-05-01 13:33:25.000 121 33844.97 260.06 17110.14 37924.58 2019-05-01 13:33:26.000 121 33844.96 260.04 17110.13 88888.00 2019-05-01 13:33:27.000 121 33844.98 260.03 17110.13 88888.00 2019-05-01 13:33:28.000 121 33844.98 260.00 17110.16 88888.00 2019-05-01 13:33:29.000 121 33844.98 260.04 17110.18 88888.00 2019-05-01 13:33:30.000 121 33844.98 260.05 17110.20 37924.65 2019-05-01 13:33:31.000 121 33844.97 260.03 17110.17 88888.00 2019-05-01 13:33:32.000 121 33844.97 259.98 17110.18 88888.00 2019-05-01 13:33:33.000 121 33844.98 260.00 17110.16 88888.00 2019-05-01 13:33:34.000 121 33845.01 259.99 17110.15 88888.00 2019-05-01 13:33:35.000 121 33844.99 260.00 17110.12 37924.55 2019-05-01 13:33:36.000 121 33844.97 260.04 17110.09 88888.00 2019-05-01 13:33:37.000 121 33845.00 260.07 17110.08 88888.00 2019-05-01 13:33:38.000 121 33845.00 260.09 17110.11 88888.00 2019-05-01 13:33:39.000 121 33844.99 260.10 17110.12 88888.00 2019-05-01 13:33:40.000 121 33845.00 260.09 17110.11 37924.57 2019-05-01 13:33:41.000 121 33844.98 260.07 17110.12 88888.00 2019-05-01 13:33:42.000 121 33845.01 260.04 17110.14 88888.00 2019-05-01 13:33:43.000 121 33845.05 260.07 17110.17 88888.00 2019-05-01 13:33:44.000 121 33845.02 260.07 17110.15 88888.00 2019-05-01 13:33:45.000 121 33845.04 260.08 17110.14 37924.60 2019-05-01 13:33:46.000 121 33845.01 260.09 17110.12 88888.00 2019-05-01 13:33:47.000 121 33845.02 260.05 17110.09 88888.00 2019-05-01 13:33:48.000 121 33845.03 260.02 17110.07 88888.00 2019-05-01 13:33:49.000 121 33845.04 260.06 17110.07 88888.00 2019-05-01 13:33:50.000 121 33845.03 260.07 17110.07 37924.69 2019-05-01 13:33:51.000 121 33845.03 260.06 17110.09 88888.00 2019-05-01 13:33:52.000 121 33845.04 260.07 17110.10 88888.00 2019-05-01 13:33:53.000 121 33845.01 260.10 17110.07 88888.00 2019-05-01 13:33:54.000 121 33845.01 260.09 17110.07 88888.00 2019-05-01 13:33:55.000 121 33845.03 260.09 17110.09 37924.71 2019-05-01 13:33:56.000 121 33845.01 260.09 17110.10 88888.00 2019-05-01 13:33:57.000 121 33845.04 260.04 17110.06 88888.00 2019-05-01 13:33:58.000 121 33845.00 260.04 17110.04 88888.00 2019-05-01 13:33:59.000 121 33845.00 260.09 17110.07 88888.00 2019-05-01 13:34:00.000 121 33845.02 260.14 17110.07 37924.63 2019-05-01 13:34:01.000 121 33845.02 260.11 17110.07 88888.00 2019-05-01 13:34:02.000 121 33845.03 260.13 17110.03 88888.00 2019-05-01 13:34:03.000 121 33845.04 260.14 17110.04 88888.00 2019-05-01 13:34:04.000 121 33845.06 260.14 17110.05 88888.00 2019-05-01 13:34:05.000 121 33845.02 260.13 17110.07 37924.55 2019-05-01 13:34:06.000 121 33845.03 260.14 17110.12 88888.00 2019-05-01 13:34:07.000 121 33844.96 260.12 17110.13 88888.00 2019-05-01 13:34:08.000 121 33844.96 260.10 17110.15 88888.00 2019-05-01 13:34:09.000 121 33844.98 260.12 17110.12 88888.00 2019-05-01 13:34:10.000 121 33844.98 260.13 17110.13 37924.47 2019-05-01 13:34:11.000 121 33844.98 260.14 17110.16 88888.00 2019-05-01 13:34:12.000 121 33844.99 260.15 17110.14 88888.00 2019-05-01 13:34:13.000 121 33844.95 260.15 17110.16 88888.00 2019-05-01 13:34:14.000 121 33844.96 260.16 17110.13 88888.00 2019-05-01 13:34:15.000 121 33844.96 260.16 17110.11 37924.53 2019-05-01 13:34:16.000 121 33844.96 260.12 17110.14 88888.00 2019-05-01 13:34:17.000 121 33844.94 260.12 17110.15 88888.00 2019-05-01 13:34:18.000 121 33844.95 260.16 17110.16 88888.00 2019-05-01 13:34:19.000 121 33844.94 260.18 17110.16 88888.00 2019-05-01 13:34:20.000 121 33844.92 260.19 17110.10 37924.52 2019-05-01 13:34:21.000 121 33844.90 260.19 17110.09 88888.00 2019-05-01 13:34:22.000 121 33844.91 260.18 17110.10 88888.00 2019-05-01 13:34:23.000 121 33844.94 260.15 17110.09 88888.00 2019-05-01 13:34:24.000 121 33844.92 260.17 17110.11 88888.00 2019-05-01 13:34:25.000 121 33844.93 260.17 17110.11 37924.44 2019-05-01 13:34:26.000 121 33844.90 260.18 17110.12 88888.00 2019-05-01 13:34:27.000 121 33844.92 260.18 17110.14 88888.00 2019-05-01 13:34:28.000 121 33844.94 260.15 17110.13 88888.00 2019-05-01 13:34:29.000 121 33844.88 260.22 17110.13 88888.00 2019-05-01 13:34:30.000 121 33844.91 260.20 17110.09 37924.46 2019-05-01 13:34:31.000 121 33844.91 260.19 17110.07 88888.00 2019-05-01 13:34:32.000 121 33844.87 260.21 17110.08 88888.00 2019-05-01 13:34:33.000 121 33844.89 260.23 17110.12 88888.00 2019-05-01 13:34:34.000 121 33844.90 260.27 17110.12 88888.00 2019-05-01 13:34:35.000 121 33844.93 260.29 17110.11 37924.42 2019-05-01 13:34:36.000 121 33844.87 260.26 17110.13 88888.00 2019-05-01 13:34:37.000 121 33844.89 260.21 17110.13 88888.00 2019-05-01 13:34:38.000 121 33844.92 260.20 17110.12 88888.00 2019-05-01 13:34:39.000 121 33844.91 260.21 17110.16 88888.00 2019-05-01 13:34:40.000 121 33844.94 260.24 17110.13 37924.55 2019-05-01 13:34:41.000 121 33844.93 260.28 17110.08 88888.00 2019-05-01 13:34:42.000 121 33844.92 260.27 17110.12 88888.00 2019-05-01 13:34:43.000 121 33844.89 260.24 17110.14 88888.00 2019-05-01 13:34:44.000 121 33844.87 260.21 17110.14 88888.00 2019-05-01 13:34:45.000 121 33844.89 260.24 17110.15 37924.46 2019-05-01 13:34:46.000 121 33844.85 260.28 17110.14 88888.00 2019-05-01 13:34:47.000 121 33844.86 260.27 17110.10 88888.00 2019-05-01 13:34:48.000 121 33844.85 260.26 17110.08 88888.00 2019-05-01 13:34:49.000 121 33844.88 260.26 17110.10 88888.00 2019-05-01 13:34:50.000 121 33844.92 260.25 17110.08 37924.46 2019-05-01 13:34:51.000 121 33844.95 260.28 17110.14 88888.00 2019-05-01 13:34:52.000 121 33844.91 260.24 17110.14 88888.00 2019-05-01 13:34:53.000 121 33844.90 260.25 17110.21 88888.00 2019-05-01 13:34:54.000 121 33844.93 260.24 17110.19 88888.00 2019-05-01 13:34:55.000 121 33844.92 260.25 17110.20 37924.53 2019-05-01 13:34:56.000 121 33844.90 260.24 17110.13 88888.00 2019-05-01 13:34:57.000 121 33844.93 260.27 17110.07 88888.00 2019-05-01 13:34:58.000 121 33844.91 260.26 17110.10 88888.00 2019-05-01 13:34:59.000 121 33844.90 260.26 17110.13 88888.00 2019-05-01 13:35:00.000 121 33844.91 260.23 17110.09 37924.53 2019-05-01 13:35:01.000 121 33844.91 260.24 17110.11 88888.00 2019-05-01 13:35:02.000 121 33844.93 260.23 17110.11 88888.00 2019-05-01 13:35:03.000 121 33844.97 260.26 17110.17 88888.00 2019-05-01 13:35:04.000 121 33844.95 260.26 17110.13 88888.00 2019-05-01 13:35:05.000 121 33844.95 260.25 17110.15 37924.54 2019-05-01 13:35:06.000 121 33844.96 260.25 17110.15 88888.00 2019-05-01 13:35:07.000 121 33844.95 260.28 17110.14 88888.00 2019-05-01 13:35:08.000 121 33844.95 260.26 17110.10 88888.00 2019-05-01 13:35:09.000 121 33844.92 260.21 17110.10 88888.00 2019-05-01 13:35:10.000 121 33844.91 260.20 17110.10 37924.49 2019-05-01 13:35:11.000 121 33844.91 260.24 17110.07 88888.00 2019-05-01 13:35:12.000 121 33844.87 260.27 17110.09 88888.00 2019-05-01 13:35:13.000 121 33844.91 260.24 17110.08 88888.00 2019-05-01 13:35:14.000 121 33844.92 260.27 17110.09 88888.00 2019-05-01 13:35:15.000 121 33844.92 260.27 17110.05 37924.48 2019-05-01 13:35:16.000 121 33844.91 260.28 17110.07 88888.00 2019-05-01 13:35:17.000 121 33844.92 260.26 17110.09 88888.00 2019-05-01 13:35:18.000 121 33844.91 260.25 17110.05 88888.00 2019-05-01 13:35:19.000 121 33844.91 260.27 17110.09 88888.00 2019-05-01 13:35:20.000 121 33844.89 260.26 17110.13 37924.48 2019-05-01 13:35:21.000 121 33844.89 260.30 17110.11 88888.00 2019-05-01 13:35:22.000 121 33844.95 260.28 17110.06 88888.00 2019-05-01 13:35:23.000 121 33844.93 260.22 17110.08 88888.00 2019-05-01 13:35:24.000 121 33844.91 260.19 17110.08 88888.00 2019-05-01 13:35:25.000 121 33844.91 260.17 17110.07 37924.43 2019-05-01 13:35:26.000 121 33844.91 260.19 17110.09 88888.00 2019-05-01 13:35:27.000 121 33844.91 260.27 17110.13 88888.00 2019-05-01 13:35:28.000 121 33844.94 260.30 17110.11 88888.00 2019-05-01 13:35:29.000 121 33844.91 260.31 17110.09 88888.00 2019-05-01 13:35:30.000 121 33844.90 260.29 17110.09 37924.58 2019-05-01 13:35:31.000 121 33844.91 260.27 17110.11 88888.00 2019-05-01 13:35:32.000 121 33844.88 260.27 17110.09 88888.00 2019-05-01 13:35:33.000 121 33844.85 260.32 17110.13 88888.00 2019-05-01 13:35:34.000 121 33844.89 260.32 17110.14 88888.00 2019-05-01 13:35:35.000 121 33844.89 260.30 17110.13 37924.51 2019-05-01 13:35:36.000 121 33844.87 260.28 17110.14 88888.00 2019-05-01 13:35:37.000 121 33844.91 260.29 17110.15 88888.00 2019-05-01 13:35:38.000 121 33844.87 260.33 17110.12 88888.00 2019-05-01 13:35:39.000 121 33844.88 260.42 17110.06 88888.00 2019-05-01 13:35:40.000 121 33844.87 260.46 17110.08 37924.42 2019-05-01 13:35:41.000 121 33844.88 260.40 17110.10 88888.00 2019-05-01 13:35:42.000 121 33844.84 260.30 17110.14 88888.00 2019-05-01 13:35:43.000 121 33844.79 260.27 17110.17 88888.00 2019-05-01 13:35:44.000 121 33844.80 260.27 17110.14 88888.00 2019-05-01 13:35:45.000 121 33844.79 260.28 17110.11 37924.45 2019-05-01 13:35:46.000 121 33844.77 260.31 17110.09 88888.00 2019-05-01 13:35:47.000 121 33844.74 260.28 17110.09 88888.00 2019-05-01 13:35:48.000 121 33844.75 260.29 17110.08 88888.00 2019-05-01 13:35:49.000 121 33844.78 260.32 17110.07 88888.00 2019-05-01 13:35:50.000 121 33844.76 260.29 17110.02 37924.39 2019-05-01 13:35:51.000 121 33844.75 260.29 17110.04 88888.00 2019-05-01 13:35:52.000 121 33844.76 260.30 17110.02 88888.00 2019-05-01 13:35:53.000 121 33844.82 260.30 17110.02 88888.00 2019-05-01 13:35:54.000 121 33844.81 260.31 17110.02 88888.00 2019-05-01 13:35:55.000 121 33844.80 260.31 17110.03 37924.45 2019-05-01 13:35:56.000 121 33844.78 260.31 17110.05 88888.00 2019-05-01 13:35:57.000 121 33844.79 260.32 17110.07 88888.00 2019-05-01 13:35:58.000 121 33844.75 260.27 17110.05 88888.00 2019-05-01 13:35:59.000 121 33844.75 260.29 17110.08 88888.00 2019-05-01 13:36:00.000 121 33844.72 260.34 17110.07 37924.41 2019-05-01 13:36:01.000 121 33844.74 260.35 17110.07 88888.00 2019-05-01 13:36:02.000 121 33844.74 260.33 17110.07 88888.00 2019-05-01 13:36:03.000 121 33844.76 260.33 17110.10 88888.00 2019-05-01 13:36:04.000 121 33844.77 260.33 17110.08 88888.00 2019-05-01 13:36:05.000 121 33844.75 260.31 17110.07 37924.34 2019-05-01 13:36:06.000 121 33844.75 260.30 17110.08 88888.00 2019-05-01 13:36:07.000 121 33844.77 260.33 17110.10 88888.00 2019-05-01 13:36:08.000 121 33844.74 260.31 17110.10 88888.00 2019-05-01 13:36:09.000 121 33844.74 260.26 17110.06 88888.00 2019-05-01 13:36:10.000 121 33844.75 260.28 17110.02 37924.46 2019-05-01 13:36:11.000 121 33844.76 260.26 17109.96 88888.00 2019-05-01 13:36:12.000 121 33844.76 260.26 17109.97 88888.00 2019-05-01 13:36:13.000 121 33844.78 260.27 17110.00 88888.00 2019-05-01 13:36:14.000 121 33844.81 260.30 17110.05 88888.00 2019-05-01 13:36:15.000 121 33844.80 260.28 17110.05 37924.34 2019-05-01 13:36:16.000 121 33844.76 260.24 17110.04 88888.00 2019-05-01 13:36:17.000 121 33844.76 260.22 17110.02 88888.00 2019-05-01 13:36:18.000 121 33844.78 260.25 17110.02 88888.00 2019-05-01 13:36:19.000 121 33844.76 260.26 17110.01 88888.00 2019-05-01 13:36:20.000 121 33844.79 260.26 17110.04 37924.34 2019-05-01 13:36:21.000 121 33844.81 260.30 17110.03 88888.00 2019-05-01 13:36:22.000 121 33844.78 260.26 17110.02 88888.00 2019-05-01 13:36:23.000 121 33844.80 260.27 17110.00 88888.00 2019-05-01 13:36:24.000 121 33844.79 260.26 17110.03 88888.00 2019-05-01 13:36:25.000 121 33844.77 260.25 17110.02 37924.40 2019-05-01 13:36:26.000 121 33844.81 260.26 17109.99 88888.00 2019-05-01 13:36:27.000 121 33844.82 260.24 17110.03 88888.00 2019-05-01 13:36:28.000 121 33844.79 260.25 17110.07 88888.00 2019-05-01 13:36:29.000 121 33844.82 260.25 17110.07 88888.00 2019-05-01 13:36:30.000 121 33844.80 260.26 17110.00 37924.43 2019-05-01 13:36:31.000 121 33844.81 260.28 17110.01 88888.00 2019-05-01 13:36:32.000 121 33844.82 260.24 17109.97 88888.00 2019-05-01 13:36:33.000 121 33844.81 260.23 17109.97 88888.00 2019-05-01 13:36:34.000 121 33844.83 260.25 17109.99 88888.00 2019-05-01 13:36:35.000 121 33844.84 260.26 17110.00 37924.49 2019-05-01 13:36:36.000 121 33844.85 260.27 17110.03 88888.00 2019-05-01 13:36:37.000 121 33844.84 260.24 17110.02 88888.00 2019-05-01 13:36:38.000 121 33844.81 260.25 17110.00 88888.00 2019-05-01 13:36:39.000 121 33844.80 260.24 17110.02 88888.00 2019-05-01 13:36:40.000 121 33844.85 260.24 17110.03 37924.42 2019-05-01 13:36:41.000 121 33844.88 260.30 17110.03 88888.00 2019-05-01 13:36:42.000 121 33844.86 260.33 17109.99 88888.00 2019-05-01 13:36:43.000 121 33844.84 260.32 17109.97 88888.00 2019-05-01 13:36:44.000 121 33844.85 260.32 17110.00 88888.00 2019-05-01 13:36:45.000 121 33844.83 260.34 17110.00 37924.38 2019-05-01 13:36:46.000 121 33844.83 260.34 17109.96 88888.00 2019-05-01 13:36:47.000 121 33844.85 260.35 17109.96 88888.00 2019-05-01 13:36:48.000 121 33844.86 260.38 17110.01 88888.00 2019-05-01 13:36:49.000 121 33844.86 260.36 17110.06 88888.00 2019-05-01 13:36:50.000 121 33844.87 260.33 17110.03 37924.44 2019-05-01 13:36:51.000 121 33844.83 260.36 17110.01 88888.00 2019-05-01 13:36:52.000 121 33844.83 260.38 17110.03 88888.00 2019-05-01 13:36:53.000 121 33844.82 260.37 17110.02 88888.00 2019-05-01 13:36:54.000 121 33844.82 260.37 17110.04 88888.00 2019-05-01 13:36:55.000 121 33844.85 260.37 17110.09 37924.46 2019-05-01 13:36:56.000 121 33844.85 260.36 17110.06 88888.00 2019-05-01 13:36:57.000 121 33844.84 260.34 17110.05 88888.00 2019-05-01 13:36:58.000 121 33844.83 260.35 17110.02 88888.00 2019-05-01 13:36:59.000 121 33844.82 260.33 17110.00 88888.00 2019-05-01 13:37:00.000 121 33844.85 260.35 17110.02 37924.47 2019-05-01 13:37:01.000 121 33844.85 260.36 17110.06 88888.00 2019-05-01 13:37:02.000 121 33844.82 260.37 17110.07 88888.00 2019-05-01 13:37:03.000 121 33844.76 260.33 17110.06 88888.00 2019-05-01 13:37:04.000 121 33844.73 260.31 17110.01 88888.00 2019-05-01 13:37:05.000 121 33844.75 260.29 17109.99 37924.43 2019-05-01 13:37:06.000 121 33844.72 260.31 17110.00 88888.00 2019-05-01 13:37:07.000 121 33844.74 260.33 17110.06 88888.00 2019-05-01 13:37:08.000 121 33844.76 260.31 17110.05 88888.00 2019-05-01 13:37:09.000 121 33844.78 260.30 17110.02 88888.00 2019-05-01 13:37:10.000 121 33844.81 260.32 17110.04 37924.35 2019-05-01 13:37:11.000 121 33844.82 260.35 17110.02 88888.00 2019-05-01 13:37:12.000 121 33844.78 260.36 17110.02 88888.00 2019-05-01 13:37:13.000 121 33844.79 260.38 17110.05 88888.00 2019-05-01 13:37:14.000 121 33844.83 260.38 17110.05 88888.00 2019-05-01 13:37:15.000 121 33844.77 260.35 17110.03 37924.42 2019-05-01 13:37:16.000 121 33844.75 260.34 17110.03 88888.00 2019-05-01 13:37:17.000 121 33844.80 260.37 17110.02 88888.00 2019-05-01 13:37:18.000 121 33844.84 260.41 17110.03 88888.00 2019-05-01 13:37:19.000 121 33844.85 260.39 17110.01 88888.00 2019-05-01 13:37:20.000 121 33844.85 260.33 17110.01 37924.47 2019-05-01 13:37:21.000 121 33844.84 260.32 17110.05 88888.00 2019-05-01 13:37:22.000 121 33844.81 260.35 17110.02 88888.00 2019-05-01 13:37:23.000 121 33844.82 260.36 17109.98 88888.00 2019-05-01 13:37:24.000 121 33844.80 260.36 17110.02 88888.00 2019-05-01 13:37:25.000 121 33844.84 260.38 17110.00 37924.48 2019-05-01 13:37:26.000 121 33844.80 260.41 17109.97 88888.00 2019-05-01 13:37:27.000 121 33844.82 260.41 17109.95 88888.00 2019-05-01 13:37:28.000 121 33844.86 260.44 17109.97 88888.00 2019-05-01 13:37:29.000 121 33844.84 260.45 17109.99 88888.00 2019-05-01 13:37:30.000 121 33844.81 260.45 17110.01 37924.45 2019-05-01 13:37:31.000 121 33844.82 260.44 17109.98 88888.00 2019-05-01 13:37:32.000 121 33844.79 260.49 17109.97 88888.00 2019-05-01 13:37:33.000 121 33844.82 260.51 17109.98 88888.00 2019-05-01 13:37:34.000 121 33844.83 260.49 17109.98 88888.00 2019-05-01 13:37:35.000 121 33844.82 260.45 17110.00 37924.30 2019-05-01 13:37:36.000 121 33844.79 260.46 17110.00 88888.00 2019-05-01 13:37:37.000 121 33844.78 260.46 17110.02 88888.00 2019-05-01 13:37:38.000 121 33844.76 260.47 17110.03 88888.00 2019-05-01 13:37:39.000 121 33844.75 260.45 17110.07 88888.00 2019-05-01 13:37:40.000 121 33844.77 260.47 17110.05 37924.34 2019-05-01 13:37:41.000 121 33844.73 260.47 17110.05 88888.00 2019-05-01 13:37:42.000 121 33844.71 260.48 17110.05 88888.00 2019-05-01 13:37:43.000 121 33844.75 260.50 17110.07 88888.00 2019-05-01 13:37:44.000 121 33844.77 260.43 17110.08 88888.00 2019-05-01 13:37:45.000 121 33844.76 260.41 17110.08 37924.37 2019-05-01 13:37:46.000 121 33844.72 260.43 17110.08 88888.00 2019-05-01 13:37:47.000 121 33844.73 260.47 17110.09 88888.00 2019-05-01 13:37:48.000 121 33844.72 260.46 17110.08 88888.00 2019-05-01 13:37:49.000 121 33844.71 260.42 17110.05 88888.00 2019-05-01 13:37:50.000 121 33844.71 260.40 17110.03 37924.33 2019-05-01 13:37:51.000 121 33844.71 260.38 17110.05 88888.00 2019-05-01 13:37:52.000 121 33844.70 260.43 17110.07 88888.00 2019-05-01 13:37:53.000 121 33844.69 260.48 17110.09 88888.00 2019-05-01 13:37:54.000 121 33844.70 260.50 17110.07 88888.00 2019-05-01 13:37:55.000 121 33844.72 260.52 17110.06 37924.40 2019-05-01 13:37:56.000 121 33844.71 260.52 17110.10 88888.00 2019-05-01 13:37:57.000 121 33844.72 260.48 17110.06 88888.00 2019-05-01 13:37:58.000 121 33844.69 260.47 17110.06 88888.00 2019-05-01 13:37:59.000 121 33844.72 260.50 17110.09 88888.00 2019-05-01 13:38:00.000 121 33844.75 260.53 17110.08 37924.41 2019-05-01 13:38:01.000 121 33844.75 260.50 17110.05 88888.00 2019-05-01 13:38:02.000 121 33844.73 260.50 17110.05 88888.00 2019-05-01 13:38:03.000 121 33844.70 260.47 17110.05 88888.00 2019-05-01 13:38:04.000 121 33844.71 260.52 17110.06 88888.00 2019-05-01 13:38:05.000 121 33844.74 260.50 17110.08 37924.35 2019-05-01 13:38:06.000 121 33844.74 260.49 17110.07 88888.00 2019-05-01 13:38:07.000 121 33844.72 260.48 17110.05 88888.00 2019-05-01 13:38:08.000 121 33844.74 260.47 17110.06 88888.00 2019-05-01 13:38:09.000 121 33844.74 260.49 17110.08 88888.00 2019-05-01 13:38:10.000 121 33844.71 260.47 17110.06 37924.31 2019-05-01 13:38:11.000 121 33844.71 260.47 17110.02 88888.00 2019-05-01 13:38:12.000 121 33844.75 260.48 17110.07 88888.00 2019-05-01 13:38:13.000 121 33844.76 260.48 17110.05 88888.00 2019-05-01 13:38:14.000 121 33844.71 260.49 17110.07 88888.00 2019-05-01 13:38:15.000 121 33844.75 260.49 17110.05 37924.37 2019-05-01 13:38:16.000 121 33844.71 260.47 17110.02 88888.00 2019-05-01 13:38:17.000 121 33844.67 260.51 17110.03 88888.00 2019-05-01 13:38:18.000 121 33844.66 260.52 17109.98 88888.00 2019-05-01 13:38:19.000 121 33844.67 260.49 17110.00 88888.00 2019-05-01 13:38:20.000 121 33844.68 260.49 17110.02 37924.38 2019-05-01 13:38:21.000 121 33844.67 260.48 17110.00 88888.00 2019-05-01 13:38:22.000 121 33844.70 260.46 17110.01 88888.00 2019-05-01 13:38:23.000 121 33844.69 260.48 17110.02 88888.00 2019-05-01 13:38:24.000 121 33844.70 260.51 17110.06 88888.00 2019-05-01 13:38:25.000 121 33844.71 260.49 17110.06 37924.38 2019-05-01 13:38:26.000 121 33844.71 260.46 17110.07 88888.00 2019-05-01 13:38:27.000 121 33844.75 260.46 17110.02 88888.00 2019-05-01 13:38:28.000 121 33844.71 260.53 17109.99 88888.00 2019-05-01 13:38:29.000 121 33844.72 260.59 17109.98 88888.00 2019-05-01 13:38:30.000 121 33844.75 260.56 17109.98 37924.35 2019-05-01 13:38:31.000 121 33844.79 260.52 17109.98 88888.00 2019-05-01 13:38:32.000 121 33844.76 260.53 17110.07 88888.00 2019-05-01 13:38:33.000 121 33844.78 260.53 17110.07 88888.00 2019-05-01 13:38:34.000 121 33844.74 260.52 17110.07 88888.00 2019-05-01 13:38:35.000 121 33844.72 260.52 17110.08 37924.42 2019-05-01 13:38:36.000 121 33844.73 260.55 17110.06 88888.00 2019-05-01 13:38:37.000 121 33844.72 260.57 17110.04 88888.00 2019-05-01 13:38:38.000 121 33844.73 260.56 17110.04 88888.00 2019-05-01 13:38:39.000 121 33844.72 260.55 17110.04 88888.00 2019-05-01 13:38:40.000 121 33844.68 260.55 17110.05 37924.33 2019-05-01 13:38:41.000 121 33844.70 260.59 17110.05 88888.00 2019-05-01 13:38:42.000 121 33844.69 260.59 17110.02 88888.00 2019-05-01 13:38:43.000 121 33844.68 260.58 17110.08 88888.00 2019-05-01 13:38:44.000 121 33844.70 260.59 17110.09 88888.00 2019-05-01 13:38:45.000 121 33844.73 260.61 17110.09 37924.38 2019-05-01 13:38:46.000 121 33844.73 260.60 17110.09 88888.00 2019-05-01 13:38:47.000 121 33844.71 260.58 17110.06 88888.00 2019-05-01 13:38:48.000 121 33844.69 260.58 17110.05 88888.00 2019-05-01 13:38:49.000 121 33844.70 260.64 17110.04 88888.00 2019-05-01 13:38:50.000 121 33844.68 260.65 17110.05 37924.37 2019-05-01 13:38:51.000 121 33844.66 260.68 17110.05 88888.00 2019-05-01 13:38:52.000 121 33844.67 260.67 17110.02 88888.00 2019-05-01 13:38:53.000 121 33844.66 260.70 17110.06 88888.00 2019-05-01 13:38:54.000 121 33844.67 260.69 17110.07 88888.00 2019-05-01 13:38:55.000 121 33844.68 260.66 17110.06 37924.31 2019-05-01 13:38:56.000 121 33844.67 260.66 17110.06 88888.00 2019-05-01 13:38:57.000 121 33844.68 260.65 17110.07 88888.00 2019-05-01 13:38:58.000 121 33844.67 260.63 17110.08 88888.00 2019-05-01 13:38:59.000 121 33844.66 260.62 17110.09 88888.00 2019-05-01 13:39:00.000 121 33844.65 260.64 17110.04 37924.33 2019-05-01 13:39:01.000 121 33844.62 260.62 17109.99 88888.00 2019-05-01 13:39:02.000 121 33844.65 260.63 17109.98 88888.00 2019-05-01 13:39:03.000 121 33844.64 260.68 17110.01 88888.00 2019-05-01 13:39:04.000 121 33844.64 260.69 17110.02 88888.00 2019-05-01 13:39:05.000 121 33844.64 260.68 17110.02 37924.36 2019-05-01 13:39:06.000 121 33844.63 260.72 17110.05 88888.00 2019-05-01 13:39:07.000 121 33844.62 260.72 17110.05 88888.00 2019-05-01 13:39:08.000 121 33844.62 260.66 17110.03 88888.00 2019-05-01 13:39:09.000 121 33844.62 260.66 17110.02 88888.00 2019-05-01 13:39:10.000 121 33844.62 260.65 17110.04 37924.27 2019-05-01 13:39:11.000 121 33844.63 260.64 17110.06 88888.00 2019-05-01 13:39:12.000 121 33844.65 260.67 17110.06 88888.00 2019-05-01 13:39:13.000 121 33844.65 260.71 17110.02 88888.00 2019-05-01 13:39:14.000 121 33844.67 260.76 17110.02 88888.00 2019-05-01 13:39:15.000 121 33844.67 260.78 17110.02 37924.27 2019-05-01 13:39:16.000 121 33844.63 260.76 17110.08 88888.00 2019-05-01 13:39:17.000 121 33844.63 260.79 17110.11 88888.00 2019-05-01 13:39:18.000 121 33844.64 260.80 17110.10 88888.00 2019-05-01 13:39:19.000 121 33844.60 260.77 17110.08 88888.00 2019-05-01 13:39:20.000 121 33844.60 260.78 17110.09 37924.36 2019-05-01 13:39:21.000 121 33844.62 260.78 17110.05 88888.00 2019-05-01 13:39:22.000 121 33844.63 260.77 17110.04 88888.00 2019-05-01 13:39:23.000 121 33844.62 260.80 17110.03 88888.00 2019-05-01 13:39:24.000 121 33844.63 260.84 17110.03 88888.00 2019-05-01 13:39:25.000 121 33844.61 260.86 17110.05 37924.35 2019-05-01 13:39:26.000 121 33844.56 260.83 17110.01 88888.00 2019-05-01 13:39:27.000 121 33844.55 260.86 17110.03 88888.00 2019-05-01 13:39:28.000 121 33844.53 260.85 17110.04 88888.00 2019-05-01 13:39:29.000 121 33844.56 260.83 17110.04 88888.00 2019-05-01 13:39:30.000 121 33844.55 260.85 17110.05 37924.28 2019-05-01 13:39:31.000 121 33844.54 260.84 17110.06 88888.00 2019-05-01 13:39:32.000 121 33844.53 260.87 17110.01 88888.00 2019-05-01 13:39:33.000 121 33844.53 260.89 17110.06 88888.00 2019-05-01 13:39:34.000 121 33844.53 260.90 17110.06 88888.00 2019-05-01 13:39:35.000 121 33844.53 260.92 17110.09 37924.37 2019-05-01 13:39:36.000 121 33844.55 260.91 17110.04 88888.00 2019-05-01 13:39:37.000 121 33844.57 260.94 17110.05 88888.00 2019-05-01 13:39:38.000 121 33844.57 260.99 17110.07 88888.00 2019-05-01 13:39:39.000 121 33844.55 260.97 17110.04 88888.00 2019-05-01 13:39:40.000 121 33844.55 260.95 17110.02 37924.31 2019-05-01 13:39:41.000 121 33844.53 260.97 17110.00 88888.00 2019-05-01 13:39:42.000 121 33844.50 260.97 17110.02 88888.00 2019-05-01 13:39:43.000 121 33844.49 260.97 17110.04 88888.00 2019-05-01 13:39:44.000 121 33844.51 260.97 17109.99 88888.00 2019-05-01 13:39:45.000 121 33844.54 260.98 17110.06 37924.33 2019-05-01 13:39:46.000 121 33844.51 261.00 17110.10 88888.00 2019-05-01 13:39:47.000 121 33844.48 260.98 17110.07 88888.00 2019-05-01 13:39:48.000 121 33844.47 260.98 17110.06 88888.00 2019-05-01 13:39:49.000 121 33844.49 260.97 17110.04 88888.00 2019-05-01 13:39:50.000 121 33844.51 260.98 17110.05 37924.25 2019-05-01 13:39:51.000 121 33844.52 261.01 17110.09 88888.00 2019-05-01 13:39:52.000 121 33844.50 260.99 17110.10 88888.00 2019-05-01 13:39:53.000 121 33844.49 261.00 17110.08 88888.00 2019-05-01 13:39:54.000 121 33844.49 261.01 17110.05 88888.00 2019-05-01 13:39:55.000 121 33844.51 261.04 17110.04 37924.19 2019-05-01 13:39:56.000 121 33844.49 261.03 17110.03 88888.00 2019-05-01 13:39:57.000 121 33844.51 261.03 17109.99 88888.00 2019-05-01 13:39:58.000 121 33844.49 261.05 17110.03 88888.00 2019-05-01 13:39:59.000 121 33844.48 261.10 17110.02 88888.00 2019-05-01 13:40:00.000 121 33844.48 261.10 17110.04 37924.13 2019-05-01 13:40:01.000 121 33844.45 261.09 17110.07 88888.00 2019-05-01 13:40:02.000 121 33844.46 261.09 17110.07 88888.00 2019-05-01 13:40:03.000 121 33844.49 261.09 17110.10 88888.00 2019-05-01 13:40:04.000 121 33844.46 261.09 17110.07 88888.00 2019-05-01 13:40:05.000 121 33844.49 261.11 17110.09 37924.18 2019-05-01 13:40:06.000 121 33844.52 261.11 17110.09 88888.00 2019-05-01 13:40:07.000 121 33844.50 261.08 17110.10 88888.00 2019-05-01 13:40:08.000 121 33844.47 261.06 17110.07 88888.00 2019-05-01 13:40:09.000 121 33844.46 261.08 17110.08 88888.00 2019-05-01 13:40:10.000 121 33844.43 261.04 17110.07 37924.21 2019-05-01 13:40:11.000 121 33844.45 261.04 17110.08 88888.00 2019-05-01 13:40:12.000 121 33844.45 261.04 17110.09 88888.00 2019-05-01 13:40:13.000 121 33844.45 261.07 17110.05 88888.00 2019-05-01 13:40:14.000 121 33844.47 261.12 17110.05 88888.00 2019-05-01 13:40:15.000 121 33844.46 261.10 17110.02 37924.09 2019-05-01 13:40:16.000 121 33844.45 261.08 17110.00 88888.00 2019-05-01 13:40:17.000 121 33844.46 261.07 17110.00 88888.00 2019-05-01 13:40:18.000 121 33844.51 261.09 17110.04 88888.00 2019-05-01 13:40:19.000 121 33844.50 261.08 17110.08 88888.00 2019-05-01 13:40:20.000 121 33844.50 261.09 17110.06 37924.13 2019-05-01 13:40:21.000 121 33844.50 261.09 17110.07 88888.00 2019-05-01 13:40:22.000 121 33844.44 261.07 17110.04 88888.00 2019-05-01 13:40:23.000 121 33844.46 261.11 17110.03 88888.00 2019-05-01 13:40:24.000 121 33844.49 261.11 17110.04 88888.00 2019-05-01 13:40:25.000 121 33844.48 261.09 17110.01 37924.22 2019-05-01 13:40:26.000 121 33844.49 261.10 17110.04 88888.00 2019-05-01 13:40:27.000 121 33844.53 261.11 17110.07 88888.00 2019-05-01 13:40:28.000 121 33844.55 261.13 17110.05 88888.00 2019-05-01 13:40:29.000 121 33844.57 261.10 17110.09 88888.00 2019-05-01 13:40:30.000 121 33844.56 261.12 17110.10 37924.17 2019-05-01 13:40:31.000 121 33844.58 261.13 17110.06 88888.00 2019-05-01 13:40:32.000 121 33844.63 261.13 17110.10 88888.00 2019-05-01 13:40:33.000 121 33844.62 261.17 17110.11 88888.00 2019-05-01 13:40:34.000 121 33844.59 261.18 17110.05 88888.00 2019-05-01 13:40:35.000 121 33844.57 261.14 17110.08 37924.18 2019-05-01 13:40:36.000 121 33844.54 261.13 17110.10 88888.00 2019-05-01 13:40:37.000 121 33844.59 261.15 17110.10 88888.00 2019-05-01 13:40:38.000 121 33844.61 261.10 17110.11 88888.00 2019-05-01 13:40:39.000 121 33844.62 261.13 17110.08 88888.00 2019-05-01 13:40:40.000 121 33844.65 261.14 17110.07 37924.17 2019-05-01 13:40:41.000 121 33844.62 261.11 17110.04 88888.00 2019-05-01 13:40:42.000 121 33844.58 261.11 17110.12 88888.00 2019-05-01 13:40:43.000 121 33844.61 261.17 17110.14 88888.00 2019-05-01 13:40:44.000 121 33844.63 261.18 17110.11 88888.00 2019-05-01 13:40:45.000 121 33844.62 261.20 17110.11 37924.23 2019-05-01 13:40:46.000 121 33844.60 261.17 17110.07 88888.00 2019-05-01 13:40:47.000 121 33844.63 261.17 17110.10 88888.00 2019-05-01 13:40:48.000 121 33844.63 261.16 17110.04 88888.00 2019-05-01 13:40:49.000 121 33844.67 261.15 17110.02 88888.00 2019-05-01 13:40:50.000 121 33844.68 261.14 17110.03 37924.28 2019-05-01 13:40:51.000 121 33844.66 261.15 17110.06 88888.00 2019-05-01 13:40:52.000 121 33844.64 261.17 17110.07 88888.00 2019-05-01 13:40:53.000 121 33844.65 261.17 17110.04 88888.00 2019-05-01 13:40:54.000 121 33844.72 261.11 17110.05 88888.00 2019-05-01 13:40:55.000 121 33844.71 261.03 17110.05 37924.34 2019-05-01 13:40:56.000 121 33844.69 261.03 17110.07 88888.00 2019-05-01 13:40:57.000 121 33844.71 261.06 17110.09 88888.00 2019-05-01 13:40:58.000 121 33844.74 261.08 17110.05 88888.00 2019-05-01 13:40:59.000 121 33844.76 261.08 17110.02 88888.00 2019-05-01 13:41:00.000 121 33844.75 261.05 17110.00 37924.40 2019-05-01 13:41:01.000 121 33844.72 261.04 17110.00 88888.00 2019-05-01 13:41:02.000 121 33844.76 261.08 17110.00 88888.00 2019-05-01 13:41:03.000 121 33844.78 261.11 17110.01 88888.00 2019-05-01 13:41:04.000 121 33844.77 261.11 17110.00 88888.00 2019-05-01 13:41:05.000 121 33844.76 261.09 17110.03 37924.38 2019-05-01 13:41:06.000 121 33844.75 261.07 17110.05 88888.00 2019-05-01 13:41:07.000 121 33844.76 261.06 17110.04 88888.00 2019-05-01 13:41:08.000 121 33844.76 261.10 17110.04 88888.00 2019-05-01 13:41:09.000 121 33844.75 261.13 17109.99 88888.00 2019-05-01 13:41:10.000 121 33844.73 261.12 17109.97 37924.43 2019-05-01 13:41:11.000 121 33844.71 261.13 17109.97 88888.00 2019-05-01 13:41:12.000 121 33844.71 261.09 17109.97 88888.00 2019-05-01 13:41:13.000 121 33844.69 261.06 17109.97 88888.00 2019-05-01 13:41:14.000 121 33844.70 261.12 17109.96 88888.00 2019-05-01 13:41:15.000 121 33844.71 261.11 17109.94 37924.36 2019-05-01 13:41:16.000 121 33844.69 261.14 17109.97 88888.00 2019-05-01 13:41:17.000 121 33844.73 261.16 17109.98 88888.00 2019-05-01 13:41:18.000 121 33844.72 261.14 17109.98 88888.00 2019-05-01 13:41:19.000 121 33844.71 261.12 17109.98 88888.00 2019-05-01 13:41:20.000 121 33844.71 261.14 17109.97 37924.43 2019-05-01 13:41:21.000 121 33844.69 261.20 17109.97 88888.00 2019-05-01 13:41:22.000 121 33844.67 261.21 17109.97 88888.00 2019-05-01 13:41:23.000 121 33844.66 261.16 17109.96 88888.00 2019-05-01 13:41:24.000 121 33844.67 261.14 17109.97 88888.00 2019-05-01 13:41:25.000 121 33844.65 261.15 17110.00 37924.39 2019-05-01 13:41:26.000 121 33844.65 261.14 17110.00 88888.00 2019-05-01 13:41:27.000 121 33844.67 261.13 17110.00 88888.00 2019-05-01 13:41:28.000 121 33844.70 261.16 17110.01 88888.00 2019-05-01 13:41:29.000 121 33844.72 261.16 17110.00 88888.00 2019-05-01 13:41:30.000 121 33844.69 261.18 17110.01 37924.38 2019-05-01 13:41:31.000 121 33844.70 261.22 17110.04 88888.00 2019-05-01 13:41:32.000 121 33844.66 261.20 17110.07 88888.00 2019-05-01 13:41:33.000 121 33844.63 261.24 17110.06 88888.00 2019-05-01 13:41:34.000 121 33844.62 261.22 17110.04 88888.00 2019-05-01 13:41:35.000 121 33844.64 261.19 17110.06 37924.37 2019-05-01 13:41:36.000 121 33844.64 261.22 17110.06 88888.00 2019-05-01 13:41:37.000 121 33844.66 261.27 17110.06 88888.00 2019-05-01 13:41:38.000 121 33844.64 261.27 17110.05 88888.00 2019-05-01 13:41:39.000 121 33844.62 261.28 17110.02 88888.00 2019-05-01 13:41:40.000 121 33844.63 261.26 17110.02 37924.35 2019-05-01 13:41:41.000 121 33844.63 261.27 17110.07 88888.00 2019-05-01 13:41:42.000 121 33844.61 261.28 17110.01 88888.00 2019-05-01 13:41:43.000 121 33844.62 261.26 17110.05 88888.00 2019-05-01 13:41:44.000 121 33844.61 261.27 17110.05 88888.00 2019-05-01 13:41:45.000 121 33844.63 261.27 17110.03 37924.25 2019-05-01 13:41:46.000 121 33844.62 261.27 17110.04 88888.00 2019-05-01 13:41:47.000 121 33844.60 261.25 17110.05 88888.00 2019-05-01 13:41:48.000 121 33844.59 261.25 17110.06 88888.00 2019-05-01 13:41:49.000 121 33844.62 261.28 17110.03 88888.00 2019-05-01 13:41:50.000 121 33844.62 261.31 17110.01 37924.17 2019-05-01 13:41:51.000 121 33844.55 261.33 17109.98 88888.00 2019-05-01 13:41:52.000 121 33844.53 261.34 17109.98 88888.00 2019-05-01 13:41:53.000 121 33844.56 261.33 17109.99 88888.00 2019-05-01 13:41:54.000 121 33844.57 261.34 17109.98 88888.00 2019-05-01 13:41:55.000 121 33844.59 261.35 17109.98 37924.24 2019-05-01 13:41:56.000 121 33844.56 261.33 17109.99 88888.00 2019-05-01 13:41:57.000 121 33844.55 261.34 17110.00 88888.00 2019-05-01 13:41:58.000 121 33844.56 261.39 17110.01 88888.00 2019-05-01 13:41:59.000 121 33844.55 261.40 17110.01 88888.00 2019-05-01 13:42:00.000 121 33844.56 261.37 17110.00 37924.23 2019-05-01 13:42:01.000 121 33844.59 261.42 17109.99 88888.00 2019-05-01 13:42:02.000 121 33844.62 261.47 17110.00 88888.00 2019-05-01 13:42:03.000 121 33844.62 261.48 17110.02 88888.00 2019-05-01 13:42:04.000 121 33844.60 261.45 17110.00 88888.00 2019-05-01 13:42:05.000 121 33844.63 261.42 17110.00 37924.27 2019-05-01 13:42:06.000 121 33844.63 261.38 17109.98 88888.00 2019-05-01 13:42:07.000 121 33844.61 261.38 17109.97 88888.00 2019-05-01 13:42:08.000 121 33844.61 261.41 17110.02 88888.00 2019-05-01 13:42:09.000 121 33844.64 261.45 17110.03 88888.00 2019-05-01 13:42:10.000 121 33844.62 261.50 17110.00 37924.19 2019-05-01 13:42:11.000 121 33844.61 261.49 17109.99 88888.00 2019-05-01 13:42:12.000 121 33844.60 261.49 17110.04 88888.00 2019-05-01 13:42:13.000 121 33844.57 261.48 17110.00 88888.00 2019-05-01 13:42:14.000 121 33844.62 261.48 17109.96 88888.00 2019-05-01 13:42:15.000 121 33844.62 261.48 17109.97 37924.12 2019-05-01 13:42:16.000 121 33844.57 261.48 17110.01 88888.00 2019-05-01 13:42:17.000 121 33844.56 261.49 17110.00 88888.00 2019-05-01 13:42:18.000 121 33844.53 261.48 17109.97 88888.00 2019-05-01 13:42:19.000 121 33844.55 261.49 17109.95 88888.00 2019-05-01 13:42:20.000 121 33844.55 261.44 17109.99 37924.17 2019-05-01 13:42:21.000 121 33844.59 261.40 17110.00 88888.00 2019-05-01 13:42:22.000 121 33844.58 261.46 17109.98 88888.00 2019-05-01 13:42:23.000 121 33844.60 261.50 17110.00 88888.00 2019-05-01 13:42:24.000 121 33844.59 261.47 17110.01 88888.00 2019-05-01 13:42:25.000 121 33844.61 261.48 17110.03 37924.19 2019-05-01 13:42:26.000 121 33844.57 261.50 17109.96 88888.00 2019-05-01 13:42:27.000 121 33844.59 261.53 17109.99 88888.00 2019-05-01 13:42:28.000 121 33844.57 261.50 17110.00 88888.00 2019-05-01 13:42:29.000 121 33844.58 261.49 17109.97 88888.00 2019-05-01 13:42:30.000 121 33844.57 261.48 17110.00 37924.26 2019-05-01 13:42:31.000 121 33844.56 261.47 17110.01 88888.00 2019-05-01 13:42:32.000 121 33844.57 261.48 17110.03 88888.00 2019-05-01 13:42:33.000 121 33844.60 261.48 17110.05 88888.00 2019-05-01 13:42:34.000 121 33844.60 261.49 17110.05 88888.00 2019-05-01 13:42:35.000 121 33844.60 261.51 17110.08 37924.25 2019-05-01 13:42:36.000 121 33844.60 261.50 17110.11 88888.00 2019-05-01 13:42:37.000 121 33844.59 261.48 17110.12 88888.00 2019-05-01 13:42:38.000 121 33844.54 261.43 17110.06 88888.00 2019-05-01 13:42:39.000 121 33844.54 261.43 17110.10 88888.00 2019-05-01 13:42:40.000 121 33844.52 261.42 17110.12 37924.26 2019-05-01 13:42:41.000 121 33844.51 261.42 17110.10 88888.00 2019-05-01 13:42:42.000 121 33844.52 261.50 17110.11 88888.00 2019-05-01 13:42:43.000 121 33844.50 261.56 17110.13 88888.00 2019-05-01 13:42:44.000 121 33844.51 261.54 17110.09 88888.00 2019-05-01 13:42:45.000 121 33844.53 261.54 17110.09 37924.18 2019-05-01 13:42:46.000 121 33844.52 261.51 17110.07 88888.00 2019-05-01 13:42:47.000 121 33844.50 261.47 17110.06 88888.00 2019-05-01 13:42:48.000 121 33844.50 261.50 17110.05 88888.00 2019-05-01 13:42:49.000 121 33844.50 261.50 17110.06 88888.00 2019-05-01 13:42:50.000 121 33844.50 261.51 17110.05 37924.11 2019-05-01 13:42:51.000 121 33844.49 261.54 17110.01 88888.00 2019-05-01 13:42:52.000 121 33844.48 261.56 17110.01 88888.00 2019-05-01 13:42:53.000 121 33844.48 261.56 17110.04 88888.00 2019-05-01 13:42:54.000 121 33844.51 261.57 17110.02 88888.00 2019-05-01 13:42:55.000 121 33844.50 261.57 17110.01 37924.09 2019-05-01 13:42:56.000 121 33844.49 261.57 17110.05 88888.00 2019-05-01 13:42:57.000 121 33844.47 261.58 17110.06 88888.00 2019-05-01 13:42:58.000 121 33844.43 261.61 17110.06 88888.00 2019-05-01 13:42:59.000 121 33844.42 261.62 17110.04 88888.00 2019-05-01 13:43:00.000 121 33844.42 261.59 17110.03 37924.07 2019-05-01 13:43:01.000 121 33844.41 261.56 17110.05 88888.00 2019-05-01 13:43:02.000 121 33844.39 261.60 17110.07 88888.00 2019-05-01 13:43:03.000 121 33844.43 261.62 17110.05 88888.00 2019-05-01 13:43:04.000 121 33844.45 261.62 17110.03 88888.00 2019-05-01 13:43:05.000 121 33844.42 261.64 17110.07 37923.98 2019-05-01 13:43:06.000 121 33844.41 261.67 17110.05 88888.00 2019-05-01 13:43:07.000 121 33844.43 261.72 17110.02 88888.00 2019-05-01 13:43:08.000 121 33844.39 261.70 17110.01 88888.00 2019-05-01 13:43:09.000 121 33844.35 261.68 17110.03 88888.00 2019-05-01 13:43:10.000 121 33844.32 261.70 17110.05 37924.07 2019-05-01 13:43:11.000 121 33844.32 261.68 17110.06 88888.00 2019-05-01 13:43:12.000 121 33844.30 261.70 17110.08 88888.00 2019-05-01 13:43:13.000 121 33844.30 261.69 17110.03 88888.00 2019-05-01 13:43:14.000 121 33844.30 261.68 17109.99 88888.00 2019-05-01 13:43:15.000 121 33844.33 261.67 17110.02 37924.01 2019-05-01 13:43:16.000 121 33844.35 261.74 17110.01 88888.00 2019-05-01 13:43:17.000 121 33844.35 261.73 17110.00 88888.00 2019-05-01 13:43:18.000 121 33844.35 261.69 17110.01 88888.00 2019-05-01 13:43:19.000 121 33844.33 261.70 17110.04 88888.00 2019-05-01 13:43:20.000 121 33844.30 261.76 17110.09 37923.94 2019-05-01 13:43:21.000 121 33844.31 261.78 17110.05 88888.00 2019-05-01 13:43:22.000 121 33844.30 261.76 17110.07 88888.00 2019-05-01 13:43:23.000 121 33844.32 261.76 17110.12 88888.00 2019-05-01 13:43:24.000 121 33844.31 261.77 17110.08 88888.00 2019-05-01 13:43:25.000 121 33844.28 261.79 17110.08 37924.01 2019-05-01 13:43:26.000 121 33844.31 261.82 17110.03 88888.00 2019-05-01 13:43:27.000 121 33844.27 261.81 17110.08 88888.00 2019-05-01 13:43:28.000 121 33844.28 261.83 17110.10 88888.00 2019-05-01 13:43:29.000 121 33844.29 261.84 17110.09 88888.00 2019-05-01 13:43:30.000 121 33844.22 261.82 17110.13 37923.97 2019-05-01 13:43:31.000 121 33844.26 261.81 17110.11 88888.00 2019-05-01 13:43:32.000 121 33844.27 261.81 17110.07 88888.00 2019-05-01 13:43:33.000 121 33844.24 261.83 17110.11 88888.00 2019-05-01 13:43:34.000 121 33844.22 261.87 17110.09 88888.00 2019-05-01 13:43:35.000 121 33844.24 261.87 17110.07 37923.95 2019-05-01 13:43:36.000 121 33844.24 261.84 17110.03 88888.00 2019-05-01 13:43:37.000 121 33844.23 261.84 17110.08 88888.00 2019-05-01 13:43:38.000 121 33844.20 261.84 17110.14 88888.00 2019-05-01 13:43:39.000 121 33844.20 261.85 17110.14 88888.00 2019-05-01 13:43:40.000 121 33844.22 261.87 17110.15 37923.96 2019-05-01 13:43:41.000 121 33844.21 261.89 17110.12 88888.00 2019-05-01 13:43:42.000 121 33844.23 261.88 17110.10 88888.00 2019-05-01 13:43:43.000 121 33844.22 261.90 17110.10 88888.00 2019-05-01 13:43:44.000 121 33844.24 261.90 17110.11 88888.00 2019-05-01 13:43:45.000 121 33844.26 261.91 17110.16 37923.85 2019-05-01 13:43:46.000 121 33844.24 261.93 17110.16 88888.00 2019-05-01 13:43:47.000 121 33844.24 261.94 17110.14 88888.00 2019-05-01 13:43:48.000 121 33844.19 261.92 17110.13 88888.00 2019-05-01 13:43:49.000 121 33844.23 261.92 17110.09 88888.00 2019-05-01 13:43:50.000 121 33844.22 261.94 17110.09 37923.85 2019-05-01 13:43:51.000 121 33844.18 261.92 17110.08 88888.00 2019-05-01 13:43:52.000 121 33844.21 261.87 17110.06 88888.00 2019-05-01 13:43:53.000 121 33844.22 261.87 17110.12 88888.00 2019-05-01 13:43:54.000 121 33844.21 261.88 17110.14 88888.00 2019-05-01 13:43:55.000 121 33844.17 261.89 17110.10 37923.81 2019-05-01 13:43:56.000 121 33844.17 261.90 17110.10 88888.00 2019-05-01 13:43:57.000 121 33844.22 261.92 17110.11 88888.00 2019-05-01 13:43:58.000 121 33844.22 261.91 17110.09 88888.00 2019-05-01 13:43:59.000 121 33844.21 261.90 17110.12 88888.00 2019-05-01 13:44:00.000 121 33844.22 261.90 17110.13 37923.82 2019-05-01 13:44:01.000 121 33844.23 261.94 17110.08 88888.00 2019-05-01 13:44:02.000 121 33844.24 261.95 17110.04 88888.00 2019-05-01 13:44:03.000 121 33844.24 261.99 17110.09 88888.00 2019-05-01 13:44:04.000 121 33844.23 262.00 17110.07 88888.00 2019-05-01 13:44:05.000 121 33844.23 261.97 17110.08 37923.89 2019-05-01 13:44:06.000 121 33844.24 261.97 17110.10 88888.00 2019-05-01 13:44:07.000 121 33844.26 261.90 17110.09 88888.00 2019-05-01 13:44:08.000 121 33844.26 261.89 17110.05 88888.00 2019-05-01 13:44:09.000 121 33844.24 261.96 17110.06 88888.00 2019-05-01 13:44:10.000 121 33844.19 261.99 17110.00 37923.77 2019-05-01 13:44:11.000 121 33844.21 262.00 17109.98 88888.00 2019-05-01 13:44:12.000 121 33844.18 262.02 17109.98 88888.00 2019-05-01 13:44:13.000 121 33844.20 262.03 17110.01 88888.00 2019-05-01 13:44:14.000 121 33844.18 262.00 17109.99 88888.00 2019-05-01 13:44:15.000 121 33844.19 262.02 17109.98 37923.88 2019-05-01 13:44:16.000 121 33844.22 262.07 17110.04 88888.00 2019-05-01 13:44:17.000 121 33844.22 262.08 17110.07 88888.00 2019-05-01 13:44:18.000 121 33844.19 262.06 17110.13 88888.00 2019-05-01 13:44:19.000 121 33844.18 262.07 17110.07 88888.00 2019-05-01 13:44:20.000 121 33844.18 262.07 17110.08 37923.74 2019-05-01 13:44:21.000 121 33844.17 262.03 17110.07 88888.00 2019-05-01 13:44:22.000 121 33844.18 262.02 17110.05 88888.00 2019-05-01 13:44:23.000 121 33844.19 262.04 17110.04 88888.00 2019-05-01 13:44:24.000 121 33844.19 262.02 17110.03 88888.00 2019-05-01 13:44:25.000 121 33844.16 262.06 17110.04 37923.79 2019-05-01 13:44:26.000 121 33844.12 262.06 17110.07 88888.00 2019-05-01 13:44:27.000 121 33844.12 262.06 17110.09 88888.00 2019-05-01 13:44:28.000 121 33844.12 262.05 17110.10 88888.00 2019-05-01 13:44:29.000 121 33844.12 262.08 17110.04 88888.00 2019-05-01 13:44:30.000 121 33844.13 262.03 17110.02 37923.75 2019-05-01 13:44:31.000 121 33844.11 262.00 17110.06 88888.00 2019-05-01 13:44:32.000 121 33844.08 262.01 17110.04 88888.00 2019-05-01 13:44:33.000 121 33844.07 262.05 17110.04 88888.00 2019-05-01 13:44:34.000 121 33844.09 262.03 17110.04 88888.00 2019-05-01 13:44:35.000 121 33844.09 262.02 17110.06 37923.72 2019-05-01 13:44:36.000 121 33844.07 262.03 17110.01 88888.00 2019-05-01 13:44:37.000 121 33844.07 262.06 17110.05 88888.00 2019-05-01 13:44:38.000 121 33844.05 262.06 17110.00 88888.00 2019-05-01 13:44:39.000 121 33844.07 262.08 17110.03 88888.00 2019-05-01 13:44:40.000 121 33844.05 262.10 17110.06 37923.68 2019-05-01 13:44:41.000 121 33844.06 262.07 17110.08 88888.00 2019-05-01 13:44:42.000 121 33844.06 262.07 17110.08 88888.00 2019-05-01 13:44:43.000 121 33844.02 262.02 17110.06 88888.00 2019-05-01 13:44:44.000 121 33843.96 261.99 17110.04 88888.00 2019-05-01 13:44:45.000 121 33843.97 262.03 17110.02 37923.75 2019-05-01 13:44:46.000 121 33843.98 262.06 17110.03 88888.00 2019-05-01 13:44:47.000 121 33843.96 262.08 17110.01 88888.00 2019-05-01 13:44:48.000 121 33843.94 262.09 17110.02 88888.00 2019-05-01 13:44:49.000 121 33844.00 262.11 17110.04 88888.00 2019-05-01 13:44:50.000 121 33843.99 262.11 17110.05 37923.75 2019-05-01 13:44:51.000 121 33843.98 262.13 17110.03 88888.00 2019-05-01 13:44:52.000 121 33843.95 262.12 17110.06 88888.00 2019-05-01 13:44:53.000 121 33843.98 262.16 17110.05 88888.00 2019-05-01 13:44:54.000 121 33843.96 262.16 17110.03 88888.00 2019-05-01 13:44:55.000 121 33843.95 262.16 17110.05 37923.68 2019-05-01 13:44:56.000 121 33843.97 262.17 17110.05 88888.00 2019-05-01 13:44:57.000 121 33843.98 262.16 17110.06 88888.00 2019-05-01 13:44:58.000 121 33843.98 262.19 17110.06 88888.00 2019-05-01 13:44:59.000 121 33844.02 262.19 17110.08 88888.00 2019-05-01 13:45:00.000 121 33844.02 262.23 17110.09 37923.68 2019-05-01 13:45:01.000 121 33843.99 262.21 17110.05 88888.00 2019-05-01 13:45:02.000 121 33843.96 262.21 17110.06 88888.00 2019-05-01 13:45:03.000 121 33843.98 262.18 17110.09 88888.00 2019-05-01 13:45:04.000 121 33844.01 262.19 17110.06 88888.00 2019-05-01 13:45:05.000 121 33843.99 262.17 17110.02 37923.65 2019-05-01 13:45:06.000 121 33844.03 262.18 17110.06 88888.00 2019-05-01 13:45:07.000 121 33844.02 262.15 17110.08 88888.00 2019-05-01 13:45:08.000 121 33844.01 262.17 17110.10 88888.00 2019-05-01 13:45:09.000 121 33843.98 262.21 17110.09 88888.00 2019-05-01 13:45:10.000 121 33843.97 262.18 17110.09 37923.74 2019-05-01 13:45:11.000 121 33843.99 262.18 17110.14 88888.00 2019-05-01 13:45:12.000 121 33844.01 262.19 17110.13 88888.00 2019-05-01 13:45:13.000 121 33843.97 262.18 17110.05 88888.00 2019-05-01 13:45:14.000 121 33843.91 262.21 17110.05 88888.00 2019-05-01 13:45:15.000 121 33843.92 262.19 17110.10 37923.76 2019-05-01 13:45:16.000 121 33843.95 262.18 17110.11 88888.00 2019-05-01 13:45:17.000 121 33843.97 262.25 17110.08 88888.00 2019-05-01 13:45:18.000 121 33843.96 262.25 17110.06 88888.00 2019-05-01 13:45:19.000 121 33843.99 262.25 17110.09 88888.00 2019-05-01 13:45:20.000 121 33843.98 262.29 17110.10 37923.73 2019-05-01 13:45:21.000 121 33843.99 262.30 17110.06 88888.00 2019-05-01 13:45:22.000 121 33843.96 262.31 17110.09 88888.00 2019-05-01 13:45:23.000 121 33843.95 262.32 17110.06 88888.00 2019-05-01 13:45:24.000 121 33843.98 262.30 17110.05 88888.00 2019-05-01 13:45:25.000 121 33843.97 262.30 17110.07 37923.81 2019-05-01 13:45:26.000 121 33844.01 262.32 17110.05 88888.00 2019-05-01 13:45:27.000 121 33844.06 262.28 17110.03 88888.00 2019-05-01 13:45:28.000 121 33844.01 262.25 17110.02 88888.00 2019-05-01 13:45:29.000 121 33844.01 262.28 17110.08 88888.00 2019-05-01 13:45:30.000 121 33843.99 262.31 17110.08 37923.77 2019-05-01 13:45:31.000 121 33843.99 262.33 17110.10 88888.00 2019-05-01 13:45:32.000 121 33844.02 262.33 17110.11 88888.00 2019-05-01 13:45:33.000 121 33843.98 262.32 17110.10 88888.00 2019-05-01 13:45:34.000 121 33843.99 262.29 17110.06 88888.00 2019-05-01 13:45:35.000 121 33844.03 262.29 17110.06 37923.67 2019-05-01 13:45:36.000 121 33844.04 262.32 17110.05 88888.00 2019-05-01 13:45:37.000 121 33844.04 262.31 17110.09 88888.00 2019-05-01 13:45:38.000 121 33844.03 262.31 17110.09 88888.00 2019-05-01 13:45:39.000 121 33844.01 262.31 17110.08 88888.00 2019-05-01 13:45:40.000 121 33844.01 262.31 17110.09 37923.84 2019-05-01 13:45:41.000 121 33844.06 262.29 17110.05 88888.00 2019-05-01 13:45:42.000 121 33844.05 262.30 17110.08 88888.00 2019-05-01 13:45:43.000 121 33844.06 262.33 17110.12 88888.00 2019-05-01 13:45:44.000 121 33844.07 262.31 17110.09 88888.00 2019-05-01 13:45:45.000 121 33844.06 262.34 17110.11 37923.73 2019-05-01 13:45:46.000 121 33844.05 262.33 17110.12 88888.00 2019-05-01 13:45:47.000 121 33844.05 262.29 17110.15 88888.00 2019-05-01 13:45:48.000 121 33844.08 262.30 17110.14 88888.00 2019-05-01 13:45:49.000 121 33844.10 262.34 17110.13 88888.00 2019-05-01 13:45:50.000 121 33844.09 262.37 17110.14 37923.82 2019-05-01 13:45:51.000 121 33844.12 262.36 17110.14 88888.00 2019-05-01 13:45:52.000 121 33844.13 262.37 17110.12 88888.00 2019-05-01 13:45:53.000 121 33844.12 262.37 17110.09 88888.00 2019-05-01 13:45:54.000 121 33844.11 262.38 17110.13 88888.00 2019-05-01 13:45:55.000 121 33844.12 262.39 17110.13 37923.90 2019-05-01 13:45:56.000 121 33844.13 262.41 17110.12 88888.00 2019-05-01 13:45:57.000 121 33844.14 262.40 17110.07 88888.00 2019-05-01 13:45:58.000 121 33844.08 262.46 17110.11 88888.00 2019-05-01 13:45:59.000 121 33844.11 262.47 17110.12 88888.00 2019-05-01 13:46:00.000 121 33844.14 262.47 17110.10 37923.82 2019-05-01 13:46:01.000 121 33844.10 262.46 17110.15 88888.00 2019-05-01 13:46:02.000 121 33844.04 262.49 17110.15 88888.00 2019-05-01 13:46:03.000 121 33844.09 262.49 17110.12 88888.00 2019-05-01 13:46:04.000 121 33844.08 262.50 17110.12 88888.00 2019-05-01 13:46:05.000 121 33844.10 262.49 17110.11 37923.90 2019-05-01 13:46:06.000 121 33844.09 262.47 17110.12 88888.00 2019-05-01 13:46:07.000 121 33844.05 262.51 17110.08 88888.00 2019-05-01 13:46:08.000 121 33844.07 262.53 17110.09 88888.00 2019-05-01 13:46:09.000 121 33844.10 262.53 17110.14 88888.00 2019-05-01 13:46:10.000 121 33844.10 262.51 17110.16 37923.77 2019-05-01 13:46:11.000 121 33844.05 262.49 17110.13 88888.00 2019-05-01 13:46:12.000 121 33844.07 262.50 17110.14 88888.00 2019-05-01 13:46:13.000 121 33844.06 262.57 17110.18 88888.00 2019-05-01 13:46:14.000 121 33844.07 262.62 17110.22 88888.00 2019-05-01 13:46:15.000 121 33844.05 262.59 17110.19 37923.67 2019-05-01 13:46:16.000 121 33844.04 262.55 17110.15 88888.00 2019-05-01 13:46:17.000 121 33844.02 262.59 17110.17 88888.00 2019-05-01 13:46:18.000 121 33844.01 262.60 17110.18 88888.00 2019-05-01 13:46:19.000 121 33844.04 262.60 17110.15 88888.00 2019-05-01 13:46:20.000 121 33843.99 262.60 17110.13 37923.80 2019-05-01 13:46:21.000 121 33843.95 262.56 17110.14 88888.00 2019-05-01 13:46:22.000 121 33843.95 262.57 17110.13 88888.00 2019-05-01 13:46:23.000 121 33843.97 262.63 17110.13 88888.00 2019-05-01 13:46:24.000 121 33843.96 262.66 17110.12 88888.00 2019-05-01 13:46:25.000 121 33843.97 262.68 17110.12 37923.63 2019-05-01 13:46:26.000 121 33843.97 262.68 17110.13 88888.00 2019-05-01 13:46:27.000 121 33843.95 262.67 17110.14 88888.00 2019-05-01 13:46:28.000 121 33843.89 262.68 17110.13 88888.00 2019-05-01 13:46:29.000 121 33843.86 262.69 17110.16 88888.00 2019-05-01 13:46:30.000 121 33843.87 262.61 17110.13 37923.70 2019-05-01 13:46:31.000 121 33843.90 262.58 17110.13 88888.00 2019-05-01 13:46:32.000 121 33843.86 262.64 17110.16 88888.00 2019-05-01 13:46:33.000 121 33843.84 262.68 17110.17 88888.00 2019-05-01 13:46:34.000 121 33843.82 262.68 17110.18 88888.00 2019-05-01 13:46:35.000 121 33843.83 262.71 17110.14 37923.54 2019-05-01 13:46:36.000 121 33843.81 262.73 17110.12 88888.00 2019-05-01 13:46:37.000 121 33843.79 262.72 17110.09 88888.00 2019-05-01 13:46:38.000 121 33843.74 262.69 17110.11 88888.00 2019-05-01 13:46:39.000 121 33843.79 262.72 17110.17 88888.00 2019-05-01 13:46:40.000 121 33843.80 262.75 17110.21 37923.59 2019-05-01 13:46:41.000 121 33843.77 262.78 17110.21 88888.00 2019-05-01 13:46:42.000 121 33843.75 262.81 17110.20 88888.00 2019-05-01 13:46:43.000 121 33843.72 262.77 17110.22 88888.00 2019-05-01 13:46:44.000 121 33843.70 262.78 17110.19 88888.00 2019-05-01 13:46:45.000 121 33843.72 262.87 17110.20 37923.46 2019-05-01 13:46:46.000 121 33843.76 262.88 17110.21 88888.00 2019-05-01 13:46:47.000 121 33843.77 262.88 17110.21 88888.00 2019-05-01 13:46:48.000 121 33843.72 262.88 17110.20 88888.00 2019-05-01 13:46:49.000 121 33843.72 262.88 17110.17 88888.00 2019-05-01 13:46:50.000 121 33843.72 262.87 17110.20 37923.49 2019-05-01 13:46:51.000 121 33843.71 262.93 17110.23 88888.00 2019-05-01 13:46:52.000 121 33843.71 262.98 17110.23 88888.00 2019-05-01 13:46:53.000 121 33843.72 262.93 17110.21 88888.00 2019-05-01 13:46:54.000 121 33843.68 262.92 17110.18 88888.00 2019-05-01 13:46:55.000 121 33843.71 262.88 17110.17 37923.47 2019-05-01 13:46:56.000 121 33843.73 262.90 17110.14 88888.00 2019-05-01 13:46:57.000 121 33843.70 262.90 17110.11 88888.00 2019-05-01 13:46:58.000 121 33843.67 262.89 17110.17 88888.00 2019-05-01 13:46:59.000 121 33843.69 262.89 17110.19 88888.00 2019-05-01 13:47:00.000 121 33843.67 262.91 17110.21 37923.31 2019-05-01 13:47:01.000 121 33843.68 262.93 17110.16 88888.00 2019-05-01 13:47:02.000 121 33843.61 262.92 17110.14 88888.00 2019-05-01 13:47:03.000 121 33843.63 262.95 17110.14 88888.00 2019-05-01 13:47:04.000 121 33843.62 262.91 17110.17 88888.00 2019-05-01 13:47:05.000 121 33843.59 262.91 17110.21 37923.41 2019-05-01 13:47:06.000 121 33843.58 262.92 17110.22 88888.00 2019-05-01 13:47:07.000 121 33843.56 262.89 17110.19 88888.00 2019-05-01 13:47:08.000 121 33843.57 262.90 17110.17 88888.00 2019-05-01 13:47:09.000 121 33843.53 262.90 17110.19 88888.00 2019-05-01 13:47:10.000 121 33843.53 262.89 17110.20 37923.34 2019-05-01 13:47:11.000 121 33843.55 262.92 17110.18 88888.00 2019-05-01 13:47:12.000 121 33843.54 262.95 17110.19 88888.00 2019-05-01 13:47:13.000 121 33843.51 262.92 17110.18 88888.00 2019-05-01 13:47:14.000 121 33843.45 262.91 17110.18 88888.00 2019-05-01 13:47:15.000 121 33843.44 262.93 17110.20 37923.29 2019-05-01 13:47:16.000 121 33843.46 262.94 17110.21 88888.00 2019-05-01 13:47:17.000 121 33843.47 262.89 17110.23 88888.00 2019-05-01 13:47:18.000 121 33843.47 262.90 17110.25 88888.00 2019-05-01 13:47:19.000 121 33843.47 262.96 17110.24 88888.00 2019-05-01 13:47:20.000 121 33843.48 262.95 17110.26 37923.22 2019-05-01 13:47:21.000 121 33843.46 262.92 17110.26 88888.00 2019-05-01 13:47:22.000 121 33843.42 262.95 17110.28 88888.00 2019-05-01 13:47:23.000 121 33843.42 262.97 17110.28 88888.00 2019-05-01 13:47:24.000 121 33843.41 262.98 17110.25 88888.00 2019-05-01 13:47:25.000 121 33843.42 263.00 17110.24 37923.24 2019-05-01 13:47:26.000 121 33843.45 262.98 17110.26 88888.00 2019-05-01 13:47:27.000 121 33843.43 262.95 17110.26 88888.00 2019-05-01 13:47:28.000 121 33843.43 262.97 17110.22 88888.00 2019-05-01 13:47:29.000 121 33843.45 262.99 17110.22 88888.00 2019-05-01 13:47:30.000 121 33843.46 263.02 17110.26 37923.17 2019-05-01 13:47:31.000 121 33843.47 263.08 17110.24 88888.00 2019-05-01 13:47:32.000 121 33843.45 263.04 17110.27 88888.00 2019-05-01 13:47:33.000 121 33843.40 263.03 17110.29 88888.00 2019-05-01 13:47:34.000 121 33843.45 263.01 17110.26 88888.00 2019-05-01 13:47:35.000 121 33843.46 263.02 17110.26 37923.29 2019-05-01 13:47:36.000 121 33843.43 263.01 17110.23 88888.00 2019-05-01 13:47:37.000 121 33843.42 263.04 17110.26 88888.00 2019-05-01 13:47:38.000 121 33843.42 263.01 17110.27 88888.00 2019-05-01 13:47:39.000 121 33843.43 262.99 17110.27 88888.00 2019-05-01 13:47:40.000 121 33843.42 262.99 17110.30 37923.28 2019-05-01 13:47:41.000 121 33843.42 262.99 17110.32 88888.00 2019-05-01 13:47:42.000 121 33843.44 262.99 17110.31 88888.00 2019-05-01 13:47:43.000 121 33843.44 263.02 17110.33 88888.00 2019-05-01 13:47:44.000 121 33843.43 263.01 17110.30 88888.00 2019-05-01 13:47:45.000 121 33843.44 262.99 17110.32 37923.25 2019-05-01 13:47:46.000 121 33843.43 263.01 17110.35 88888.00 2019-05-01 13:47:47.000 121 33843.44 263.04 17110.32 88888.00 2019-05-01 13:47:48.000 121 33843.46 263.03 17110.31 88888.00 2019-05-01 13:47:49.000 121 33843.48 263.04 17110.32 88888.00 2019-05-01 13:47:50.000 121 33843.47 263.05 17110.30 37923.28 2019-05-01 13:47:51.000 121 33843.49 263.08 17110.26 88888.00 2019-05-01 13:47:52.000 121 33843.45 263.06 17110.25 88888.00 2019-05-01 13:47:53.000 121 33843.52 263.04 17110.26 88888.00 2019-05-01 13:47:54.000 121 33843.54 263.04 17110.29 88888.00 2019-05-01 13:47:55.000 121 33843.51 263.04 17110.33 37923.22 2019-05-01 13:47:56.000 121 33843.47 263.01 17110.30 88888.00 2019-05-01 13:47:57.000 121 33843.46 262.99 17110.25 88888.00 2019-05-01 13:47:58.000 121 33843.45 263.02 17110.25 88888.00 2019-05-01 13:47:59.000 121 33843.46 263.07 17110.28 88888.00 2019-05-01 13:48:00.000 121 33843.47 263.07 17110.31 37923.30 2019-05-01 13:48:01.000 121 33843.49 263.06 17110.34 88888.00 2019-05-01 13:48:02.000 121 33843.51 263.04 17110.33 88888.00 2019-05-01 13:48:03.000 121 33843.49 263.10 17110.31 88888.00 2019-05-01 13:48:04.000 121 33843.47 263.13 17110.32 88888.00 2019-05-01 13:48:05.000 121 33843.47 263.09 17110.32 37923.17 2019-05-01 13:48:06.000 121 33843.44 263.07 17110.32 88888.00 2019-05-01 13:48:07.000 121 33843.42 263.07 17110.34 88888.00 2019-05-01 13:48:08.000 121 33843.44 263.05 17110.31 88888.00 2019-05-01 13:48:09.000 121 33843.44 263.06 17110.30 88888.00 2019-05-01 13:48:10.000 121 33843.44 263.08 17110.30 37923.25 2019-05-01 13:48:11.000 121 33843.38 263.07 17110.31 88888.00 2019-05-01 13:48:12.000 121 33843.35 263.06 17110.32 88888.00 2019-05-01 13:48:13.000 121 33843.35 263.07 17110.36 88888.00 2019-05-01 13:48:14.000 121 33843.30 263.08 17110.31 88888.00 2019-05-01 13:48:15.000 121 33843.28 263.13 17110.27 37923.18 2019-05-01 13:48:16.000 121 33843.26 263.18 17110.32 88888.00 2019-05-01 13:48:17.000 121 33843.26 263.22 17110.32 88888.00 2019-05-01 13:48:18.000 121 33843.21 263.23 17110.31 88888.00 2019-05-01 13:48:19.000 121 33843.22 263.25 17110.30 88888.00 2019-05-01 13:48:20.000 121 33843.19 263.25 17110.31 37923.19 2019-05-01 13:48:21.000 121 33843.17 263.27 17110.34 88888.00 2019-05-01 13:48:22.000 121 33843.11 263.29 17110.33 88888.00 2019-05-01 13:48:23.000 121 33843.03 263.31 17110.34 88888.00 2019-05-01 13:48:24.000 121 33842.99 263.33 17110.30 88888.00 2019-05-01 13:48:25.000 121 33842.99 263.33 17110.29 37922.88 2019-05-01 13:48:26.000 121 33842.97 263.35 17110.34 88888.00 2019-05-01 13:48:27.000 121 33842.95 263.41 17110.35 88888.00 2019-05-01 13:48:28.000 121 33842.92 263.44 17110.32 88888.00 2019-05-01 13:48:29.000 121 33842.89 263.46 17110.35 88888.00 2019-05-01 13:48:30.000 121 33842.88 263.48 17110.35 37922.87 2019-05-01 13:48:31.000 121 33842.85 263.51 17110.40 88888.00 2019-05-01 13:48:32.000 121 33842.85 263.53 17110.37 88888.00 2019-05-01 13:48:33.000 121 33842.84 263.52 17110.37 88888.00 2019-05-01 13:48:34.000 121 33842.82 263.50 17110.31 88888.00 2019-05-01 13:48:35.000 121 33842.80 263.49 17110.35 37922.71 2019-05-01 13:48:36.000 121 33842.79 263.53 17110.36 88888.00 2019-05-01 13:48:37.000 121 33842.77 263.53 17110.32 88888.00 2019-05-01 13:48:38.000 121 33842.76 263.56 17110.32 88888.00 2019-05-01 13:48:39.000 121 33842.82 263.62 17110.36 88888.00 2019-05-01 13:48:40.000 121 33842.81 263.57 17110.34 37922.63 2019-05-01 13:48:41.000 121 33842.80 263.55 17110.37 88888.00 2019-05-01 13:48:42.000 121 33842.78 263.60 17110.35 88888.00 2019-05-01 13:48:43.000 121 33842.82 263.59 17110.30 88888.00 2019-05-01 13:48:44.000 121 33842.84 263.58 17110.32 88888.00 2019-05-01 13:48:45.000 121 33842.83 263.58 17110.30 37922.79 2019-05-01 13:48:46.000 121 33842.87 263.58 17110.31 88888.00 2019-05-01 13:48:47.000 121 33842.90 263.63 17110.31 88888.00 2019-05-01 13:48:48.000 121 33842.90 263.60 17110.29 88888.00 2019-05-01 13:48:49.000 121 33842.90 263.59 17110.31 88888.00 2019-05-01 13:48:50.000 121 33842.93 263.59 17110.30 37922.75 2019-05-01 13:48:51.000 121 33842.92 263.54 17110.28 88888.00 2019-05-01 13:48:52.000 121 33842.95 263.59 17110.35 88888.00 2019-05-01 13:48:53.000 121 33842.97 263.57 17110.36 88888.00 2019-05-01 13:48:54.000 121 33842.94 263.52 17110.32 88888.00 2019-05-01 13:48:55.000 121 33842.95 263.52 17110.33 37922.75 2019-05-01 13:48:56.000 121 33842.95 263.54 17110.32 88888.00 2019-05-01 13:48:57.000 121 33842.97 263.56 17110.30 88888.00 2019-05-01 13:48:58.000 121 33843.02 263.57 17110.31 88888.00 2019-05-01 13:48:59.000 121 33843.01 263.55 17110.33 88888.00 2019-05-01 13:49:00.000 121 33843.00 263.54 17110.31 37922.86 2019-05-01 13:49:01.000 121 33843.02 263.54 17110.30 88888.00 2019-05-01 13:49:02.000 121 33843.01 263.53 17110.29 88888.00 2019-05-01 13:49:03.000 121 33843.03 263.51 17110.30 88888.00 2019-05-01 13:49:04.000 121 33843.03 263.52 17110.31 88888.00 2019-05-01 13:49:05.000 121 33843.02 263.54 17110.35 37922.88 2019-05-01 13:49:06.000 121 33843.01 263.55 17110.32 88888.00 2019-05-01 13:49:07.000 121 33843.02 263.60 17110.31 88888.00 2019-05-01 13:49:08.000 121 33843.01 263.59 17110.34 88888.00 2019-05-01 13:49:09.000 121 33843.06 263.57 17110.34 88888.00 2019-05-01 13:49:10.000 121 33843.06 263.53 17110.32 37922.97 2019-05-01 13:49:11.000 121 33843.05 263.51 17110.30 88888.00 2019-05-01 13:49:12.000 121 33843.04 263.51 17110.29 88888.00 2019-05-01 13:49:13.000 121 33843.11 263.53 17110.27 88888.00 2019-05-01 13:49:14.000 121 33843.13 263.50 17110.25 88888.00 2019-05-01 13:49:15.000 121 33843.13 263.47 17110.24 37923.02 2019-05-01 13:49:16.000 121 33843.12 263.44 17110.23 88888.00 2019-05-01 13:49:17.000 121 33843.14 263.48 17110.23 88888.00 2019-05-01 13:49:18.000 121 33843.10 263.47 17110.24 88888.00 2019-05-01 13:49:19.000 121 33843.14 263.45 17110.28 88888.00 2019-05-01 13:49:20.000 121 33843.19 263.49 17110.28 37923.06 2019-05-01 13:49:21.000 121 33843.23 263.47 17110.25 88888.00 2019-05-01 13:49:22.000 121 33843.23 263.43 17110.29 88888.00 2019-05-01 13:49:23.000 121 33843.22 263.38 17110.32 88888.00 2019-05-01 13:49:24.000 121 33843.21 263.38 17110.30 88888.00 2019-05-01 13:49:25.000 121 33843.22 263.36 17110.30 37923.07 2019-05-01 13:49:26.000 121 33843.21 263.32 17110.29 88888.00 2019-05-01 13:49:27.000 121 33843.22 263.32 17110.29 88888.00 2019-05-01 13:49:28.000 121 33843.26 263.33 17110.32 88888.00 2019-05-01 13:49:29.000 121 33843.32 263.31 17110.31 88888.00 2019-05-01 13:49:30.000 121 33843.33 263.31 17110.28 37923.18 2019-05-01 13:49:31.000 121 33843.30 263.27 17110.25 88888.00 2019-05-01 13:49:32.000 121 33843.32 263.28 17110.26 88888.00 2019-05-01 13:49:33.000 121 33843.31 263.26 17110.27 88888.00 2019-05-01 13:49:34.000 121 33843.32 263.25 17110.26 88888.00 2019-05-01 13:49:35.000 121 33843.40 263.26 17110.25 37923.20 2019-05-01 13:49:36.000 121 33843.42 263.22 17110.24 88888.00 2019-05-01 13:49:37.000 121 33843.37 263.23 17110.23 88888.00 2019-05-01 13:49:38.000 121 33843.29 263.26 17110.26 88888.00 2019-05-01 13:49:39.000 121 33843.28 263.28 17110.29 88888.00 2019-05-01 13:49:40.000 121 33843.27 263.30 17110.30 37923.17 2019-05-01 13:49:41.000 121 33843.24 263.27 17110.32 88888.00 2019-05-01 13:49:42.000 121 33843.20 263.28 17110.31 88888.00 2019-05-01 13:49:43.000 121 33843.17 263.30 17110.32 88888.00 2019-05-01 13:49:44.000 121 33843.14 263.34 17110.30 88888.00 2019-05-01 13:49:45.000 121 33843.14 263.34 17110.31 37923.04 2019-05-01 13:49:46.000 121 33843.11 263.35 17110.31 88888.00 2019-05-01 13:49:47.000 121 33843.00 263.36 17110.33 88888.00 2019-05-01 13:49:48.000 121 33842.97 263.39 17110.31 88888.00 2019-05-01 13:49:49.000 121 33842.96 263.41 17110.35 88888.00 2019-05-01 13:49:50.000 121 33842.95 263.42 17110.30 37922.89 2019-05-01 13:49:51.000 121 33842.90 263.46 17110.29 88888.00 2019-05-01 13:49:52.000 121 33842.83 263.50 17110.34 88888.00 2019-05-01 13:49:53.000 121 33842.80 263.49 17110.35 88888.00 2019-05-01 13:49:54.000 121 33842.79 263.45 17110.33 88888.00 2019-05-01 13:49:55.000 121 33842.77 263.44 17110.34 37922.80 2019-05-01 13:49:56.000 121 33842.74 263.47 17110.35 88888.00 2019-05-01 13:49:57.000 121 33842.70 263.47 17110.38 88888.00 2019-05-01 13:49:58.000 121 33842.69 263.50 17110.35 88888.00 2019-05-01 13:49:59.000 121 33842.67 263.54 17110.33 88888.00 2019-05-01 13:50:00.000 121 33842.66 263.56 17110.33 37922.76 2019-05-01 13:50:01.000 121 33842.66 263.62 17110.36 88888.00 2019-05-01 13:50:02.000 121 33842.62 263.63 17110.32 88888.00 2019-05-01 13:50:03.000 121 33842.63 263.64 17110.34 88888.00 2019-05-01 13:50:04.000 121 33842.63 263.63 17110.33 88888.00 2019-05-01 13:50:05.000 121 33842.66 263.65 17110.36 37922.53 2019-05-01 13:50:06.000 121 33842.64 263.67 17110.40 88888.00 2019-05-01 13:50:07.000 121 33842.68 263.66 17110.38 88888.00 2019-05-01 13:50:08.000 121 33842.70 263.67 17110.36 88888.00 2019-05-01 13:50:09.000 121 33842.70 263.72 17110.36 88888.00 2019-05-01 13:50:10.000 121 33842.69 263.76 17110.39 37922.57 2019-05-01 13:50:11.000 121 33842.71 263.78 17110.39 88888.00 2019-05-01 13:50:12.000 121 33842.77 263.76 17110.39 88888.00 2019-05-01 13:50:13.000 121 33842.79 263.74 17110.40 88888.00 2019-05-01 13:50:14.000 121 33842.80 263.71 17110.35 88888.00 2019-05-01 13:50:15.000 121 33842.80 263.69 17110.36 37922.72 2019-05-01 13:50:16.000 121 33842.80 263.72 17110.37 88888.00 2019-05-01 13:50:17.000 121 33842.82 263.69 17110.41 88888.00 2019-05-01 13:50:18.000 121 33842.84 263.65 17110.41 88888.00 2019-05-01 13:50:19.000 121 33842.88 263.67 17110.38 88888.00 2019-05-01 13:50:20.000 121 33842.86 263.69 17110.42 37922.78 2019-05-01 13:50:21.000 121 33842.88 263.71 17110.41 88888.00 2019-05-01 13:50:22.000 121 33842.90 263.70 17110.41 88888.00 2019-05-01 13:50:23.000 121 33842.91 263.65 17110.41 88888.00 2019-05-01 13:50:24.000 121 33842.91 263.64 17110.41 88888.00 2019-05-01 13:50:25.000 121 33842.89 263.61 17110.37 37922.85 2019-05-01 13:50:26.000 121 33842.85 263.59 17110.35 88888.00 2019-05-01 13:50:27.000 121 33842.84 263.70 17110.35 88888.00 2019-05-01 13:50:28.000 121 33842.81 263.68 17110.42 88888.00 2019-05-01 13:50:29.000 121 33842.81 263.70 17110.41 88888.00 2019-05-01 13:50:30.000 121 33842.83 263.75 17110.44 37922.77 2019-05-01 13:50:31.000 121 33842.81 263.74 17110.47 88888.00 2019-05-01 13:50:32.000 121 33842.76 263.71 17110.42 88888.00 2019-05-01 13:50:33.000 121 33842.73 263.75 17110.42 88888.00 2019-05-01 13:50:34.000 121 33842.69 263.75 17110.38 88888.00 2019-05-01 13:50:35.000 121 33842.69 263.78 17110.32 37922.80 2019-05-01 13:50:36.000 121 33842.67 263.80 17110.35 88888.00 2019-05-01 13:50:37.000 121 33842.66 263.83 17110.37 88888.00 2019-05-01 13:50:38.000 121 33842.64 263.82 17110.34 88888.00 2019-05-01 13:50:39.000 121 33842.60 263.87 17110.37 88888.00 2019-05-01 13:50:40.000 121 33842.62 263.86 17110.40 37922.62 2019-05-01 13:50:41.000 121 33842.60 263.87 17110.40 88888.00 2019-05-01 13:50:42.000 121 33842.58 263.87 17110.39 88888.00 2019-05-01 13:50:43.000 121 33842.58 263.90 17110.37 88888.00 2019-05-01 13:50:44.000 121 33842.59 263.93 17110.35 88888.00 2019-05-01 13:50:45.000 121 33842.56 263.95 17110.39 37922.54 2019-05-01 13:50:46.000 121 33842.51 263.93 17110.42 88888.00 2019-05-01 13:50:47.000 121 33842.52 263.95 17110.42 88888.00 2019-05-01 13:50:48.000 121 33842.53 263.95 17110.41 88888.00 2019-05-01 13:50:49.000 121 33842.50 263.95 17110.38 88888.00 2019-05-01 13:50:50.000 121 33842.51 263.94 17110.40 37922.45 2019-05-01 13:50:51.000 121 33842.52 263.90 17110.43 88888.00 2019-05-01 13:50:52.000 121 33842.54 263.87 17110.38 88888.00 2019-05-01 13:50:53.000 121 33842.55 263.91 17110.37 88888.00 2019-05-01 13:50:54.000 121 33842.53 263.92 17110.36 88888.00 2019-05-01 13:50:55.000 121 33842.57 263.92 17110.37 37922.57 2019-05-01 13:50:56.000 121 33842.60 263.89 17110.39 88888.00 2019-05-01 13:50:57.000 121 33842.62 263.89 17110.39 88888.00 2019-05-01 13:50:58.000 121 33842.63 263.89 17110.41 88888.00 2019-05-01 13:50:59.000 121 33842.64 263.87 17110.40 88888.00 2019-05-01 13:51:00.000 121 33842.64 263.92 17110.38 37922.57 2019-05-01 13:51:01.000 121 33842.67 263.88 17110.37 88888.00 2019-05-01 13:51:02.000 121 33842.70 263.89 17110.37 88888.00 2019-05-01 13:51:03.000 121 33842.73 263.87 17110.37 88888.00 2019-05-01 13:51:04.000 121 33842.75 263.90 17110.38 88888.00 2019-05-01 13:51:05.000 121 33842.78 263.88 17110.40 37922.61 2019-05-01 13:51:06.000 121 33842.79 263.85 17110.39 88888.00 2019-05-01 13:51:07.000 121 33842.80 263.86 17110.38 88888.00 2019-05-01 13:51:08.000 121 33842.79 263.80 17110.36 88888.00 2019-05-01 13:51:09.000 121 33842.87 263.80 17110.37 88888.00 2019-05-01 13:51:10.000 121 33842.84 263.79 17110.37 37922.78 2019-05-01 13:51:11.000 121 33842.83 263.79 17110.42 88888.00 2019-05-01 13:51:12.000 121 33842.81 263.80 17110.40 88888.00 2019-05-01 13:51:13.000 121 33842.82 263.83 17110.41 88888.00 2019-05-01 13:51:14.000 121 33842.85 263.81 17110.41 88888.00 2019-05-01 13:51:15.000 121 33842.85 263.83 17110.40 37922.86 2019-05-01 13:51:16.000 121 33842.86 263.82 17110.39 88888.00 2019-05-01 13:51:17.000 121 33842.82 263.81 17110.36 88888.00 2019-05-01 13:51:18.000 121 33842.84 263.79 17110.35 88888.00 2019-05-01 13:51:19.000 121 33842.85 263.80 17110.33 88888.00 2019-05-01 13:51:20.000 121 33842.88 263.80 17110.37 37922.79 2019-05-01 13:51:21.000 121 33842.87 263.79 17110.37 88888.00 2019-05-01 13:51:22.000 121 33842.87 263.76 17110.34 88888.00 2019-05-01 13:51:23.000 121 33842.89 263.74 17110.31 88888.00 2019-05-01 13:51:24.000 121 33842.90 263.74 17110.31 88888.00 2019-05-01 13:51:25.000 121 33842.92 263.73 17110.34 37922.90 2019-05-01 13:51:26.000 121 33842.91 263.73 17110.38 88888.00 2019-05-01 13:51:27.000 121 33842.90 263.70 17110.37 88888.00 2019-05-01 13:51:28.000 121 33842.90 263.71 17110.34 88888.00 2019-05-01 13:51:29.000 121 33842.93 263.74 17110.29 88888.00 2019-05-01 13:51:30.000 121 33842.95 263.74 17110.28 37922.90 2019-05-01 13:51:31.000 121 33842.93 263.72 17110.30 88888.00 2019-05-01 13:51:32.000 121 33842.91 263.74 17110.31 88888.00 2019-05-01 13:51:33.000 121 33842.91 263.76 17110.33 88888.00 2019-05-01 13:51:34.000 121 33842.94 263.75 17110.31 88888.00 2019-05-01 13:51:35.000 121 33842.94 263.74 17110.30 37922.86 2019-05-01 13:51:36.000 121 33842.96 263.71 17110.32 88888.00 2019-05-01 13:51:37.000 121 33842.95 263.71 17110.32 88888.00 2019-05-01 13:51:38.000 121 33842.96 263.70 17110.32 88888.00 2019-05-01 13:51:39.000 121 33842.97 263.74 17110.34 88888.00 2019-05-01 13:51:40.000 121 33842.97 263.74 17110.36 37923.00 2019-05-01 13:51:41.000 121 33842.99 263.72 17110.36 88888.00 2019-05-01 13:51:42.000 121 33842.99 263.69 17110.33 88888.00 2019-05-01 13:51:43.000 121 33843.00 263.69 17110.35 88888.00 2019-05-01 13:51:44.000 121 33843.03 263.67 17110.36 88888.00 2019-05-01 13:51:45.000 121 33843.02 263.65 17110.35 37922.98 2019-05-01 13:51:46.000 121 33843.01 263.64 17110.34 88888.00 2019-05-01 13:51:47.000 121 33843.03 263.66 17110.35 88888.00 2019-05-01 13:51:48.000 121 33843.03 263.64 17110.32 88888.00 2019-05-01 13:51:49.000 121 33843.02 263.62 17110.28 88888.00 2019-05-01 13:51:50.000 121 33843.06 263.65 17110.33 37922.93 2019-05-01 13:51:51.000 121 33843.07 263.65 17110.34 88888.00 2019-05-01 13:51:52.000 121 33843.04 263.68 17110.32 88888.00 2019-05-01 13:51:53.000 121 33843.01 263.67 17110.30 88888.00 2019-05-01 13:51:54.000 121 33843.02 263.64 17110.32 88888.00 2019-05-01 13:51:55.000 121 33843.02 263.61 17110.32 37922.96 2019-05-01 13:51:56.000 121 33843.02 263.63 17110.33 88888.00 2019-05-01 13:51:57.000 121 33842.99 263.65 17110.37 88888.00 2019-05-01 13:51:58.000 121 33843.00 263.66 17110.38 88888.00 2019-05-01 13:51:59.000 121 33843.00 263.68 17110.39 88888.00 2019-05-01 13:52:00.000 121 33843.03 263.69 17110.36 37923.03 2019-05-01 13:52:01.000 121 33842.98 263.69 17110.31 88888.00 2019-05-01 13:52:02.000 121 33842.90 263.72 17110.34 88888.00 2019-05-01 13:52:03.000 121 33842.88 263.69 17110.32 88888.00 2019-05-01 13:52:04.000 121 33842.89 263.65 17110.30 88888.00 2019-05-01 13:52:05.000 121 33842.89 263.65 17110.35 37922.80 2019-05-01 13:52:06.000 121 33842.89 263.69 17110.37 88888.00 2019-05-01 13:52:07.000 121 33842.90 263.76 17110.32 88888.00 2019-05-01 13:52:08.000 121 33842.89 263.79 17110.30 88888.00 2019-05-01 13:52:09.000 121 33842.91 263.82 17110.29 88888.00 2019-05-01 13:52:10.000 121 33842.88 263.83 17110.27 37922.92 2019-05-01 13:52:11.000 121 33842.92 263.81 17110.30 88888.00 2019-05-01 13:52:12.000 121 33842.91 263.82 17110.29 88888.00 2019-05-01 13:52:13.000 121 33842.88 263.84 17110.34 88888.00 2019-05-01 13:52:14.000 121 33842.85 263.85 17110.35 88888.00 2019-05-01 13:52:15.000 121 33842.87 263.83 17110.35 37922.96 2019-05-01 13:52:16.000 121 33842.89 263.81 17110.38 88888.00 2019-05-01 13:52:17.000 121 33842.89 263.79 17110.40 88888.00 2019-05-01 13:52:18.000 121 33842.87 263.79 17110.40 88888.00 2019-05-01 13:52:19.000 121 33842.89 263.82 17110.39 88888.00 2019-05-01 13:52:20.000 121 33842.88 263.81 17110.37 37922.88 2019-05-01 13:52:21.000 121 33842.90 263.79 17110.33 88888.00 2019-05-01 13:52:22.000 121 33842.89 263.76 17110.34 88888.00 2019-05-01 13:52:23.000 121 33842.84 263.79 17110.38 88888.00 2019-05-01 13:52:24.000 121 33842.84 263.80 17110.35 88888.00 2019-05-01 13:52:25.000 121 33842.80 263.77 17110.31 37922.80 2019-05-01 13:52:26.000 121 33842.82 263.77 17110.34 88888.00 2019-05-01 13:52:27.000 121 33842.83 263.81 17110.36 88888.00 2019-05-01 13:52:28.000 121 33842.85 263.83 17110.32 88888.00 2019-05-01 13:52:29.000 121 33842.81 263.80 17110.33 88888.00 2019-05-01 13:52:30.000 121 33842.83 263.82 17110.31 37922.91 2019-05-01 13:52:31.000 121 33842.82 263.79 17110.36 88888.00 2019-05-01 13:52:32.000 121 33842.77 263.79 17110.38 88888.00 2019-05-01 13:52:33.000 121 33842.82 263.78 17110.40 88888.00 2019-05-01 13:52:34.000 121 33842.81 263.77 17110.38 88888.00 2019-05-01 13:52:35.000 121 33842.81 263.77 17110.33 37922.78 2019-05-01 13:52:36.000 121 33842.83 263.73 17110.31 88888.00 2019-05-01 13:52:37.000 121 33842.79 263.72 17110.30 88888.00 2019-05-01 13:52:38.000 121 33842.79 263.70 17110.31 88888.00 2019-05-01 13:52:39.000 121 33842.82 263.71 17110.34 88888.00 2019-05-01 13:52:40.000 121 33842.84 263.71 17110.34 37922.76 2019-05-01 13:52:41.000 121 33842.81 263.71 17110.33 88888.00 2019-05-01 13:52:42.000 121 33842.81 263.76 17110.38 88888.00 2019-05-01 13:52:43.000 121 33842.82 263.76 17110.36 88888.00 2019-05-01 13:52:44.000 121 33842.83 263.73 17110.36 88888.00 2019-05-01 13:52:45.000 121 33842.81 263.70 17110.39 37922.82 2019-05-01 13:52:46.000 121 33842.83 263.71 17110.38 88888.00 2019-05-01 13:52:47.000 121 33842.81 263.70 17110.36 88888.00 2019-05-01 13:52:48.000 121 33842.80 263.71 17110.39 88888.00 2019-05-01 13:52:49.000 121 33842.85 263.71 17110.35 88888.00 2019-05-01 13:52:50.000 121 33842.88 263.69 17110.32 37922.74 2019-05-01 13:52:51.000 121 33842.87 263.71 17110.34 88888.00 2019-05-01 13:52:52.000 121 33842.88 263.68 17110.34 88888.00 2019-05-01 13:52:53.000 121 33842.90 263.67 17110.40 88888.00 2019-05-01 13:52:54.000 121 33842.87 263.70 17110.41 88888.00 2019-05-01 13:52:55.000 121 33842.85 263.75 17110.39 37922.81 2019-05-01 13:52:56.000 121 33842.88 263.72 17110.38 88888.00 2019-05-01 13:52:57.000 121 33842.85 263.68 17110.38 88888.00 2019-05-01 13:52:58.000 121 33842.81 263.65 17110.38 88888.00 2019-05-01 13:52:59.000 121 33842.83 263.63 17110.35 88888.00 2019-05-01 13:53:00.000 121 33842.84 263.68 17110.37 37922.77 2019-05-01 13:53:01.000 121 33842.85 263.72 17110.39 88888.00 2019-05-01 13:53:02.000 121 33842.85 263.71 17110.41 88888.00 2019-05-01 13:53:03.000 121 33842.78 263.71 17110.40 88888.00 2019-05-01 13:53:04.000 121 33842.76 263.67 17110.42 88888.00 2019-05-01 13:53:05.000 121 33842.77 263.63 17110.45 37922.81 2019-05-01 13:53:06.000 121 33842.80 263.61 17110.42 88888.00 2019-05-01 13:53:07.000 121 33842.78 263.60 17110.39 88888.00 2019-05-01 13:53:08.000 121 33842.78 263.61 17110.39 88888.00 2019-05-01 13:53:09.000 121 33842.78 263.59 17110.35 88888.00 2019-05-01 13:53:10.000 121 33842.76 263.60 17110.34 37922.73 2019-05-01 13:53:11.000 121 33842.76 263.64 17110.35 88888.00 2019-05-01 13:53:12.000 121 33842.79 263.64 17110.33 88888.00 2019-05-01 13:53:13.000 121 33842.79 263.63 17110.35 88888.00 2019-05-01 13:53:14.000 121 33842.76 263.63 17110.41 88888.00 2019-05-01 13:53:15.000 121 33842.72 263.59 17110.38 37922.77 2019-05-01 13:53:16.000 121 33842.74 263.58 17110.43 88888.00 2019-05-01 13:53:17.000 121 33842.74 263.60 17110.40 88888.00 2019-05-01 13:53:18.000 121 33842.74 263.57 17110.36 88888.00 2019-05-01 13:53:19.000 121 33842.77 263.54 17110.38 88888.00 2019-05-01 13:53:20.000 121 33842.77 263.50 17110.39 37922.79 2019-05-01 13:53:21.000 121 33842.77 263.48 17110.44 88888.00 2019-05-01 13:53:22.000 121 33842.78 263.49 17110.44 88888.00 2019-05-01 13:53:23.000 121 33842.80 263.52 17110.42 88888.00 2019-05-01 13:53:24.000 121 33842.79 263.54 17110.39 88888.00 2019-05-01 13:53:25.000 121 33842.78 263.54 17110.43 37922.80 2019-05-01 13:53:26.000 121 33842.77 263.53 17110.46 88888.00 2019-05-01 13:53:27.000 121 33842.75 263.55 17110.44 88888.00 2019-05-01 13:53:28.000 121 33842.73 263.58 17110.42 88888.00 2019-05-01 13:53:29.000 121 33842.68 263.57 17110.44 88888.00 2019-05-01 13:53:30.000 121 33842.70 263.56 17110.46 37922.69 2019-05-01 13:53:31.000 121 33842.74 263.56 17110.44 88888.00 2019-05-01 13:53:32.000 121 33842.74 263.54 17110.44 88888.00 2019-05-01 13:53:33.000 121 33842.70 263.53 17110.43 88888.00 2019-05-01 13:53:34.000 121 33842.74 263.55 17110.41 88888.00 2019-05-01 13:53:35.000 121 33842.75 263.57 17110.47 37922.65 2019-05-01 13:53:36.000 121 33842.74 263.59 17110.47 88888.00 2019-05-01 13:53:37.000 121 33842.73 263.59 17110.45 88888.00 2019-05-01 13:53:38.000 121 33842.71 263.58 17110.43 88888.00 2019-05-01 13:53:39.000 121 33842.72 263.52 17110.40 88888.00 2019-05-01 13:53:40.000 121 33842.74 263.55 17110.44 37922.68 2019-05-01 13:53:41.000 121 33842.77 263.57 17110.45 88888.00 2019-05-01 13:53:42.000 121 33842.78 263.56 17110.46 88888.00 2019-05-01 13:53:43.000 121 33842.81 263.56 17110.46 88888.00 2019-05-01 13:53:44.000 121 33842.81 263.54 17110.47 88888.00 2019-05-01 13:53:45.000 121 33842.81 263.56 17110.48 37922.67 2019-05-01 13:53:46.000 121 33842.77 263.54 17110.41 88888.00 2019-05-01 13:53:47.000 121 33842.76 263.53 17110.39 88888.00 2019-05-01 13:53:48.000 121 33842.74 263.53 17110.35 88888.00 2019-05-01 13:53:49.000 121 33842.74 263.53 17110.34 88888.00 2019-05-01 13:53:50.000 121 33842.75 263.52 17110.34 37922.74 2019-05-01 13:53:51.000 121 33842.74 263.50 17110.38 88888.00 2019-05-01 13:53:52.000 121 33842.73 263.51 17110.40 88888.00 2019-05-01 13:53:53.000 121 33842.73 263.52 17110.38 88888.00 2019-05-01 13:53:54.000 121 33842.68 263.53 17110.37 88888.00 2019-05-01 13:53:55.000 121 33842.66 263.58 17110.38 37922.63 2019-05-01 13:53:56.000 121 33842.65 263.59 17110.39 88888.00 2019-05-01 13:53:57.000 121 33842.67 263.62 17110.43 88888.00 2019-05-01 13:53:58.000 121 33842.64 263.64 17110.43 88888.00 2019-05-01 13:53:59.000 121 33842.64 263.65 17110.44 88888.00 2019-05-01 13:54:00.000 121 33842.62 263.63 17110.45 37922.75 2019-05-01 13:54:01.000 121 33842.59 263.61 17110.39 88888.00 2019-05-01 13:54:02.000 121 33842.59 263.57 17110.39 88888.00 2019-05-01 13:54:03.000 121 33842.60 263.56 17110.39 88888.00 2019-05-01 13:54:04.000 121 33842.59 263.57 17110.45 88888.00 2019-05-01 13:54:05.000 121 33842.58 263.55 17110.47 37922.58 2019-05-01 13:54:06.000 121 33842.56 263.53 17110.48 88888.00 2019-05-01 13:54:07.000 121 33842.52 263.52 17110.45 88888.00 2019-05-01 13:54:08.000 121 33842.52 263.52 17110.45 88888.00 2019-05-01 13:54:09.000 121 33842.55 263.54 17110.46 88888.00 2019-05-01 13:54:10.000 121 33842.54 263.55 17110.46 37922.63 2019-05-01 13:54:11.000 121 33842.50 263.58 17110.46 88888.00 2019-05-01 13:54:12.000 121 33842.51 263.58 17110.41 88888.00 2019-05-01 13:54:13.000 121 33842.50 263.56 17110.41 88888.00 2019-05-01 13:54:14.000 121 33842.49 263.56 17110.43 88888.00 2019-05-01 13:54:15.000 121 33842.49 263.57 17110.39 37922.48 2019-05-01 13:54:16.000 121 33842.46 263.56 17110.40 88888.00 2019-05-01 13:54:17.000 121 33842.48 263.55 17110.44 88888.00 2019-05-01 13:54:18.000 121 33842.47 263.56 17110.41 88888.00 2019-05-01 13:54:19.000 121 33842.45 263.57 17110.39 88888.00 2019-05-01 13:54:20.000 121 33842.42 263.57 17110.41 37922.53 2019-05-01 13:54:21.000 121 33842.40 263.58 17110.43 88888.00 2019-05-01 13:54:22.000 121 33842.40 263.61 17110.42 88888.00 2019-05-01 13:54:23.000 121 33842.41 263.61 17110.39 88888.00 2019-05-01 13:54:24.000 121 33842.41 263.62 17110.41 88888.00 2019-05-01 13:54:25.000 121 33842.42 263.63 17110.43 37922.57 2019-05-01 13:54:26.000 121 33842.39 263.63 17110.41 88888.00 2019-05-01 13:54:27.000 121 33842.40 263.64 17110.41 88888.00 2019-05-01 13:54:28.000 121 33842.40 263.66 17110.42 88888.00 2019-05-01 13:54:29.000 121 33842.37 263.66 17110.43 88888.00 2019-05-01 13:54:30.000 121 33842.36 263.64 17110.41 37922.48 2019-05-01 13:54:31.000 121 33842.41 263.63 17110.36 88888.00 2019-05-01 13:54:32.000 121 33842.42 263.65 17110.37 88888.00 2019-05-01 13:54:33.000 121 33842.42 263.65 17110.36 88888.00 2019-05-01 13:54:34.000 121 33842.43 263.67 17110.37 88888.00 2019-05-01 13:54:35.000 121 33842.43 263.70 17110.41 37922.54 2019-05-01 13:54:36.000 121 33842.43 263.64 17110.44 88888.00 2019-05-01 13:54:37.000 121 33842.41 263.64 17110.44 88888.00 2019-05-01 13:54:38.000 121 33842.42 263.63 17110.46 88888.00 2019-05-01 13:54:39.000 121 33842.45 263.62 17110.46 88888.00 2019-05-01 13:54:40.000 121 33842.46 263.68 17110.45 37922.48 2019-05-01 13:54:41.000 121 33842.44 263.72 17110.43 88888.00 2019-05-01 13:54:42.000 121 33842.48 263.71 17110.44 88888.00 2019-05-01 13:54:43.000 121 33842.47 263.68 17110.44 88888.00 2019-05-01 13:54:44.000 121 33842.47 263.69 17110.44 88888.00 2019-05-01 13:54:45.000 121 33842.43 263.71 17110.45 37922.53 2019-05-01 13:54:46.000 121 33842.42 263.70 17110.46 88888.00 2019-05-01 13:54:47.000 121 33842.40 263.63 17110.43 88888.00 2019-05-01 13:54:48.000 121 33842.34 263.63 17110.38 88888.00 2019-05-01 13:54:49.000 121 33842.41 263.64 17110.41 88888.00 2019-05-01 13:54:50.000 121 33842.39 263.63 17110.39 37922.42 2019-05-01 13:54:51.000 121 33842.38 263.63 17110.40 88888.00 2019-05-01 13:54:52.000 121 33842.43 263.57 17110.42 88888.00 2019-05-01 13:54:53.000 121 33842.39 263.59 17110.45 88888.00 2019-05-01 13:54:54.000 121 33842.38 263.64 17110.42 88888.00 2019-05-01 13:54:55.000 121 33842.38 263.62 17110.44 37922.50 2019-05-01 13:54:56.000 121 33842.37 263.60 17110.43 88888.00 2019-05-01 13:54:57.000 121 33842.38 263.62 17110.45 88888.00 2019-05-01 13:54:58.000 121 33842.39 263.61 17110.42 88888.00 2019-05-01 13:54:59.000 121 33842.37 263.62 17110.41 88888.00 2019-05-01 13:55:00.000 121 33842.35 263.61 17110.39 37922.47 2019-05-01 13:55:01.000 121 33842.34 263.63 17110.41 88888.00 2019-05-01 13:55:02.000 121 33842.35 263.62 17110.37 88888.00 2019-05-01 13:55:03.000 121 33842.35 263.63 17110.37 88888.00 2019-05-01 13:55:04.000 121 33842.35 263.65 17110.41 88888.00 2019-05-01 13:55:05.000 121 33842.34 263.64 17110.41 37922.42 2019-05-01 13:55:06.000 121 33842.33 263.62 17110.39 88888.00 2019-05-01 13:55:07.000 121 33842.33 263.59 17110.36 88888.00 2019-05-01 13:55:08.000 121 33842.32 263.60 17110.40 88888.00 2019-05-01 13:55:09.000 121 33842.26 263.63 17110.38 88888.00 2019-05-01 13:55:10.000 121 33842.28 263.65 17110.41 37922.33 2019-05-01 13:55:11.000 121 33842.24 263.64 17110.42 88888.00 2019-05-01 13:55:12.000 121 33842.23 263.60 17110.42 88888.00 2019-05-01 13:55:13.000 121 33842.23 263.67 17110.42 88888.00 2019-05-01 13:55:14.000 121 33842.24 263.66 17110.40 88888.00 2019-05-01 13:55:15.000 121 33842.23 263.65 17110.42 37922.32 2019-05-01 13:55:16.000 121 33842.20 263.65 17110.45 88888.00 2019-05-01 13:55:17.000 121 33842.17 263.64 17110.42 88888.00 2019-05-01 13:55:18.000 121 33842.13 263.60 17110.41 88888.00 2019-05-01 13:55:19.000 121 33842.14 263.60 17110.42 88888.00 2019-05-01 13:55:20.000 121 33842.14 263.60 17110.40 37922.35 2019-05-01 13:55:21.000 121 33842.18 263.62 17110.38 88888.00 2019-05-01 13:55:22.000 121 33842.16 263.61 17110.36 88888.00 2019-05-01 13:55:23.000 121 33842.15 263.66 17110.36 88888.00 2019-05-01 13:55:24.000 121 33842.17 263.68 17110.34 88888.00 2019-05-01 13:55:25.000 121 33842.16 263.65 17110.35 37922.35 2019-05-01 13:55:26.000 121 33842.16 263.65 17110.38 88888.00 2019-05-01 13:55:27.000 121 33842.16 263.68 17110.38 88888.00 2019-05-01 13:55:28.000 121 33842.19 263.69 17110.42 88888.00 2019-05-01 13:55:29.000 121 33842.16 263.65 17110.40 88888.00 2019-05-01 13:55:30.000 121 33842.22 263.68 17110.38 37922.27 2019-05-01 13:55:31.000 121 33842.20 263.70 17110.40 88888.00 2019-05-01 13:55:32.000 121 33842.16 263.67 17110.42 88888.00 2019-05-01 13:55:33.000 121 33842.18 263.66 17110.42 88888.00 2019-05-01 13:55:34.000 121 33842.17 263.65 17110.45 88888.00 2019-05-01 13:55:35.000 121 33842.17 263.69 17110.47 37922.23 2019-05-01 13:55:36.000 121 33842.17 263.70 17110.44 88888.00 2019-05-01 13:55:37.000 121 33842.19 263.70 17110.41 88888.00 2019-05-01 13:55:38.000 121 33842.21 263.71 17110.39 88888.00 2019-05-01 13:55:39.000 121 33842.18 263.72 17110.41 88888.00 2019-05-01 13:55:40.000 121 33842.17 263.71 17110.43 37922.28 2019-05-01 13:55:41.000 121 33842.22 263.71 17110.43 88888.00 2019-05-01 13:55:42.000 121 33842.20 263.73 17110.45 88888.00 2019-05-01 13:55:43.000 121 33842.17 263.74 17110.46 88888.00 2019-05-01 13:55:44.000 121 33842.17 263.76 17110.47 88888.00 2019-05-01 13:55:45.000 121 33842.19 263.73 17110.48 37922.35 2019-05-01 13:55:46.000 121 33842.21 263.78 17110.49 88888.00 2019-05-01 13:55:47.000 121 33842.20 263.75 17110.46 88888.00 2019-05-01 13:55:48.000 121 33842.14 263.75 17110.47 88888.00 2019-05-01 13:55:49.000 121 33842.15 263.76 17110.49 88888.00 2019-05-01 13:55:50.000 121 33842.11 263.76 17110.47 37922.26 2019-05-01 13:55:51.000 121 33842.10 263.73 17110.50 88888.00 2019-05-01 13:55:52.000 121 33842.13 263.73 17110.49 88888.00 2019-05-01 13:55:53.000 121 33842.10 263.73 17110.42 88888.00 2019-05-01 13:55:54.000 121 33842.10 263.74 17110.45 88888.00 2019-05-01 13:55:55.000 121 33842.10 263.74 17110.44 37922.16 2019-05-01 13:55:56.000 121 33842.07 263.74 17110.46 88888.00 2019-05-01 13:55:57.000 121 33842.06 263.77 17110.44 88888.00 2019-05-01 13:55:58.000 121 33842.04 263.76 17110.43 88888.00 2019-05-01 13:55:59.000 121 33842.02 263.77 17110.46 88888.00 2019-05-01 13:56:00.000 121 33842.04 263.78 17110.44 37922.20 2019-05-01 13:56:01.000 121 33842.04 263.76 17110.40 88888.00 2019-05-01 13:56:02.000 121 33842.03 263.77 17110.40 88888.00 2019-05-01 13:56:03.000 121 33842.03 263.79 17110.41 88888.00 2019-05-01 13:56:04.000 121 33842.05 263.80 17110.38 88888.00 2019-05-01 13:56:05.000 121 33842.02 263.77 17110.40 37922.24 2019-05-01 13:56:06.000 121 33842.03 263.79 17110.42 88888.00 2019-05-01 13:56:07.000 121 33842.03 263.79 17110.41 88888.00 2019-05-01 13:56:08.000 121 33841.99 263.76 17110.40 88888.00 2019-05-01 13:56:09.000 121 33842.02 263.77 17110.45 88888.00 2019-05-01 13:56:10.000 121 33842.01 263.79 17110.49 37922.17 2019-05-01 13:56:11.000 121 33842.02 263.78 17110.48 88888.00 2019-05-01 13:56:12.000 121 33841.99 263.72 17110.46 88888.00 2019-05-01 13:56:13.000 121 33842.00 263.74 17110.42 88888.00 2019-05-01 13:56:14.000 121 33841.99 263.71 17110.43 88888.00 2019-05-01 13:56:15.000 121 33841.96 263.76 17110.50 37922.18 2019-05-01 13:56:16.000 121 33841.97 263.77 17110.48 88888.00 2019-05-01 13:56:17.000 121 33841.97 263.75 17110.45 88888.00 2019-05-01 13:56:18.000 121 33841.94 263.75 17110.46 88888.00 2019-05-01 13:56:19.000 121 33841.94 263.75 17110.49 88888.00 2019-05-01 13:56:20.000 121 33841.96 263.78 17110.54 37922.21 2019-05-01 13:56:21.000 121 33841.92 263.75 17110.50 88888.00 2019-05-01 13:56:22.000 121 33841.89 263.76 17110.50 88888.00 2019-05-01 13:56:23.000 121 33841.90 263.77 17110.49 88888.00 2019-05-01 13:56:24.000 121 33841.90 263.78 17110.45 88888.00 2019-05-01 13:56:25.000 121 33841.89 263.76 17110.40 37922.08 2019-05-01 13:56:26.000 121 33841.90 263.74 17110.40 88888.00 2019-05-01 13:56:27.000 121 33841.92 263.74 17110.45 88888.00 2019-05-01 13:56:28.000 121 33841.93 263.73 17110.46 88888.00 2019-05-01 13:56:29.000 121 33841.96 263.74 17110.48 88888.00 2019-05-01 13:56:30.000 121 33841.98 263.81 17110.50 37922.16 2019-05-01 13:56:31.000 121 33841.97 263.82 17110.51 88888.00 2019-05-01 13:56:32.000 121 33841.96 263.85 17110.48 88888.00 2019-05-01 13:56:33.000 121 33841.96 263.79 17110.47 88888.00 2019-05-01 13:56:34.000 121 33841.91 263.77 17110.46 88888.00 2019-05-01 13:56:35.000 121 33841.93 263.81 17110.46 37922.18 2019-05-01 13:56:36.000 121 33841.96 263.79 17110.47 88888.00 2019-05-01 13:56:37.000 121 33841.94 263.78 17110.46 88888.00 2019-05-01 13:56:38.000 121 33841.99 263.76 17110.50 88888.00 2019-05-01 13:56:39.000 121 33841.98 263.78 17110.48 88888.00 2019-05-01 13:56:40.000 121 33841.97 263.81 17110.52 37922.07 2019-05-01 13:56:41.000 121 33842.00 263.81 17110.49 88888.00 2019-05-01 13:56:42.000 121 33842.00 263.83 17110.46 88888.00 2019-05-01 13:56:43.000 121 33842.00 263.86 17110.49 88888.00 2019-05-01 13:56:44.000 121 33842.02 263.84 17110.53 88888.00 2019-05-01 13:56:45.000 121 33842.00 263.83 17110.56 37922.12 2019-05-01 13:56:46.000 121 33841.96 263.86 17110.52 88888.00 2019-05-01 13:56:47.000 121 33841.94 263.90 17110.47 88888.00 2019-05-01 13:56:48.000 121 33841.91 263.88 17110.45 88888.00 2019-05-01 13:56:49.000 121 33841.95 263.83 17110.48 88888.00 2019-05-01 13:56:50.000 121 33841.95 263.81 17110.47 37922.18 2019-05-01 13:56:51.000 121 33841.95 263.80 17110.45 88888.00 2019-05-01 13:56:52.000 121 33841.97 263.84 17110.46 88888.00 2019-05-01 13:56:53.000 121 33842.00 263.85 17110.49 88888.00 2019-05-01 13:56:54.000 121 33841.99 263.81 17110.46 88888.00 2019-05-01 13:56:55.000 121 33842.01 263.78 17110.41 37922.14 2019-05-01 13:56:56.000 121 33842.04 263.75 17110.41 88888.00 2019-05-01 13:56:57.000 121 33842.03 263.80 17110.41 88888.00 2019-05-01 13:56:58.000 121 33842.04 263.81 17110.45 88888.00 2019-05-01 13:56:59.000 121 33842.09 263.81 17110.43 88888.00 2019-05-01 13:57:00.000 121 33842.09 263.79 17110.39 37922.14 2019-05-01 13:57:01.000 121 33842.06 263.76 17110.39 88888.00 2019-05-01 13:57:02.000 121 33842.08 263.76 17110.39 88888.00 2019-05-01 13:57:03.000 121 33842.09 263.76 17110.48 88888.00 2019-05-01 13:57:04.000 121 33842.06 263.72 17110.40 88888.00 2019-05-01 13:57:05.000 121 33842.07 263.75 17110.41 37922.17 2019-05-01 13:57:06.000 121 33842.07 263.75 17110.38 88888.00 2019-05-01 13:57:07.000 121 33842.07 263.76 17110.41 88888.00 2019-05-01 13:57:08.000 121 33842.07 263.75 17110.42 88888.00 2019-05-01 13:57:09.000 121 33842.12 263.74 17110.43 88888.00 2019-05-01 13:57:10.000 121 33842.08 263.77 17110.41 37922.18 2019-05-01 13:57:11.000 121 33842.04 263.72 17110.37 88888.00 2019-05-01 13:57:12.000 121 33842.01 263.70 17110.33 88888.00 2019-05-01 13:57:13.000 121 33842.09 263.73 17110.38 88888.00 2019-05-01 13:57:14.000 121 33842.12 263.71 17110.41 88888.00 2019-05-01 13:57:15.000 121 33842.15 263.71 17110.43 37922.31 2019-05-01 13:57:16.000 121 33842.12 263.70 17110.46 88888.00 2019-05-01 13:57:17.000 121 33842.08 263.71 17110.43 88888.00 2019-05-01 13:57:18.000 121 33842.08 263.68 17110.41 88888.00 2019-05-01 13:57:19.000 121 33842.09 263.68 17110.40 88888.00 2019-05-01 13:57:20.000 121 33842.08 263.67 17110.37 37922.16 2019-05-01 13:57:21.000 121 33842.07 263.68 17110.39 88888.00 2019-05-01 13:57:22.000 121 33842.09 263.69 17110.40 88888.00 2019-05-01 13:57:23.000 121 33842.09 263.67 17110.41 88888.00 2019-05-01 13:57:24.000 121 33842.07 263.68 17110.38 88888.00 2019-05-01 13:57:25.000 121 33842.06 263.67 17110.37 37922.27 2019-05-01 13:57:26.000 121 33842.10 263.63 17110.40 88888.00 2019-05-01 13:57:27.000 121 33842.11 263.62 17110.38 88888.00 2019-05-01 13:57:28.000 121 33842.11 263.64 17110.37 88888.00 2019-05-01 13:57:29.000 121 33842.12 263.62 17110.38 88888.00 2019-05-01 13:57:30.000 121 33842.09 263.63 17110.41 37922.17 2019-05-01 13:57:31.000 121 33842.09 263.61 17110.45 88888.00 2019-05-01 13:57:32.000 121 33842.07 263.62 17110.45 88888.00 2019-05-01 13:57:33.000 121 33842.06 263.61 17110.46 88888.00 2019-05-01 13:57:34.000 121 33842.02 263.63 17110.46 88888.00 2019-05-01 13:57:35.000 121 33842.03 263.64 17110.41 37922.10 2019-05-01 13:57:36.000 121 33842.06 263.66 17110.41 88888.00 2019-05-01 13:57:37.000 121 33842.02 263.67 17110.46 88888.00 2019-05-01 13:57:38.000 121 33841.99 263.70 17110.43 88888.00 2019-05-01 13:57:39.000 121 33842.04 263.69 17110.41 88888.00 2019-05-01 13:57:40.000 121 33842.05 263.66 17110.44 37922.12 2019-05-01 13:57:41.000 121 33842.01 263.66 17110.44 88888.00 2019-05-01 13:57:42.000 121 33842.02 263.66 17110.43 88888.00 2019-05-01 13:57:43.000 121 33841.99 263.67 17110.44 88888.00 2019-05-01 13:57:44.000 121 33841.97 263.66 17110.48 88888.00 2019-05-01 13:57:45.000 121 33841.96 263.65 17110.44 37922.17 2019-05-01 13:57:46.000 121 33841.93 263.63 17110.45 88888.00 2019-05-01 13:57:47.000 121 33841.92 263.64 17110.46 88888.00 2019-05-01 13:57:48.000 121 33841.93 263.62 17110.41 88888.00 2019-05-01 13:57:49.000 121 33841.95 263.60 17110.37 88888.00 2019-05-01 13:57:50.000 121 33841.89 263.60 17110.37 37922.05 2019-05-01 13:57:51.000 121 33841.86 263.63 17110.38 88888.00 2019-05-01 13:57:52.000 121 33841.85 263.63 17110.38 88888.00 2019-05-01 13:57:53.000 121 33841.84 263.64 17110.40 88888.00 2019-05-01 13:57:54.000 121 33841.85 263.63 17110.43 88888.00 2019-05-01 13:57:55.000 121 33841.88 263.68 17110.39 37922.06 2019-05-01 13:57:56.000 121 33841.88 263.71 17110.39 88888.00 2019-05-01 13:57:57.000 121 33841.88 263.73 17110.40 88888.00 2019-05-01 13:57:58.000 121 33841.87 263.71 17110.39 88888.00 2019-05-01 13:57:59.000 121 33841.88 263.68 17110.35 88888.00 2019-05-01 13:58:00.000 121 33841.87 263.69 17110.37 37922.02 2019-05-01 13:58:01.000 121 33841.83 263.69 17110.37 88888.00 2019-05-01 13:58:02.000 121 33841.86 263.68 17110.35 88888.00 2019-05-01 13:58:03.000 121 33841.89 263.75 17110.38 88888.00 2019-05-01 13:58:04.000 121 33841.84 263.79 17110.40 88888.00 2019-05-01 13:58:05.000 121 33841.83 263.78 17110.41 37922.07 2019-05-01 13:58:06.000 121 33841.85 263.76 17110.47 88888.00 2019-05-01 13:58:07.000 121 33841.87 263.71 17110.43 88888.00 2019-05-01 13:58:08.000 121 33841.85 263.72 17110.43 88888.00 2019-05-01 13:58:09.000 121 33841.84 263.71 17110.41 88888.00 2019-05-01 13:58:10.000 121 33841.84 263.69 17110.45 37922.00 2019-05-01 13:58:11.000 121 33841.85 263.69 17110.40 88888.00 2019-05-01 13:58:12.000 121 33841.85 263.71 17110.41 88888.00 2019-05-01 13:58:13.000 121 33841.82 263.70 17110.40 88888.00 2019-05-01 13:58:14.000 121 33841.77 263.67 17110.41 88888.00 2019-05-01 13:58:15.000 121 33841.81 263.66 17110.44 37921.93 2019-05-01 13:58:16.000 121 33841.80 263.68 17110.43 88888.00 2019-05-01 13:58:17.000 121 33841.76 263.71 17110.44 88888.00 2019-05-01 13:58:18.000 121 33841.76 263.70 17110.39 88888.00 2019-05-01 13:58:19.000 121 33841.76 263.68 17110.38 88888.00 2019-05-01 13:58:20.000 121 33841.80 263.71 17110.37 37921.99 2019-05-01 13:58:21.000 121 33841.80 263.71 17110.40 88888.00 2019-05-01 13:58:22.000 121 33841.81 263.73 17110.43 88888.00 2019-05-01 13:58:23.000 121 33841.83 263.72 17110.43 88888.00 2019-05-01 13:58:24.000 121 33841.79 263.71 17110.42 88888.00 2019-05-01 13:58:25.000 121 33841.82 263.70 17110.40 37922.07 2019-05-01 13:58:26.000 121 33841.81 263.69 17110.36 88888.00 2019-05-01 13:58:27.000 121 33841.83 263.70 17110.35 88888.00 2019-05-01 13:58:28.000 121 33841.80 263.67 17110.32 88888.00 2019-05-01 13:58:29.000 121 33841.82 263.71 17110.33 88888.00 2019-05-01 13:58:30.000 121 33841.83 263.72 17110.40 37922.04 2019-05-01 13:58:31.000 121 33841.85 263.66 17110.39 88888.00 2019-05-01 13:58:32.000 121 33841.87 263.65 17110.35 88888.00 2019-05-01 13:58:33.000 121 33841.87 263.66 17110.40 88888.00 2019-05-01 13:58:34.000 121 33841.82 263.66 17110.40 88888.00 2019-05-01 13:58:35.000 121 33841.83 263.65 17110.41 37921.98 2019-05-01 13:58:36.000 121 33841.85 263.63 17110.39 88888.00 2019-05-01 13:58:37.000 121 33841.83 263.64 17110.37 88888.00 2019-05-01 13:58:38.000 121 33841.85 263.64 17110.39 88888.00 2019-05-01 13:58:39.000 121 33841.85 263.63 17110.42 88888.00 2019-05-01 13:58:40.000 121 33841.86 263.63 17110.41 37921.93 2019-05-01 13:58:41.000 121 33841.84 263.63 17110.36 88888.00 2019-05-01 13:58:42.000 121 33841.80 263.60 17110.38 88888.00 2019-05-01 13:58:43.000 121 33841.81 263.57 17110.36 88888.00 2019-05-01 13:58:44.000 121 33841.77 263.57 17110.30 88888.00 2019-05-01 13:58:45.000 121 33841.77 263.55 17110.34 37921.96 2019-05-01 13:58:46.000 121 33841.79 263.54 17110.37 88888.00 2019-05-01 13:58:47.000 121 33841.77 263.56 17110.39 88888.00 2019-05-01 13:58:48.000 121 33841.80 263.58 17110.41 88888.00 2019-05-01 13:58:49.000 121 33841.82 263.59 17110.39 88888.00 2019-05-01 13:58:50.000 121 33841.81 263.63 17110.42 37921.92 2019-05-01 13:58:51.000 121 33841.82 263.62 17110.41 88888.00 2019-05-01 13:58:52.000 121 33841.81 263.62 17110.40 88888.00 2019-05-01 13:58:53.000 121 33841.80 263.62 17110.40 88888.00 2019-05-01 13:58:54.000 121 33841.78 263.61 17110.39 88888.00 2019-05-01 13:58:55.000 121 33841.78 263.60 17110.39 37921.96 2019-05-01 13:58:56.000 121 33841.78 263.63 17110.41 88888.00 2019-05-01 13:58:57.000 121 33841.83 263.60 17110.41 88888.00 2019-05-01 13:58:58.000 121 33841.85 263.59 17110.39 88888.00 2019-05-01 13:58:59.000 121 33841.83 263.57 17110.40 88888.00 2019-05-01 13:59:00.000 121 33841.81 263.55 17110.41 37921.99 2019-05-01 13:59:01.000 121 33841.83 263.54 17110.44 88888.00 2019-05-01 13:59:02.000 121 33841.78 263.54 17110.43 88888.00 2019-05-01 13:59:03.000 121 33841.81 263.51 17110.38 88888.00 2019-05-01 13:59:04.000 121 33841.86 263.51 17110.36 88888.00 2019-05-01 13:59:05.000 121 33841.81 263.53 17110.37 37922.01 2019-05-01 13:59:06.000 121 33841.85 263.55 17110.38 88888.00 2019-05-01 13:59:07.000 121 33841.88 263.56 17110.36 88888.00 2019-05-01 13:59:08.000 121 33841.88 263.54 17110.41 88888.00 2019-05-01 13:59:09.000 121 33841.90 263.54 17110.44 88888.00 2019-05-01 13:59:10.000 121 33841.87 263.55 17110.45 37921.91 2019-05-01 13:59:11.000 121 33841.87 263.55 17110.46 88888.00 2019-05-01 13:59:12.000 121 33841.86 263.55 17110.46 88888.00 2019-05-01 13:59:13.000 121 33841.89 263.56 17110.44 88888.00 2019-05-01 13:59:14.000 121 33841.84 263.55 17110.42 88888.00 2019-05-01 13:59:15.000 121 33841.85 263.55 17110.45 37921.86 2019-05-01 13:59:16.000 121 33841.90 263.53 17110.46 88888.00 2019-05-01 13:59:17.000 121 33841.88 263.54 17110.47 88888.00 2019-05-01 13:59:18.000 121 33841.84 263.49 17110.45 88888.00 2019-05-01 13:59:19.000 121 33841.87 263.51 17110.41 88888.00 2019-05-01 13:59:20.000 121 33841.87 263.56 17110.40 37921.99 2019-05-01 13:59:21.000 121 33841.87 263.55 17110.41 88888.00 2019-05-01 13:59:22.000 121 33841.84 263.52 17110.43 88888.00 2019-05-01 13:59:23.000 121 33841.85 263.55 17110.38 88888.00 2019-05-01 13:59:24.000 121 33841.84 263.55 17110.41 88888.00 2019-05-01 13:59:25.000 121 33841.81 263.50 17110.42 37921.99 2019-05-01 13:59:26.000 121 33841.82 263.53 17110.40 88888.00 2019-05-01 13:59:27.000 121 33841.82 263.51 17110.39 88888.00 2019-05-01 13:59:28.000 121 33841.83 263.52 17110.46 88888.00 2019-05-01 13:59:29.000 121 33841.77 263.52 17110.47 88888.00 2019-05-01 13:59:30.000 121 33841.80 263.51 17110.47 37921.95 2019-05-01 13:59:31.000 121 33841.79 263.53 17110.48 88888.00 2019-05-01 13:59:32.000 121 33841.74 263.58 17110.47 88888.00 2019-05-01 13:59:33.000 121 33841.73 263.55 17110.44 88888.00 2019-05-01 13:59:34.000 121 33841.76 263.54 17110.46 88888.00 2019-05-01 13:59:35.000 121 33841.75 263.50 17110.45 37921.82 2019-05-01 13:59:36.000 121 33841.72 263.51 17110.44 88888.00 2019-05-01 13:59:37.000 121 33841.74 263.54 17110.45 88888.00 2019-05-01 13:59:38.000 121 33841.74 263.52 17110.40 88888.00 2019-05-01 13:59:39.000 121 33841.72 263.50 17110.43 88888.00 2019-05-01 13:59:40.000 121 33841.67 263.53 17110.43 37921.85 2019-05-01 13:59:41.000 121 33841.69 263.48 17110.40 88888.00 2019-05-01 13:59:42.000 121 33841.72 263.45 17110.42 88888.00 2019-05-01 13:59:43.000 121 33841.71 263.49 17110.45 88888.00 2019-05-01 13:59:44.000 121 33841.71 263.49 17110.45 88888.00 2019-05-01 13:59:45.000 121 33841.74 263.51 17110.45 37921.81 2019-05-01 13:59:46.000 121 33841.70 263.52 17110.47 88888.00 2019-05-01 13:59:47.000 121 33841.67 263.51 17110.44 88888.00 2019-05-01 13:59:48.000 121 33841.65 263.52 17110.47 88888.00 2019-05-01 13:59:49.000 121 33841.64 263.51 17110.47 88888.00 2019-05-01 13:59:50.000 121 33841.68 263.48 17110.45 37921.85 2019-05-01 13:59:51.000 121 33841.69 263.49 17110.44 88888.00 2019-05-01 13:59:52.000 121 33841.66 263.50 17110.45 88888.00 2019-05-01 13:59:53.000 121 33841.64 263.52 17110.47 88888.00 2019-05-01 13:59:54.000 121 33841.65 263.49 17110.43 88888.00 2019-05-01 13:59:55.000 121 33841.68 263.54 17110.49 37921.85 2019-05-01 13:59:56.000 121 33841.68 263.55 17110.50 88888.00 2019-05-01 13:59:57.000 121 33841.64 263.55 17110.46 88888.00 2019-05-01 13:59:58.000 121 33841.62 263.56 17110.47 88888.00 2019-05-01 13:59:59.000 121 33841.65 263.57 17110.50 88888.00 2019-05-01 14:00:00.000 121 33841.62 263.57 17110.49 37921.80 2019-05-01 14:00:01.000 121 33841.64 263.55 17110.51 88888.00 2019-05-01 14:00:02.000 121 33841.63 263.54 17110.53 88888.00 2019-05-01 14:00:03.000 121 33841.59 263.52 17110.50 88888.00 2019-05-01 14:00:04.000 121 33841.58 263.48 17110.46 88888.00 2019-05-01 14:00:05.000 121 33841.59 263.49 17110.46 37921.84 2019-05-01 14:00:06.000 121 33841.56 263.53 17110.47 88888.00 2019-05-01 14:00:07.000 121 33841.51 263.52 17110.47 88888.00 2019-05-01 14:00:08.000 121 33841.51 263.56 17110.42 88888.00 2019-05-01 14:00:09.000 121 33841.53 263.55 17110.43 88888.00 2019-05-01 14:00:10.000 121 33841.53 263.51 17110.47 37921.67 2019-05-01 14:00:11.000 121 33841.50 263.54 17110.48 88888.00 2019-05-01 14:00:12.000 121 33841.48 263.53 17110.46 88888.00 2019-05-01 14:00:13.000 121 33841.49 263.52 17110.44 88888.00 2019-05-01 14:00:14.000 121 33841.48 263.54 17110.40 88888.00 2019-05-01 14:00:15.000 121 33841.48 263.53 17110.44 37921.66 2019-05-01 14:00:16.000 121 33841.49 263.53 17110.41 88888.00 2019-05-01 14:00:17.000 121 33841.46 263.56 17110.43 88888.00 2019-05-01 14:00:18.000 121 33841.45 263.53 17110.43 88888.00 2019-05-01 14:00:19.000 121 33841.44 263.58 17110.41 88888.00 2019-05-01 14:00:20.000 121 33841.43 263.57 17110.39 37921.71 2019-05-01 14:00:21.000 121 33841.42 263.57 17110.43 88888.00 2019-05-01 14:00:22.000 121 33841.45 263.61 17110.45 88888.00 2019-05-01 14:00:23.000 121 33841.46 263.57 17110.45 88888.00 2019-05-01 14:00:24.000 121 33841.40 263.58 17110.45 88888.00 2019-05-01 14:00:25.000 121 33841.40 263.55 17110.41 37921.70 2019-05-01 14:00:26.000 121 33841.40 263.54 17110.39 88888.00 2019-05-01 14:00:27.000 121 33841.38 263.53 17110.38 88888.00 2019-05-01 14:00:28.000 121 33841.40 263.53 17110.38 88888.00 2019-05-01 14:00:29.000 121 33841.43 263.52 17110.41 88888.00 2019-05-01 14:00:30.000 121 33841.44 263.51 17110.45 37921.55 2019-05-01 14:00:31.000 121 33841.41 263.57 17110.44 88888.00 2019-05-01 14:00:32.000 121 33841.39 263.58 17110.46 88888.00 2019-05-01 14:00:33.000 121 33841.42 263.59 17110.50 88888.00 2019-05-01 14:00:34.000 121 33841.47 263.59 17110.49 88888.00 2019-05-01 14:00:35.000 121 33841.45 263.58 17110.53 37921.58 2019-05-01 14:00:36.000 121 33841.41 263.58 17110.53 88888.00 2019-05-01 14:00:37.000 121 33841.41 263.56 17110.52 88888.00 2019-05-01 14:00:38.000 121 33841.42 263.57 17110.54 88888.00 2019-05-01 14:00:39.000 121 33841.40 263.58 17110.53 88888.00 2019-05-01 14:00:40.000 121 33841.40 263.60 17110.54 37921.63 2019-05-01 14:00:41.000 121 33841.40 263.61 17110.56 88888.00 2019-05-01 14:00:42.000 121 33841.39 263.55 17110.51 88888.00 2019-05-01 14:00:43.000 121 33841.38 263.53 17110.50 88888.00 2019-05-01 14:00:44.000 121 33841.40 263.58 17110.52 88888.00 2019-05-01 14:00:45.000 121 33841.41 263.61 17110.51 37921.55 2019-05-01 14:00:46.000 121 33841.38 263.57 17110.44 88888.00 2019-05-01 14:00:47.000 121 33841.39 263.56 17110.45 88888.00 2019-05-01 14:00:48.000 121 33841.37 263.54 17110.43 88888.00 2019-05-01 14:00:49.000 121 33841.41 263.57 17110.42 88888.00 2019-05-01 14:00:50.000 121 33841.37 263.55 17110.41 37921.54 2019-05-01 14:00:51.000 121 33841.35 263.55 17110.39 88888.00 2019-05-01 14:00:52.000 121 33841.36 263.55 17110.40 88888.00 2019-05-01 14:00:53.000 121 33841.37 263.55 17110.41 88888.00 2019-05-01 14:00:54.000 121 33841.32 263.51 17110.39 88888.00 2019-05-01 14:00:55.000 121 33841.32 263.55 17110.43 37921.48 2019-05-01 14:00:56.000 121 33841.33 263.60 17110.44 88888.00 2019-05-01 14:00:57.000 121 33841.32 263.58 17110.43 88888.00 2019-05-01 14:00:58.000 121 33841.27 263.57 17110.43 88888.00 2019-05-01 14:00:59.000 121 33841.27 263.52 17110.46 88888.00 2019-05-01 14:01:00.000 121 33841.29 263.56 17110.47 37921.51 2019-05-01 14:01:01.000 121 33841.27 263.60 17110.45 88888.00 2019-05-01 14:01:02.000 121 33841.25 263.55 17110.46 88888.00 2019-05-01 14:01:03.000 121 33841.26 263.56 17110.43 88888.00 2019-05-01 14:01:04.000 121 33841.25 263.56 17110.43 88888.00 2019-05-01 14:01:05.000 121 33841.23 263.56 17110.45 37921.49 2019-05-01 14:01:06.000 121 33841.19 263.59 17110.45 88888.00 2019-05-01 14:01:07.000 121 33841.18 263.57 17110.44 88888.00 2019-05-01 14:01:08.000 121 33841.19 263.57 17110.42 88888.00 2019-05-01 14:01:09.000 121 33841.18 263.60 17110.44 88888.00 2019-05-01 14:01:10.000 121 33841.17 263.60 17110.41 37921.42 2019-05-01 14:01:11.000 121 33841.15 263.59 17110.43 88888.00 2019-05-01 14:01:12.000 121 33841.14 263.60 17110.42 88888.00 2019-05-01 14:01:13.000 121 33841.16 263.65 17110.44 88888.00 2019-05-01 14:01:14.000 121 33841.14 263.63 17110.37 88888.00 2019-05-01 14:01:15.000 121 33841.20 263.57 17110.36 37921.37 2019-05-01 14:01:16.000 121 33841.16 263.59 17110.36 88888.00 2019-05-01 14:01:17.000 121 33841.14 263.62 17110.38 88888.00 2019-05-01 14:01:18.000 121 33841.10 263.61 17110.37 88888.00 2019-05-01 14:01:19.000 121 33841.13 263.62 17110.41 88888.00 2019-05-01 14:01:20.000 121 33841.18 263.61 17110.41 37921.47 2019-05-01 14:01:21.000 121 33841.24 263.57 17110.39 88888.00 2019-05-01 14:01:22.000 121 33841.25 263.58 17110.41 88888.00 2019-05-01 14:01:23.000 121 33841.22 263.59 17110.37 88888.00 2019-05-01 14:01:24.000 121 33841.18 263.62 17110.37 88888.00 2019-05-01 14:01:25.000 121 33841.18 263.65 17110.39 37921.42 2019-05-01 14:01:26.000 121 33841.18 263.63 17110.38 88888.00 2019-05-01 14:01:27.000 121 33841.22 263.67 17110.40 88888.00 2019-05-01 14:01:28.000 121 33841.23 263.66 17110.43 88888.00 2019-05-01 14:01:29.000 121 33841.21 263.64 17110.39 88888.00 2019-05-01 14:01:30.000 121 33841.23 263.61 17110.38 37921.45 2019-05-01 14:01:31.000 121 33841.19 263.59 17110.42 88888.00 2019-05-01 14:01:32.000 121 33841.19 263.60 17110.47 88888.00 2019-05-01 14:01:33.000 121 33841.19 263.61 17110.47 88888.00 2019-05-01 14:01:34.000 121 33841.16 263.60 17110.47 88888.00 2019-05-01 14:01:35.000 121 33841.18 263.60 17110.46 37921.39 2019-05-01 14:01:36.000 121 33841.22 263.61 17110.48 88888.00 2019-05-01 14:01:37.000 121 33841.21 263.62 17110.48 88888.00 2019-05-01 14:01:38.000 121 33841.20 263.63 17110.48 88888.00 2019-05-01 14:01:39.000 121 33841.18 263.72 17110.46 88888.00 2019-05-01 14:01:40.000 121 33841.15 263.74 17110.46 37921.33 2019-05-01 14:01:41.000 121 33841.10 263.62 17110.50 88888.00 2019-05-01 14:01:42.000 121 33841.07 263.64 17110.49 88888.00 2019-05-01 14:01:43.000 121 33841.11 263.66 17110.48 88888.00 2019-05-01 14:01:44.000 121 33841.13 263.68 17110.51 88888.00 2019-05-01 14:01:45.000 121 33841.13 263.68 17110.51 37921.33 2019-05-01 14:01:46.000 121 33841.14 263.64 17110.47 88888.00 2019-05-01 14:01:47.000 121 33841.19 263.68 17110.50 88888.00 2019-05-01 14:01:48.000 121 33841.21 263.75 17110.49 88888.00 2019-05-01 14:01:49.000 121 33841.18 263.70 17110.48 88888.00 2019-05-01 14:01:50.000 121 33841.16 263.64 17110.46 37921.44 2019-05-01 14:01:51.000 121 33841.17 263.62 17110.47 88888.00 2019-05-01 14:01:52.000 121 33841.18 263.66 17110.47 88888.00 2019-05-01 14:01:53.000 121 33841.18 263.70 17110.49 88888.00 2019-05-01 14:01:54.000 121 33841.20 263.64 17110.50 88888.00 2019-05-01 14:01:55.000 121 33841.22 263.65 17110.48 37921.34 2019-05-01 14:01:56.000 121 33841.17 263.63 17110.49 88888.00 2019-05-01 14:01:57.000 121 33841.19 263.64 17110.53 88888.00 2019-05-01 14:01:58.000 121 33841.17 263.66 17110.49 88888.00 2019-05-01 14:01:59.000 121 33841.15 263.66 17110.53 88888.00 2019-05-01 14:02:00.000 121 33841.17 263.66 17110.54 37921.36 2019-05-01 14:02:01.000 121 33841.15 263.67 17110.55 88888.00 2019-05-01 14:02:02.000 121 33841.15 263.67 17110.58 88888.00 2019-05-01 14:02:03.000 121 33841.16 263.62 17110.60 88888.00 2019-05-01 14:02:04.000 121 33841.17 263.68 17110.58 88888.00 2019-05-01 14:02:05.000 121 33841.16 263.69 17110.58 37921.33 2019-05-01 14:02:06.000 121 33841.15 263.66 17110.53 88888.00 2019-05-01 14:02:07.000 121 33841.16 263.64 17110.51 88888.00 2019-05-01 14:02:08.000 121 33841.19 263.66 17110.55 88888.00 2019-05-01 14:02:09.000 121 33841.21 263.63 17110.57 88888.00 2019-05-01 14:02:10.000 121 33841.16 263.62 17110.58 37921.39 2019-05-01 14:02:11.000 121 33841.20 263.66 17110.56 88888.00 2019-05-01 14:02:12.000 121 33841.17 263.65 17110.56 88888.00 2019-05-01 14:02:13.000 121 33841.18 263.62 17110.58 88888.00 2019-05-01 14:02:14.000 121 33841.16 263.63 17110.53 88888.00 2019-05-01 14:02:15.000 121 33841.15 263.62 17110.53 37921.29 2019-05-01 14:02:16.000 121 33841.14 263.61 17110.53 88888.00 2019-05-01 14:02:17.000 121 33841.15 263.60 17110.55 88888.00 2019-05-01 14:02:18.000 121 33841.12 263.57 17110.53 88888.00 2019-05-01 14:02:19.000 121 33841.10 263.58 17110.52 88888.00 2019-05-01 14:02:20.000 121 33841.14 263.59 17110.50 37921.28 2019-05-01 14:02:21.000 121 33841.13 263.58 17110.51 88888.00 2019-05-01 14:02:22.000 121 33841.12 263.58 17110.50 88888.00 2019-05-01 14:02:23.000 121 33841.15 263.58 17110.50 88888.00 2019-05-01 14:02:24.000 121 33841.13 263.57 17110.50 88888.00 2019-05-01 14:02:25.000 121 33841.12 263.56 17110.43 37921.24 2019-05-01 14:02:26.000 121 33841.11 263.53 17110.47 88888.00 2019-05-01 14:02:27.000 121 33841.12 263.54 17110.48 88888.00 2019-05-01 14:02:28.000 121 33841.14 263.51 17110.45 88888.00 2019-05-01 14:02:29.000 121 33841.13 263.50 17110.45 88888.00 2019-05-01 14:02:30.000 121 33841.13 263.54 17110.44 37921.27 2019-05-01 14:02:31.000 121 33841.13 263.52 17110.46 88888.00 2019-05-01 14:02:32.000 121 33841.08 263.57 17110.45 88888.00 2019-05-01 14:02:33.000 121 33841.06 263.58 17110.47 88888.00 2019-05-01 14:02:34.000 121 33841.08 263.54 17110.45 88888.00 2019-05-01 14:02:35.000 121 33841.08 263.56 17110.48 37921.22 2019-05-01 14:02:36.000 121 33841.09 263.53 17110.47 88888.00 2019-05-01 14:02:37.000 121 33841.09 263.54 17110.46 88888.00 2019-05-01 14:02:38.000 121 33841.05 263.49 17110.43 88888.00 2019-05-01 14:02:39.000 121 33841.02 263.51 17110.42 88888.00 2019-05-01 14:02:40.000 121 33841.04 263.56 17110.45 37921.28 2019-05-01 14:02:41.000 121 33841.07 263.55 17110.45 88888.00 2019-05-01 14:02:42.000 121 33841.07 263.50 17110.43 88888.00 2019-05-01 14:02:43.000 121 33841.06 263.47 17110.43 88888.00 2019-05-01 14:02:44.000 121 33841.11 263.46 17110.46 88888.00 2019-05-01 14:02:45.000 121 33841.09 263.47 17110.51 37921.21 2019-05-01 14:02:46.000 121 33841.06 263.51 17110.54 88888.00 2019-05-01 14:02:47.000 121 33841.06 263.52 17110.55 88888.00 2019-05-01 14:02:48.000 121 33841.06 263.50 17110.54 88888.00 2019-05-01 14:02:49.000 121 33841.04 263.52 17110.55 88888.00 2019-05-01 14:02:50.000 121 33841.04 263.50 17110.55 37921.25 2019-05-01 14:02:51.000 121 33841.05 263.49 17110.47 88888.00 2019-05-01 14:02:52.000 121 33841.10 263.51 17110.43 88888.00 2019-05-01 14:02:53.000 121 33841.07 263.51 17110.43 88888.00 2019-05-01 14:02:54.000 121 33841.07 263.49 17110.45 88888.00 2019-05-01 14:02:55.000 121 33841.03 263.48 17110.44 37921.33 2019-05-01 14:02:56.000 121 33841.04 263.50 17110.42 88888.00 2019-05-01 14:02:57.000 121 33841.05 263.55 17110.44 88888.00 2019-05-01 14:02:58.000 121 33841.04 263.57 17110.46 88888.00 2019-05-01 14:02:59.000 121 33841.05 263.56 17110.48 88888.00 2019-05-01 14:03:00.000 121 33841.03 263.57 17110.46 37921.21 2019-05-01 14:03:01.000 121 33841.03 263.55 17110.48 88888.00 2019-05-01 14:03:02.000 121 33841.01 263.52 17110.48 88888.00 2019-05-01 14:03:03.000 121 33841.02 263.47 17110.48 88888.00 2019-05-01 14:03:04.000 121 33841.05 263.49 17110.46 88888.00 2019-05-01 14:03:05.000 121 33841.08 263.50 17110.46 37921.20 2019-05-01 14:03:06.000 121 33841.09 263.49 17110.44 88888.00 2019-05-01 14:03:07.000 121 33841.10 263.47 17110.40 88888.00 2019-05-01 14:03:08.000 121 33841.02 263.46 17110.38 88888.00 2019-05-01 14:03:09.000 121 33841.00 263.48 17110.38 88888.00 2019-05-01 14:03:10.000 121 33840.99 263.49 17110.37 37921.16 2019-05-01 14:03:11.000 121 33841.02 263.51 17110.40 88888.00 2019-05-01 14:03:12.000 121 33841.01 263.52 17110.38 88888.00 2019-05-01 14:03:13.000 121 33840.99 263.52 17110.40 88888.00 2019-05-01 14:03:14.000 121 33841.00 263.50 17110.42 88888.00 2019-05-01 14:03:15.000 121 33841.04 263.45 17110.43 37921.18 2019-05-01 14:03:16.000 121 33841.02 263.45 17110.45 88888.00 2019-05-01 14:03:17.000 121 33841.01 263.48 17110.44 88888.00 2019-05-01 14:03:18.000 121 33840.96 263.47 17110.47 88888.00 2019-05-01 14:03:19.000 121 33840.97 263.48 17110.42 88888.00 2019-05-01 14:03:20.000 121 33841.00 263.49 17110.41 37921.10 2019-05-01 14:03:21.000 121 33841.03 263.51 17110.42 88888.00 2019-05-01 14:03:22.000 121 33841.00 263.50 17110.41 88888.00 2019-05-01 14:03:23.000 121 33841.00 263.48 17110.39 88888.00 2019-05-01 14:03:24.000 121 33840.97 263.50 17110.41 88888.00 2019-05-01 14:03:25.000 121 33840.95 263.53 17110.43 37921.24 2019-05-01 14:03:26.000 121 33840.95 263.49 17110.43 88888.00 2019-05-01 14:03:27.000 121 33840.96 263.51 17110.44 88888.00 2019-05-01 14:03:28.000 121 33840.96 263.50 17110.44 88888.00 2019-05-01 14:03:29.000 121 33840.97 263.46 17110.46 88888.00 2019-05-01 14:03:30.000 121 33840.97 263.45 17110.48 37921.08 2019-05-01 14:03:31.000 121 33840.98 263.49 17110.47 88888.00 2019-05-01 14:03:32.000 121 33840.95 263.50 17110.43 88888.00 2019-05-01 14:03:33.000 121 33840.93 263.46 17110.46 88888.00 2019-05-01 14:03:34.000 121 33840.98 263.47 17110.47 88888.00 2019-05-01 14:03:35.000 121 33840.95 263.44 17110.47 37921.11 2019-05-01 14:03:36.000 121 33840.93 263.43 17110.43 88888.00 2019-05-01 14:03:37.000 121 33840.92 263.43 17110.41 88888.00 2019-05-01 14:03:38.000 121 33840.90 263.44 17110.41 88888.00 2019-05-01 14:03:39.000 121 33840.88 263.43 17110.42 88888.00 2019-05-01 14:03:40.000 121 33840.91 263.42 17110.45 37921.21 2019-05-01 14:03:41.000 121 33840.89 263.42 17110.44 88888.00 2019-05-01 14:03:42.000 121 33840.87 263.42 17110.47 88888.00 2019-05-01 14:03:43.000 121 33840.87 263.38 17110.45 88888.00 2019-05-01 14:03:44.000 121 33840.87 263.36 17110.44 88888.00 2019-05-01 14:03:45.000 121 33840.90 263.43 17110.47 37921.09 2019-05-01 14:03:46.000 121 33840.89 263.40 17110.46 88888.00 2019-05-01 14:03:47.000 121 33840.85 263.38 17110.42 88888.00 2019-05-01 14:03:48.000 121 33840.85 263.40 17110.43 88888.00 2019-05-01 14:03:49.000 121 33840.87 263.39 17110.44 88888.00 2019-05-01 14:03:50.000 121 33840.85 263.36 17110.44 37921.10 2019-05-01 14:03:51.000 121 33840.83 263.36 17110.47 88888.00 2019-05-01 14:03:52.000 121 33840.80 263.35 17110.42 88888.00 2019-05-01 14:03:53.000 121 33840.83 263.38 17110.39 88888.00 2019-05-01 14:03:54.000 121 33840.81 263.38 17110.38 88888.00 2019-05-01 14:03:55.000 121 33840.82 263.34 17110.40 37921.01 2019-05-01 14:03:56.000 121 33840.80 263.36 17110.38 88888.00 2019-05-01 14:03:57.000 121 33840.80 263.35 17110.41 88888.00 2019-05-01 14:03:58.000 121 33840.78 263.36 17110.44 88888.00 2019-05-01 14:03:59.000 121 33840.78 263.36 17110.42 88888.00 2019-05-01 14:04:00.000 121 33840.76 263.33 17110.41 37920.94 2019-05-01 14:04:01.000 121 33840.77 263.37 17110.44 88888.00 2019-05-01 14:04:02.000 121 33840.72 263.38 17110.44 88888.00 2019-05-01 14:04:03.000 121 33840.69 263.37 17110.38 88888.00 2019-05-01 14:04:04.000 121 33840.69 263.36 17110.36 88888.00 2019-05-01 14:04:05.000 121 33840.68 263.38 17110.35 37920.90 2019-05-01 14:04:06.000 121 33840.70 263.42 17110.41 88888.00 2019-05-01 14:04:07.000 121 33840.74 263.44 17110.43 88888.00 2019-05-01 14:04:08.000 121 33840.72 263.39 17110.41 88888.00 2019-05-01 14:04:09.000 121 33840.73 263.38 17110.40 88888.00 2019-05-01 14:04:10.000 121 33840.69 263.38 17110.38 37920.96 2019-05-01 14:04:11.000 121 33840.71 263.36 17110.34 88888.00 2019-05-01 14:04:12.000 121 33840.72 263.41 17110.37 88888.00 2019-05-01 14:04:13.000 121 33840.71 263.43 17110.39 88888.00 2019-05-01 14:04:14.000 121 33840.69 263.39 17110.40 88888.00 2019-05-01 14:04:15.000 121 33840.70 263.41 17110.42 37920.80 2019-05-01 14:04:16.000 121 33840.69 263.45 17110.44 88888.00 2019-05-01 14:04:17.000 121 33840.67 263.45 17110.41 88888.00 2019-05-01 14:04:18.000 121 33840.70 263.39 17110.40 88888.00 2019-05-01 14:04:19.000 121 33840.68 263.38 17110.46 88888.00 2019-05-01 14:04:20.000 121 33840.65 263.34 17110.44 37920.90 2019-05-01 14:04:21.000 121 33840.65 263.32 17110.44 88888.00 2019-05-01 14:04:22.000 121 33840.66 263.35 17110.46 88888.00 2019-05-01 14:04:23.000 121 33840.64 263.40 17110.46 88888.00 2019-05-01 14:04:24.000 121 33840.65 263.38 17110.45 88888.00 2019-05-01 14:04:25.000 121 33840.67 263.36 17110.44 37920.92 2019-05-01 14:04:26.000 121 33840.65 263.37 17110.42 88888.00 2019-05-01 14:04:27.000 121 33840.70 263.43 17110.43 88888.00 2019-05-01 14:04:28.000 121 33840.66 263.39 17110.41 88888.00 2019-05-01 14:04:29.000 121 33840.65 263.37 17110.40 88888.00 2019-05-01 14:04:30.000 121 33840.65 263.35 17110.42 37920.77 2019-05-01 14:04:31.000 121 33840.67 263.34 17110.42 88888.00 2019-05-01 14:04:32.000 121 33840.67 263.35 17110.43 88888.00 2019-05-01 14:04:33.000 121 33840.66 263.37 17110.43 88888.00 2019-05-01 14:04:34.000 121 33840.63 263.39 17110.45 88888.00 2019-05-01 14:04:35.000 121 33840.64 263.39 17110.47 37920.90 2019-05-01 14:04:36.000 121 33840.59 263.40 17110.47 88888.00 2019-05-01 14:04:37.000 121 33840.56 263.46 17110.48 88888.00 2019-05-01 14:04:38.000 121 33840.57 263.46 17110.45 88888.00 2019-05-01 14:04:39.000 121 33840.61 263.44 17110.47 88888.00 2019-05-01 14:04:40.000 121 33840.59 263.41 17110.48 37920.88 2019-05-01 14:04:41.000 121 33840.61 263.45 17110.47 88888.00 2019-05-01 14:04:42.000 121 33840.61 263.45 17110.47 88888.00 2019-05-01 14:04:43.000 121 33840.58 263.46 17110.51 88888.00 2019-05-01 14:04:44.000 121 33840.60 263.45 17110.50 88888.00 2019-05-01 14:04:45.000 121 33840.64 263.41 17110.49 37920.77 2019-05-01 14:04:46.000 121 33840.62 263.45 17110.48 88888.00 2019-05-01 14:04:47.000 121 33840.59 263.42 17110.48 88888.00 2019-05-01 14:04:48.000 121 33840.58 263.44 17110.51 88888.00 2019-05-01 14:04:49.000 121 33840.59 263.42 17110.48 88888.00 2019-05-01 14:04:50.000 121 33840.57 263.40 17110.49 37920.85 2019-05-01 14:04:51.000 121 33840.61 263.40 17110.50 88888.00 2019-05-01 14:04:52.000 121 33840.60 263.36 17110.47 88888.00 2019-05-01 14:04:53.000 121 33840.63 263.36 17110.46 88888.00 2019-05-01 14:04:54.000 121 33840.66 263.37 17110.45 88888.00 2019-05-01 14:04:55.000 121 33840.64 263.40 17110.43 37920.83 2019-05-01 14:04:56.000 121 33840.64 263.45 17110.44 88888.00 2019-05-01 14:04:57.000 121 33840.64 263.47 17110.41 88888.00 2019-05-01 14:04:58.000 121 33840.57 263.44 17110.42 88888.00 2019-05-01 14:04:59.000 121 33840.60 263.43 17110.44 88888.00 2019-05-01 14:05:00.000 121 33840.65 263.41 17110.40 37920.83 2019-05-01 14:05:01.000 121 33840.67 263.38 17110.41 88888.00 2019-05-01 14:05:02.000 121 33840.67 263.38 17110.46 88888.00 2019-05-01 14:05:03.000 121 33840.64 263.37 17110.46 88888.00 2019-05-01 14:05:04.000 121 33840.69 263.40 17110.46 88888.00 2019-05-01 14:05:05.000 121 33840.68 263.38 17110.43 37920.89 2019-05-01 14:05:06.000 121 33840.66 263.34 17110.47 88888.00 2019-05-01 14:05:07.000 121 33840.68 263.32 17110.43 88888.00 2019-05-01 14:05:08.000 121 33840.75 263.34 17110.44 88888.00 2019-05-01 14:05:09.000 121 33840.75 263.36 17110.45 88888.00 2019-05-01 14:05:10.000 121 33840.76 263.32 17110.42 37920.89 2019-05-01 14:05:11.000 121 33840.75 263.29 17110.44 88888.00 2019-05-01 14:05:12.000 121 33840.75 263.30 17110.47 88888.00 2019-05-01 14:05:13.000 121 33840.74 263.30 17110.48 88888.00 2019-05-01 14:05:14.000 121 33840.75 263.27 17110.45 88888.00 2019-05-01 14:05:15.000 121 33840.79 263.30 17110.45 37920.95 2019-05-01 14:05:16.000 121 33840.79 263.32 17110.44 88888.00 2019-05-01 14:05:17.000 121 33840.77 263.34 17110.47 88888.00 2019-05-01 14:05:18.000 121 33840.79 263.32 17110.42 88888.00 2019-05-01 14:05:19.000 121 33840.76 263.28 17110.39 88888.00 2019-05-01 14:05:20.000 121 33840.73 263.28 17110.41 37921.00 2019-05-01 14:05:21.000 121 33840.76 263.30 17110.41 88888.00 2019-05-01 14:05:22.000 121 33840.78 263.31 17110.43 88888.00 2019-05-01 14:05:23.000 121 33840.74 263.30 17110.40 88888.00 2019-05-01 14:05:24.000 121 33840.70 263.27 17110.42 88888.00 2019-05-01 14:05:25.000 121 33840.74 263.29 17110.43 37921.00 2019-05-01 14:05:26.000 121 33840.79 263.31 17110.44 88888.00 2019-05-01 14:05:27.000 121 33840.80 263.30 17110.41 88888.00 2019-05-01 14:05:28.000 121 33840.81 263.29 17110.40 88888.00 2019-05-01 14:05:29.000 121 33840.82 263.30 17110.40 88888.00 2019-05-01 14:05:30.000 121 33840.85 263.31 17110.37 37920.95 2019-05-01 14:05:31.000 121 33840.83 263.30 17110.34 88888.00 2019-05-01 14:05:32.000 121 33840.87 263.28 17110.35 88888.00 2019-05-01 14:05:33.000 121 33840.90 263.31 17110.37 88888.00 2019-05-01 14:05:34.000 121 33840.88 263.33 17110.42 88888.00 2019-05-01 14:05:35.000 121 33840.92 263.34 17110.46 37920.99 2019-05-01 14:05:36.000 121 33840.98 263.32 17110.45 88888.00 2019-05-01 14:05:37.000 121 33840.96 263.30 17110.40 88888.00 2019-05-01 14:05:38.000 121 33840.94 263.32 17110.37 88888.00 2019-05-01 14:05:39.000 121 33840.93 263.32 17110.35 88888.00 2019-05-01 14:05:40.000 121 33840.94 263.31 17110.35 37921.07 2019-05-01 14:05:41.000 121 33840.96 263.30 17110.33 88888.00 2019-05-01 14:05:42.000 121 33840.98 263.34 17110.34 88888.00 2019-05-01 14:05:43.000 121 33840.99 263.36 17110.37 88888.00 2019-05-01 14:05:44.000 121 33841.00 263.36 17110.35 88888.00 2019-05-01 14:05:45.000 121 33841.02 263.34 17110.34 37921.14 2019-05-01 14:05:46.000 121 33841.03 263.33 17110.35 88888.00 2019-05-01 14:05:47.000 121 33841.05 263.32 17110.38 88888.00 2019-05-01 14:05:48.000 121 33841.07 263.31 17110.36 88888.00 2019-05-01 14:05:49.000 121 33841.08 263.30 17110.31 88888.00 2019-05-01 14:05:50.000 121 33841.09 263.27 17110.33 37921.13 2019-05-01 14:05:51.000 121 33841.09 263.29 17110.36 88888.00 2019-05-01 14:05:52.000 121 33841.08 263.32 17110.34 88888.00 2019-05-01 14:05:53.000 121 33841.08 263.28 17110.34 88888.00 2019-05-01 14:05:54.000 121 33841.10 263.29 17110.33 88888.00 2019-05-01 14:05:55.000 121 33841.12 263.34 17110.30 37921.25 2019-05-01 14:05:56.000 121 33841.13 263.36 17110.27 88888.00 2019-05-01 14:05:57.000 121 33841.13 263.35 17110.29 88888.00 2019-05-01 14:05:58.000 121 33841.10 263.35 17110.35 88888.00 2019-05-01 14:05:59.000 121 33841.13 263.37 17110.41 88888.00 2019-05-01 14:06:00.000 121 33841.15 263.38 17110.40 37921.23 2019-05-01 14:06:01.000 121 33841.19 263.32 17110.35 88888.00 2019-05-01 14:06:02.000 121 33841.23 263.32 17110.38 88888.00 2019-05-01 14:06:03.000 121 33841.25 263.32 17110.34 88888.00 2019-05-01 14:06:04.000 121 33841.23 263.33 17110.32 88888.00 2019-05-01 14:06:05.000 121 33841.24 263.33 17110.35 37921.31 2019-05-01 14:06:06.000 121 33841.21 263.30 17110.35 88888.00 2019-05-01 14:06:07.000 121 33841.17 263.31 17110.35 88888.00 2019-05-01 14:06:08.000 121 33841.19 263.30 17110.31 88888.00 2019-05-01 14:06:09.000 121 33841.21 263.29 17110.36 88888.00 2019-05-01 14:06:10.000 121 33841.21 263.23 17110.36 37921.30 2019-05-01 14:06:11.000 121 33841.26 263.21 17110.35 88888.00 2019-05-01 14:06:12.000 121 33841.25 263.25 17110.30 88888.00 2019-05-01 14:06:13.000 121 33841.26 263.24 17110.31 88888.00 2019-05-01 14:06:14.000 121 33841.26 263.24 17110.30 88888.00 2019-05-01 14:06:15.000 121 33841.25 263.23 17110.31 37921.31 2019-05-01 14:06:16.000 121 33841.26 263.23 17110.34 88888.00 2019-05-01 14:06:17.000 121 33841.28 263.21 17110.32 88888.00 2019-05-01 14:06:18.000 121 33841.28 263.19 17110.29 88888.00 2019-05-01 14:06:19.000 121 33841.30 263.16 17110.29 88888.00 2019-05-01 14:06:20.000 121 33841.30 263.14 17110.29 37921.32 2019-05-01 14:06:21.000 121 33841.31 263.14 17110.30 88888.00 2019-05-01 14:06:22.000 121 33841.31 263.14 17110.31 88888.00 2019-05-01 14:06:23.000 121 33841.29 263.14 17110.32 88888.00 2019-05-01 14:06:24.000 121 33841.27 263.11 17110.31 88888.00 2019-05-01 14:06:25.000 121 33841.28 263.09 17110.29 37921.28 2019-05-01 14:06:26.000 121 33841.26 263.08 17110.30 88888.00 2019-05-01 14:06:27.000 121 33841.27 263.08 17110.28 88888.00 2019-05-01 14:06:28.000 121 33841.25 263.11 17110.28 88888.00 2019-05-01 14:06:29.000 121 33841.29 263.10 17110.31 88888.00 2019-05-01 14:06:30.000 121 33841.26 263.07 17110.32 37921.20 2019-05-01 14:06:31.000 121 33841.29 263.07 17110.30 88888.00 2019-05-01 14:06:32.000 121 33841.28 263.10 17110.30 88888.00 2019-05-01 14:06:33.000 121 33841.27 263.05 17110.34 88888.00 2019-05-01 14:06:34.000 121 33841.28 263.03 17110.34 88888.00 2019-05-01 14:06:35.000 121 33841.28 263.03 17110.33 37921.25 2019-05-01 14:06:36.000 121 33841.26 263.01 17110.30 88888.00 2019-05-01 14:06:37.000 121 33841.28 262.94 17110.26 88888.00 2019-05-01 14:06:38.000 121 33841.28 262.92 17110.29 88888.00 2019-05-01 14:06:39.000 121 33841.27 262.92 17110.30 88888.00 2019-05-01 14:06:40.000 121 33841.25 262.92 17110.26 37921.37 2019-05-01 14:06:41.000 121 33841.23 262.89 17110.26 88888.00 2019-05-01 14:06:42.000 121 33841.22 262.90 17110.29 88888.00 2019-05-01 14:06:43.000 121 33841.23 262.96 17110.29 88888.00 2019-05-01 14:06:44.000 121 33841.27 262.97 17110.28 88888.00 2019-05-01 14:06:45.000 121 33841.27 262.94 17110.30 37921.38 2019-05-01 14:06:46.000 121 33841.24 262.93 17110.31 88888.00 2019-05-01 14:06:47.000 121 33841.24 262.93 17110.29 88888.00 2019-05-01 14:06:48.000 121 33841.21 262.91 17110.28 88888.00 2019-05-01 14:06:49.000 121 33841.25 262.93 17110.24 88888.00 2019-05-01 14:06:50.000 121 33841.30 262.93 17110.28 37921.38 2019-05-01 14:06:51.000 121 33841.30 262.93 17110.30 88888.00 2019-05-01 14:06:52.000 121 33841.33 262.90 17110.28 88888.00 2019-05-01 14:06:53.000 121 33841.33 262.89 17110.24 88888.00 2019-05-01 14:06:54.000 121 33841.33 262.87 17110.26 88888.00 2019-05-01 14:06:55.000 121 33841.37 262.88 17110.31 37921.32 2019-05-01 14:06:56.000 121 33841.34 262.87 17110.35 88888.00 2019-05-01 14:06:57.000 121 33841.40 262.90 17110.32 88888.00 2019-05-01 14:06:58.000 121 33841.38 262.88 17110.32 88888.00 2019-05-01 14:06:59.000 121 33841.37 262.88 17110.29 88888.00 2019-05-01 14:07:00.000 121 33841.42 262.89 17110.28 37921.37 2019-05-01 14:07:01.000 121 33841.42 262.92 17110.31 88888.00 2019-05-01 14:07:02.000 121 33841.38 262.87 17110.28 88888.00 2019-05-01 14:07:03.000 121 33841.39 262.87 17110.28 88888.00 2019-05-01 14:07:04.000 121 33841.39 262.84 17110.26 88888.00 2019-05-01 14:07:05.000 121 33841.38 262.84 17110.23 37921.49 2019-05-01 14:07:06.000 121 33841.37 262.82 17110.24 88888.00 2019-05-01 14:07:07.000 121 33841.36 262.84 17110.29 88888.00 2019-05-01 14:07:08.000 121 33841.39 262.83 17110.27 88888.00 2019-05-01 14:07:09.000 121 33841.38 262.81 17110.25 88888.00 2019-05-01 14:07:10.000 121 33841.37 262.77 17110.24 37921.37 2019-05-01 14:07:11.000 121 33841.39 262.77 17110.22 88888.00 2019-05-01 14:07:12.000 121 33841.42 262.79 17110.18 88888.00 2019-05-01 14:07:13.000 121 33841.41 262.79 17110.24 88888.00 2019-05-01 14:07:14.000 121 33841.38 262.77 17110.24 88888.00 2019-05-01 14:07:15.000 121 33841.39 262.73 17110.25 37921.36 2019-05-01 14:07:16.000 121 33841.35 262.70 17110.23 88888.00 2019-05-01 14:07:17.000 121 33841.34 262.75 17110.30 88888.00 2019-05-01 14:07:18.000 121 33841.34 262.77 17110.29 88888.00 2019-05-01 14:07:19.000 121 33841.33 262.70 17110.28 88888.00 2019-05-01 14:07:20.000 121 33841.33 262.68 17110.30 37921.42 2019-05-01 14:07:21.000 121 33841.29 262.72 17110.30 88888.00 2019-05-01 14:07:22.000 121 33841.33 262.70 17110.33 88888.00 2019-05-01 14:07:23.000 121 33841.31 262.68 17110.31 88888.00 2019-05-01 14:07:24.000 121 33841.31 262.67 17110.26 88888.00 2019-05-01 14:07:25.000 121 33841.31 262.69 17110.25 37921.34 2019-05-01 14:07:26.000 121 33841.27 262.67 17110.27 88888.00 2019-05-01 14:07:27.000 121 33841.31 262.69 17110.27 88888.00 2019-05-01 14:07:28.000 121 33841.28 262.66 17110.26 88888.00 2019-05-01 14:07:29.000 121 33841.27 262.63 17110.28 88888.00 2019-05-01 14:07:30.000 121 33841.28 262.60 17110.22 37921.31 2019-05-01 14:07:31.000 121 33841.28 262.60 17110.28 88888.00 2019-05-01 14:07:32.000 121 33841.25 262.67 17110.30 88888.00 2019-05-01 14:07:33.000 121 33841.25 262.69 17110.27 88888.00 2019-05-01 14:07:34.000 121 33841.25 262.67 17110.31 88888.00 2019-05-01 14:07:35.000 121 33841.26 262.61 17110.31 37921.30 2019-05-01 14:07:36.000 121 33841.26 262.60 17110.32 88888.00 2019-05-01 14:07:37.000 121 33841.27 262.62 17110.32 88888.00 2019-05-01 14:07:38.000 121 33841.28 262.59 17110.33 88888.00 2019-05-01 14:07:39.000 121 33841.23 262.57 17110.31 88888.00 2019-05-01 14:07:40.000 121 33841.20 262.56 17110.25 37921.36 2019-05-01 14:07:41.000 121 33841.22 262.54 17110.23 88888.00 2019-05-01 14:07:42.000 121 33841.19 262.54 17110.26 88888.00 2019-05-01 14:07:43.000 121 33841.15 262.55 17110.27 88888.00 2019-05-01 14:07:44.000 121 33841.20 262.54 17110.27 88888.00 2019-05-01 14:07:45.000 121 33841.20 262.56 17110.33 37921.28 2019-05-01 14:07:46.000 121 33841.16 262.57 17110.29 88888.00 2019-05-01 14:07:47.000 121 33841.10 262.55 17110.30 88888.00 2019-05-01 14:07:48.000 121 33841.09 262.55 17110.26 88888.00 2019-05-01 14:07:49.000 121 33841.10 262.52 17110.25 88888.00 2019-05-01 14:07:50.000 121 33841.06 262.54 17110.27 37921.16 2019-05-01 14:07:51.000 121 33841.07 262.55 17110.28 88888.00 2019-05-01 14:07:52.000 121 33841.04 262.56 17110.29 88888.00 2019-05-01 14:07:53.000 121 33841.01 262.54 17110.30 88888.00 2019-05-01 14:07:54.000 121 33841.03 262.49 17110.31 88888.00 2019-05-01 14:07:55.000 121 33841.04 262.52 17110.32 37921.08 2019-05-01 14:07:56.000 121 33841.02 262.49 17110.35 88888.00 2019-05-01 14:07:57.000 121 33840.99 262.47 17110.36 88888.00 2019-05-01 14:07:58.000 121 33840.99 262.49 17110.37 88888.00 2019-05-01 14:07:59.000 121 33841.01 262.50 17110.35 88888.00 2019-05-01 14:08:00.000 121 33840.96 262.49 17110.37 37921.11 2019-05-01 14:08:01.000 121 33840.94 262.51 17110.36 88888.00 2019-05-01 14:08:02.000 121 33840.91 262.53 17110.31 88888.00 2019-05-01 14:08:03.000 121 33840.89 262.53 17110.35 88888.00 2019-05-01 14:08:04.000 121 33840.88 262.49 17110.33 88888.00 2019-05-01 14:08:05.000 121 33840.91 262.50 17110.32 37921.08 2019-05-01 14:08:06.000 121 33840.88 262.47 17110.38 88888.00 2019-05-01 14:08:07.000 121 33840.92 262.45 17110.36 88888.00 2019-05-01 14:08:08.000 121 33840.87 262.52 17110.40 88888.00 2019-05-01 14:08:09.000 121 33840.81 262.49 17110.38 88888.00 2019-05-01 14:08:10.000 121 33840.82 262.48 17110.36 37920.96 2019-05-01 14:08:11.000 121 33840.78 262.48 17110.41 88888.00 2019-05-01 14:08:12.000 121 33840.77 262.48 17110.39 88888.00 2019-05-01 14:08:13.000 121 33840.75 262.46 17110.38 88888.00 2019-05-01 14:08:14.000 121 33840.73 262.45 17110.36 88888.00 2019-05-01 14:08:15.000 121 33840.74 262.44 17110.42 37920.87 2019-05-01 14:08:16.000 121 33840.69 262.43 17110.42 88888.00 2019-05-01 14:08:17.000 121 33840.65 262.43 17110.35 88888.00 2019-05-01 14:08:18.000 121 33840.63 262.44 17110.37 88888.00 2019-05-01 14:08:19.000 121 33840.64 262.50 17110.32 88888.00 2019-05-01 14:08:20.000 121 33840.65 262.45 17110.33 37920.89 2019-05-01 14:08:21.000 121 33840.65 262.40 17110.34 88888.00 2019-05-01 14:08:22.000 121 33840.62 262.40 17110.32 88888.00 2019-05-01 14:08:23.000 121 33840.61 262.41 17110.30 88888.00 2019-05-01 14:08:24.000 121 33840.58 262.40 17110.31 88888.00 2019-05-01 14:08:25.000 121 33840.61 262.39 17110.30 37920.87 2019-05-01 14:08:26.000 121 33840.62 262.36 17110.33 88888.00 2019-05-01 14:08:27.000 121 33840.66 262.37 17110.35 88888.00 2019-05-01 14:08:28.000 121 33840.67 262.38 17110.35 88888.00 2019-05-01 14:08:29.000 121 33840.67 262.40 17110.34 88888.00 2019-05-01 14:08:30.000 121 33840.64 262.40 17110.34 37920.84 2019-05-01 14:08:31.000 121 33840.62 262.39 17110.38 88888.00 2019-05-01 14:08:32.000 121 33840.62 262.35 17110.36 88888.00 2019-05-01 14:08:33.000 121 33840.63 262.34 17110.33 88888.00 2019-05-01 14:08:34.000 121 33840.60 262.33 17110.29 88888.00 2019-05-01 14:08:35.000 121 33840.57 262.33 17110.33 37920.86 2019-05-01 14:08:36.000 121 33840.57 262.33 17110.31 88888.00 2019-05-01 14:08:37.000 121 33840.61 262.31 17110.29 88888.00 2019-05-01 14:08:38.000 121 33840.61 262.34 17110.31 88888.00 2019-05-01 14:08:39.000 121 33840.61 262.32 17110.29 88888.00 2019-05-01 14:08:40.000 121 33840.66 262.36 17110.29 37920.88 2019-05-01 14:08:41.000 121 33840.66 262.36 17110.29 88888.00 2019-05-01 14:08:42.000 121 33840.61 262.32 17110.29 88888.00 2019-05-01 14:08:43.000 121 33840.63 262.31 17110.30 88888.00 2019-05-01 14:08:44.000 121 33840.66 262.31 17110.25 88888.00 2019-05-01 14:08:45.000 121 33840.71 262.30 17110.26 37920.93 2019-05-01 14:08:46.000 121 33840.68 262.27 17110.25 88888.00 2019-05-01 14:08:47.000 121 33840.69 262.29 17110.26 88888.00 2019-05-01 14:08:48.000 121 33840.75 262.32 17110.27 88888.00 2019-05-01 14:08:49.000 121 33840.74 262.36 17110.30 88888.00 2019-05-01 14:08:50.000 121 33840.73 262.32 17110.27 37920.85 2019-05-01 14:08:51.000 121 33840.75 262.33 17110.32 88888.00 2019-05-01 14:08:52.000 121 33840.76 262.34 17110.33 88888.00 2019-05-01 14:08:53.000 121 33840.79 262.33 17110.26 88888.00 2019-05-01 14:08:54.000 121 33840.85 262.34 17110.30 88888.00 2019-05-01 14:08:55.000 121 33840.88 262.35 17110.31 37921.02 2019-05-01 14:08:56.000 121 33840.87 262.34 17110.25 88888.00 2019-05-01 14:08:57.000 121 33840.88 262.29 17110.26 88888.00 2019-05-01 14:08:58.000 121 33840.95 262.28 17110.29 88888.00 2019-05-01 14:08:59.000 121 33840.99 262.31 17110.27 88888.00 2019-05-01 14:09:00.000 121 33841.01 262.31 17110.28 37921.12 2019-05-01 14:09:01.000 121 33841.00 262.28 17110.29 88888.00 2019-05-01 14:09:02.000 121 33841.01 262.26 17110.30 88888.00 2019-05-01 14:09:03.000 121 33841.01 262.22 17110.29 88888.00 2019-05-01 14:09:04.000 121 33841.05 262.19 17110.29 88888.00 2019-05-01 14:09:05.000 121 33841.06 262.15 17110.29 37921.13 2019-05-01 14:09:06.000 121 33841.08 262.17 17110.28 88888.00 2019-05-01 14:09:07.000 121 33841.12 262.18 17110.24 88888.00 2019-05-01 14:09:08.000 121 33841.15 262.18 17110.22 88888.00 2019-05-01 14:09:09.000 121 33841.13 262.15 17110.22 88888.00 2019-05-01 14:09:10.000 121 33841.14 262.13 17110.24 37921.18 2019-05-01 14:09:11.000 121 33841.22 262.15 17110.29 88888.00 2019-05-01 14:09:12.000 121 33841.21 262.14 17110.29 88888.00 2019-05-01 14:09:13.000 121 33841.20 262.15 17110.30 88888.00 2019-05-01 14:09:14.000 121 33841.23 262.12 17110.28 88888.00 2019-05-01 14:09:15.000 121 33841.26 262.12 17110.26 37921.28 2019-05-01 14:09:16.000 121 33841.22 262.11 17110.28 88888.00 2019-05-01 14:09:17.000 121 33841.25 262.13 17110.27 88888.00 2019-05-01 14:09:18.000 121 33841.26 262.12 17110.25 88888.00 2019-05-01 14:09:19.000 121 33841.32 262.10 17110.21 88888.00 2019-05-01 14:09:20.000 121 33841.30 262.07 17110.21 37921.35 2019-05-01 14:09:21.000 121 33841.34 262.10 17110.25 88888.00 2019-05-01 14:09:22.000 121 33841.34 262.11 17110.25 88888.00 2019-05-01 14:09:23.000 121 33841.30 262.11 17110.25 88888.00 2019-05-01 14:09:24.000 121 33841.33 262.08 17110.24 88888.00 2019-05-01 14:09:25.000 121 33841.32 262.07 17110.28 37921.48 2019-05-01 14:09:26.000 121 33841.32 262.11 17110.31 88888.00 2019-05-01 14:09:27.000 121 33841.35 262.11 17110.30 88888.00 2019-05-01 14:09:28.000 121 33841.34 262.05 17110.30 88888.00 2019-05-01 14:09:29.000 121 33841.35 262.06 17110.26 88888.00 2019-05-01 14:09:30.000 121 33841.36 262.07 17110.24 37921.49 2019-05-01 14:09:31.000 121 33841.37 262.04 17110.27 88888.00 2019-05-01 14:09:32.000 121 33841.35 262.01 17110.26 88888.00 2019-05-01 14:09:33.000 121 33841.36 262.01 17110.25 88888.00 2019-05-01 14:09:34.000 121 33841.36 262.04 17110.25 88888.00 2019-05-01 14:09:35.000 121 33841.40 262.07 17110.26 37921.51 2019-05-01 14:09:36.000 121 33841.40 262.06 17110.28 88888.00 2019-05-01 14:09:37.000 121 33841.38 262.05 17110.28 88888.00 2019-05-01 14:09:38.000 121 33841.39 262.06 17110.27 88888.00 2019-05-01 14:09:39.000 121 33841.44 262.05 17110.28 88888.00 2019-05-01 14:09:40.000 121 33841.44 262.05 17110.28 37921.49 2019-05-01 14:09:41.000 121 33841.46 262.07 17110.27 88888.00 2019-05-01 14:09:42.000 121 33841.45 262.05 17110.27 88888.00 2019-05-01 14:09:43.000 121 33841.42 262.01 17110.25 88888.00 2019-05-01 14:09:44.000 121 33841.42 261.99 17110.25 88888.00 2019-05-01 14:09:45.000 121 33841.39 261.94 17110.27 37921.43 2019-05-01 14:09:46.000 121 33841.38 261.95 17110.27 88888.00 2019-05-01 14:09:47.000 121 33841.40 262.01 17110.26 88888.00 2019-05-01 14:09:48.000 121 33841.43 262.03 17110.29 88888.00 2019-05-01 14:09:49.000 121 33841.44 262.04 17110.28 88888.00 2019-05-01 14:09:50.000 121 33841.47 262.04 17110.28 37921.52 2019-05-01 14:09:51.000 121 33841.48 262.07 17110.27 88888.00 2019-05-01 14:09:52.000 121 33841.49 262.07 17110.23 88888.00 2019-05-01 14:09:53.000 121 33841.50 262.04 17110.21 88888.00 2019-05-01 14:09:54.000 121 33841.49 262.05 17110.26 88888.00 2019-05-01 14:09:55.000 121 33841.47 262.04 17110.26 37921.54 2019-05-01 14:09:56.000 121 33841.49 262.03 17110.21 88888.00 2019-05-01 14:09:57.000 121 33841.50 262.03 17110.22 88888.00 2019-05-01 14:09:58.000 121 33841.52 262.03 17110.27 88888.00 2019-05-01 14:09:59.000 121 33841.53 262.08 17110.27 88888.00 2019-05-01 14:10:00.000 121 33841.55 262.04 17110.24 37921.68 2019-05-01 14:10:01.000 121 33841.56 262.03 17110.27 88888.00 2019-05-01 14:10:02.000 121 33841.61 262.07 17110.23 88888.00 2019-05-01 14:10:03.000 121 33841.61 262.06 17110.21 88888.00 2019-05-01 14:10:04.000 121 33841.58 262.04 17110.15 88888.00 2019-05-01 14:10:05.000 121 33841.59 262.03 17110.18 37921.61 2019-05-01 14:10:06.000 121 33841.63 262.06 17110.20 88888.00 2019-05-01 14:10:07.000 121 33841.64 262.06 17110.25 88888.00 2019-05-01 14:10:08.000 121 33841.62 262.03 17110.22 88888.00 2019-05-01 14:10:09.000 121 33841.66 262.06 17110.20 88888.00 2019-05-01 14:10:10.000 121 33841.70 262.08 17110.19 37921.68 2019-05-01 14:10:11.000 121 33841.71 262.04 17110.20 88888.00 2019-05-01 14:10:12.000 121 33841.70 262.03 17110.19 88888.00 2019-05-01 14:10:13.000 121 33841.72 262.07 17110.23 88888.00 2019-05-01 14:10:14.000 121 33841.72 262.04 17110.22 88888.00 2019-05-01 14:10:15.000 121 33841.69 262.01 17110.24 37921.78 2019-05-01 14:10:16.000 121 33841.72 262.01 17110.27 88888.00 2019-05-01 14:10:17.000 121 33841.71 262.00 17110.26 88888.00 2019-05-01 14:10:18.000 121 33841.75 262.04 17110.30 88888.00 2019-05-01 14:10:19.000 121 33841.77 262.01 17110.26 88888.00 2019-05-01 14:10:20.000 121 33841.82 262.03 17110.23 37921.73 2019-05-01 14:10:21.000 121 33841.81 262.03 17110.21 88888.00 2019-05-01 14:10:22.000 121 33841.76 262.03 17110.21 88888.00 2019-05-01 14:10:23.000 121 33841.75 262.01 17110.19 88888.00 2019-05-01 14:10:24.000 121 33841.73 262.02 17110.21 88888.00 2019-05-01 14:10:25.000 121 33841.70 262.01 17110.21 37921.69 2019-05-01 14:10:26.000 121 33841.69 262.03 17110.20 88888.00 2019-05-01 14:10:27.000 121 33841.72 262.06 17110.21 88888.00 2019-05-01 14:10:28.000 121 33841.70 262.00 17110.21 88888.00 2019-05-01 14:10:29.000 121 33841.64 261.99 17110.20 88888.00 2019-05-01 14:10:30.000 121 33841.65 262.00 17110.21 37921.71 2019-05-01 14:10:31.000 121 33841.63 262.01 17110.23 88888.00 2019-05-01 14:10:32.000 121 33841.63 262.03 17110.21 88888.00 2019-05-01 14:10:33.000 121 33841.62 262.01 17110.19 88888.00 2019-05-01 14:10:34.000 121 33841.63 261.97 17110.24 88888.00 2019-05-01 14:10:35.000 121 33841.62 261.97 17110.25 37921.71 2019-05-01 14:10:36.000 121 33841.60 261.98 17110.24 88888.00 2019-05-01 14:10:37.000 121 33841.63 261.98 17110.25 88888.00 2019-05-01 14:10:38.000 121 33841.63 261.97 17110.25 88888.00 2019-05-01 14:10:39.000 121 33841.64 261.96 17110.25 88888.00 2019-05-01 14:10:40.000 121 33841.64 261.96 17110.26 37921.67 2019-05-01 14:10:41.000 121 33841.61 261.97 17110.26 88888.00 2019-05-01 14:10:42.000 121 33841.63 261.95 17110.24 88888.00 2019-05-01 14:10:43.000 121 33841.63 262.00 17110.25 88888.00 2019-05-01 14:10:44.000 121 33841.61 261.99 17110.28 88888.00 2019-05-01 14:10:45.000 121 33841.60 261.95 17110.28 37921.54 2019-05-01 14:10:46.000 121 33841.60 261.93 17110.26 88888.00 2019-05-01 14:10:47.000 121 33841.60 261.95 17110.26 88888.00 2019-05-01 14:10:48.000 121 33841.61 261.96 17110.25 88888.00 2019-05-01 14:10:49.000 121 33841.58 261.96 17110.25 88888.00 2019-05-01 14:10:50.000 121 33841.57 261.99 17110.25 37921.63 2019-05-01 14:10:51.000 121 33841.54 261.95 17110.28 88888.00 2019-05-01 14:10:52.000 121 33841.54 261.96 17110.26 88888.00 2019-05-01 14:10:53.000 121 33841.50 262.00 17110.25 88888.00 2019-05-01 14:10:54.000 121 33841.47 261.97 17110.24 88888.00 2019-05-01 14:10:55.000 121 33841.57 261.90 17110.23 37921.62 2019-05-01 14:10:56.000 121 33841.55 261.88 17110.25 88888.00 2019-05-01 14:10:57.000 121 33841.53 261.90 17110.30 88888.00 2019-05-01 14:10:58.000 121 33841.55 261.90 17110.27 88888.00 2019-05-01 14:10:59.000 121 33841.57 261.92 17110.27 88888.00 2019-05-01 14:11:00.000 121 33841.59 261.88 17110.27 37921.64 2019-05-01 14:11:01.000 121 33841.61 261.88 17110.27 88888.00 2019-05-01 14:11:02.000 121 33841.60 261.92 17110.26 88888.00 2019-05-01 14:11:03.000 121 33841.62 261.94 17110.28 88888.00 2019-05-01 14:11:04.000 121 33841.62 261.94 17110.26 88888.00 2019-05-01 14:11:05.000 121 33841.61 261.89 17110.29 37921.55 2019-05-01 14:11:06.000 121 33841.59 261.91 17110.30 88888.00 2019-05-01 14:11:07.000 121 33841.57 261.92 17110.31 88888.00 2019-05-01 14:11:08.000 121 33841.57 261.93 17110.28 88888.00 2019-05-01 14:11:09.000 121 33841.56 261.95 17110.29 88888.00 2019-05-01 14:11:10.000 121 33841.54 261.94 17110.23 37921.60 2019-05-01 14:11:11.000 121 33841.55 261.97 17110.22 88888.00 2019-05-01 14:11:12.000 121 33841.57 261.99 17110.26 88888.00 2019-05-01 14:11:13.000 121 33841.57 261.96 17110.25 88888.00 2019-05-01 14:11:14.000 121 33841.57 261.95 17110.27 88888.00 2019-05-01 14:11:15.000 121 33841.58 261.92 17110.27 37921.65 2019-05-01 14:11:16.000 121 33841.58 261.91 17110.25 88888.00 2019-05-01 14:11:17.000 121 33841.57 261.93 17110.25 88888.00 2019-05-01 14:11:18.000 121 33841.56 261.92 17110.23 88888.00 2019-05-01 14:11:19.000 121 33841.55 261.93 17110.25 88888.00 2019-05-01 14:11:20.000 121 33841.57 261.92 17110.23 37921.58 2019-05-01 14:11:21.000 121 33841.58 261.93 17110.27 88888.00 2019-05-01 14:11:22.000 121 33841.58 261.88 17110.20 88888.00 2019-05-01 14:11:23.000 121 33841.61 261.88 17110.18 88888.00 2019-05-01 14:11:24.000 121 33841.62 261.86 17110.15 88888.00 2019-05-01 14:11:25.000 121 33841.62 261.85 17110.12 37921.63 2019-05-01 14:11:26.000 121 33841.57 261.82 17110.10 88888.00 2019-05-01 14:11:27.000 121 33841.58 261.81 17110.12 88888.00 2019-05-01 14:11:28.000 121 33841.64 261.84 17110.17 88888.00 2019-05-01 14:11:29.000 121 33841.62 261.81 17110.20 88888.00 2019-05-01 14:11:30.000 121 33841.59 261.81 17110.17 37921.61 2019-05-01 14:11:31.000 121 33841.61 261.82 17110.17 88888.00 2019-05-01 14:11:32.000 121 33841.59 261.80 17110.17 88888.00 2019-05-01 14:11:33.000 121 33841.58 261.79 17110.13 88888.00 2019-05-01 14:11:34.000 121 33841.59 261.76 17110.11 88888.00 2019-05-01 14:11:35.000 121 33841.61 261.77 17110.10 37921.69 2019-05-01 14:11:36.000 121 33841.60 261.79 17110.12 88888.00 2019-05-01 14:11:37.000 121 33841.56 261.81 17110.13 88888.00 2019-05-01 14:11:38.000 121 33841.58 261.79 17110.16 88888.00 2019-05-01 14:11:39.000 121 33841.63 261.78 17110.15 88888.00 2019-05-01 14:11:40.000 121 33841.64 261.76 17110.12 37921.59 2019-05-01 14:11:41.000 121 33841.63 261.74 17110.11 88888.00 2019-05-01 14:11:42.000 121 33841.63 261.74 17110.15 88888.00 2019-05-01 14:11:43.000 121 33841.66 261.73 17110.20 88888.00 2019-05-01 14:11:44.000 121 33841.65 261.70 17110.21 88888.00 2019-05-01 14:11:45.000 121 33841.64 261.68 17110.18 37921.71 2019-05-01 14:11:46.000 121 33841.63 261.69 17110.17 88888.00 2019-05-01 14:11:47.000 121 33841.64 261.70 17110.21 88888.00 2019-05-01 14:11:48.000 121 33841.64 261.71 17110.23 88888.00 2019-05-01 14:11:49.000 121 33841.62 261.69 17110.20 88888.00 2019-05-01 14:11:50.000 121 33841.63 261.69 17110.21 37921.65 2019-05-01 14:11:51.000 121 33841.62 261.68 17110.23 88888.00 2019-05-01 14:11:52.000 121 33841.60 261.73 17110.24 88888.00 2019-05-01 14:11:53.000 121 33841.61 261.72 17110.21 88888.00 2019-05-01 14:11:54.000 121 33841.64 261.68 17110.23 88888.00 2019-05-01 14:11:55.000 121 33841.61 261.65 17110.21 37921.57 2019-05-01 14:11:56.000 121 33841.62 261.63 17110.15 88888.00 2019-05-01 14:11:57.000 121 33841.65 261.61 17110.20 88888.00 2019-05-01 14:11:58.000 121 33841.65 261.64 17110.17 88888.00 2019-05-01 14:11:59.000 121 33841.65 261.64 17110.15 88888.00 2019-05-01 14:12:00.000 121 33841.65 261.63 17110.23 37921.66 2019-05-01 14:12:01.000 121 33841.66 261.61 17110.23 88888.00 2019-05-01 14:12:02.000 121 33841.64 261.64 17110.23 88888.00 2019-05-01 14:12:03.000 121 33841.67 261.60 17110.27 88888.00 2019-05-01 14:12:04.000 121 33841.67 261.56 17110.22 88888.00 2019-05-01 14:12:05.000 121 33841.67 261.55 17110.21 37921.57 2019-05-01 14:12:06.000 121 33841.66 261.57 17110.21 88888.00 2019-05-01 14:12:07.000 121 33841.67 261.57 17110.22 88888.00 2019-05-01 14:12:08.000 121 33841.67 261.56 17110.19 88888.00 2019-05-01 14:12:09.000 121 33841.67 261.58 17110.23 88888.00 2019-05-01 14:12:10.000 121 33841.67 261.61 17110.21 37921.50 2019-05-01 14:12:11.000 121 33841.63 261.61 17110.23 88888.00 2019-05-01 14:12:12.000 121 33841.64 261.61 17110.22 88888.00 2019-05-01 14:12:13.000 121 33841.62 261.57 17110.21 88888.00 2019-05-01 14:12:14.000 121 33841.63 261.56 17110.19 88888.00 2019-05-01 14:12:15.000 121 33841.65 261.61 17110.25 37921.61 2019-05-01 14:12:16.000 121 33841.68 261.58 17110.23 88888.00 2019-05-01 14:12:17.000 121 33841.68 261.55 17110.19 88888.00 2019-05-01 14:12:18.000 121 33841.65 261.58 17110.25 88888.00 2019-05-01 14:12:19.000 121 33841.65 261.56 17110.22 88888.00 2019-05-01 14:12:20.000 121 33841.64 261.55 17110.22 37921.62 2019-05-01 14:12:21.000 121 33841.59 261.56 17110.20 88888.00 2019-05-01 14:12:22.000 121 33841.60 261.61 17110.23 88888.00 2019-05-01 14:12:23.000 121 33841.58 261.60 17110.20 88888.00 2019-05-01 14:12:24.000 121 33841.53 261.56 17110.19 88888.00 2019-05-01 14:12:25.000 121 33841.56 261.58 17110.17 37921.52 2019-05-01 14:12:26.000 121 33841.56 261.58 17110.19 88888.00 2019-05-01 14:12:27.000 121 33841.56 261.53 17110.14 88888.00 2019-05-01 14:12:28.000 121 33841.54 261.51 17110.14 88888.00 2019-05-01 14:12:29.000 121 33841.58 261.53 17110.15 88888.00 2019-05-01 14:12:30.000 121 33841.60 261.55 17110.16 37921.56 2019-05-01 14:12:31.000 121 33841.61 261.54 17110.16 88888.00 2019-05-01 14:12:32.000 121 33841.61 261.51 17110.15 88888.00 2019-05-01 14:12:33.000 121 33841.60 261.49 17110.17 88888.00 2019-05-01 14:12:34.000 121 33841.63 261.52 17110.20 88888.00 2019-05-01 14:12:35.000 121 33841.65 261.50 17110.18 37921.62 2019-05-01 14:12:36.000 121 33841.58 261.48 17110.19 88888.00 2019-05-01 14:12:37.000 121 33841.61 261.43 17110.17 88888.00 2019-05-01 14:12:38.000 121 33841.59 261.43 17110.15 88888.00 2019-05-01 14:12:39.000 121 33841.57 261.47 17110.15 88888.00 2019-05-01 14:12:40.000 121 33841.60 261.49 17110.14 37921.60 2019-05-01 14:12:41.000 121 33841.58 261.45 17110.18 88888.00 2019-05-01 14:12:42.000 121 33841.54 261.45 17110.15 88888.00 2019-05-01 14:12:43.000 121 33841.53 261.48 17110.17 88888.00 2019-05-01 14:12:44.000 121 33841.52 261.47 17110.14 88888.00 2019-05-01 14:12:45.000 121 33841.56 261.45 17110.18 37921.63 2019-05-01 14:12:46.000 121 33841.57 261.43 17110.15 88888.00 2019-05-01 14:12:47.000 121 33841.57 261.39 17110.11 88888.00 2019-05-01 14:12:48.000 121 33841.53 261.39 17110.13 88888.00 2019-05-01 14:12:49.000 121 33841.53 261.39 17110.15 88888.00 2019-05-01 14:12:50.000 121 33841.50 261.37 17110.14 37921.55 2019-05-01 14:12:51.000 121 33841.49 261.36 17110.16 88888.00 2019-05-01 14:12:52.000 121 33841.50 261.34 17110.18 88888.00 2019-05-01 14:12:53.000 121 33841.49 261.35 17110.15 88888.00 2019-05-01 14:12:54.000 121 33841.52 261.36 17110.15 88888.00 2019-05-01 14:12:55.000 121 33841.49 261.36 17110.15 37921.58 2019-05-01 14:12:56.000 121 33841.47 261.36 17110.16 88888.00 2019-05-01 14:12:57.000 121 33841.46 261.37 17110.17 88888.00 2019-05-01 14:12:58.000 121 33841.45 261.38 17110.20 88888.00 2019-05-01 14:12:59.000 121 33841.48 261.34 17110.23 88888.00 2019-05-01 14:13:00.000 121 33841.49 261.35 17110.24 37921.44 2019-05-01 14:13:01.000 121 33841.46 261.38 17110.24 88888.00 2019-05-01 14:13:02.000 121 33841.47 261.41 17110.23 88888.00 2019-05-01 14:13:03.000 121 33841.45 261.42 17110.21 88888.00 2019-05-01 14:13:04.000 121 33841.45 261.38 17110.22 88888.00 2019-05-01 14:13:05.000 121 33841.44 261.33 17110.24 37921.52 2019-05-01 14:13:06.000 121 33841.41 261.33 17110.22 88888.00 2019-05-01 14:13:07.000 121 33841.41 261.33 17110.17 88888.00 2019-05-01 14:13:08.000 121 33841.43 261.35 17110.20 88888.00 2019-05-01 14:13:09.000 121 33841.41 261.36 17110.22 88888.00 2019-05-01 14:13:10.000 121 33841.44 261.37 17110.24 37921.47 2019-05-01 14:13:11.000 121 33841.46 261.33 17110.21 88888.00 2019-05-01 14:13:12.000 121 33841.44 261.35 17110.24 88888.00 2019-05-01 14:13:13.000 121 33841.42 261.36 17110.22 88888.00 2019-05-01 14:13:14.000 121 33841.42 261.35 17110.20 88888.00 2019-05-01 14:13:15.000 121 33841.41 261.33 17110.19 37921.43 2019-05-01 14:13:16.000 121 33841.41 261.33 17110.18 88888.00 2019-05-01 14:13:17.000 121 33841.44 261.32 17110.18 88888.00 2019-05-01 14:13:18.000 121 33841.45 261.33 17110.25 88888.00 2019-05-01 14:13:19.000 121 33841.46 261.30 17110.26 88888.00 2019-05-01 14:13:20.000 121 33841.48 261.31 17110.24 37921.53 2019-05-01 14:13:21.000 121 33841.49 261.32 17110.23 88888.00 2019-05-01 14:13:22.000 121 33841.45 261.28 17110.22 88888.00 2019-05-01 14:13:23.000 121 33841.42 261.30 17110.22 88888.00 2019-05-01 14:13:24.000 121 33841.41 261.32 17110.24 88888.00 2019-05-01 14:13:25.000 121 33841.39 261.32 17110.24 37921.51 2019-05-01 14:13:26.000 121 33841.35 261.30 17110.26 88888.00 2019-05-01 14:13:27.000 121 33841.35 261.30 17110.25 88888.00 2019-05-01 14:13:28.000 121 33841.36 261.28 17110.22 88888.00 2019-05-01 14:13:29.000 121 33841.38 261.29 17110.20 88888.00 2019-05-01 14:13:30.000 121 33841.35 261.27 17110.20 37921.51 2019-05-01 14:13:31.000 121 33841.34 261.26 17110.21 88888.00 2019-05-01 14:13:32.000 121 33841.34 261.25 17110.22 88888.00 2019-05-01 14:13:33.000 121 33841.37 261.25 17110.22 88888.00 2019-05-01 14:13:34.000 121 33841.35 261.25 17110.23 88888.00 2019-05-01 14:13:35.000 121 33841.36 261.26 17110.25 37921.47 2019-05-01 14:13:36.000 121 33841.36 261.24 17110.25 88888.00 2019-05-01 14:13:37.000 121 33841.35 261.28 17110.24 88888.00 2019-05-01 14:13:38.000 121 33841.33 261.30 17110.19 88888.00 2019-05-01 14:13:39.000 121 33841.37 261.31 17110.22 88888.00 2019-05-01 14:13:40.000 121 33841.38 261.30 17110.22 37921.50 2019-05-01 14:13:41.000 121 33841.37 261.27 17110.27 88888.00 2019-05-01 14:13:42.000 121 33841.34 261.23 17110.24 88888.00 2019-05-01 14:13:43.000 121 33841.33 261.23 17110.25 88888.00 2019-05-01 14:13:44.000 121 33841.32 261.26 17110.30 88888.00 2019-05-01 14:13:45.000 121 33841.33 261.24 17110.29 37921.36 2019-05-01 14:13:46.000 121 33841.36 261.28 17110.26 88888.00 2019-05-01 14:13:47.000 121 33841.38 261.28 17110.25 88888.00 2019-05-01 14:13:48.000 121 33841.32 261.29 17110.24 88888.00 2019-05-01 14:13:49.000 121 33841.30 261.26 17110.23 88888.00 2019-05-01 14:13:50.000 121 33841.30 261.27 17110.22 37921.44 2019-05-01 14:13:51.000 121 33841.28 261.27 17110.24 88888.00 2019-05-01 14:13:52.000 121 33841.31 261.26 17110.26 88888.00 2019-05-01 14:13:53.000 121 33841.35 261.24 17110.29 88888.00 2019-05-01 14:13:54.000 121 33841.39 261.25 17110.28 88888.00 2019-05-01 14:13:55.000 121 33841.38 261.22 17110.21 37921.49 2019-05-01 14:13:56.000 121 33841.34 261.20 17110.20 88888.00 2019-05-01 14:13:57.000 121 33841.39 261.26 17110.23 88888.00 2019-05-01 14:13:58.000 121 33841.37 261.24 17110.22 88888.00 2019-05-01 14:13:59.000 121 33841.36 261.23 17110.24 88888.00 2019-05-01 14:14:00.000 121 33841.37 261.24 17110.24 37921.48 2019-05-01 14:14:01.000 121 33841.37 261.24 17110.26 88888.00 2019-05-01 14:14:02.000 121 33841.40 261.22 17110.27 88888.00 2019-05-01 14:14:03.000 121 33841.38 261.20 17110.24 88888.00 2019-05-01 14:14:04.000 121 33841.36 261.22 17110.19 88888.00 2019-05-01 14:14:05.000 121 33841.38 261.26 17110.20 37921.45 2019-05-01 14:14:06.000 121 33841.41 261.22 17110.23 88888.00 2019-05-01 14:14:07.000 121 33841.42 261.19 17110.28 88888.00 2019-05-01 14:14:08.000 121 33841.38 261.17 17110.26 88888.00 2019-05-01 14:14:09.000 121 33841.41 261.18 17110.23 88888.00 2019-05-01 14:14:10.000 121 33841.42 261.14 17110.22 37921.57 2019-05-01 14:14:11.000 121 33841.46 261.15 17110.27 88888.00 2019-05-01 14:14:12.000 121 33841.47 261.16 17110.25 88888.00 2019-05-01 14:14:13.000 121 33841.48 261.13 17110.27 88888.00 2019-05-01 14:14:14.000 121 33841.49 261.08 17110.26 88888.00 2019-05-01 14:14:15.000 121 33841.52 261.09 17110.25 37921.59 2019-05-01 14:14:16.000 121 33841.52 261.11 17110.25 88888.00 2019-05-01 14:14:17.000 121 33841.55 261.09 17110.26 88888.00 2019-05-01 14:14:18.000 121 33841.59 261.08 17110.25 88888.00 2019-05-01 14:14:19.000 121 33841.61 261.07 17110.25 88888.00 2019-05-01 14:14:20.000 121 33841.58 261.06 17110.24 37921.65 2019-05-01 14:14:21.000 121 33841.58 261.04 17110.21 88888.00 2019-05-01 14:14:22.000 121 33841.56 261.04 17110.19 88888.00 2019-05-01 14:14:23.000 121 33841.57 261.09 17110.21 88888.00 2019-05-01 14:14:24.000 121 33841.59 261.10 17110.17 88888.00 2019-05-01 14:14:25.000 121 33841.59 261.08 17110.18 37921.58 2019-05-01 14:14:26.000 121 33841.59 261.11 17110.25 88888.00 2019-05-01 14:14:27.000 121 33841.59 261.10 17110.19 88888.00 2019-05-01 14:14:28.000 121 33841.54 261.04 17110.17 88888.00 2019-05-01 14:14:29.000 121 33841.56 261.00 17110.20 88888.00 2019-05-01 14:14:30.000 121 33841.56 261.02 17110.21 37921.62 2019-05-01 14:14:31.000 121 33841.60 261.02 17110.20 88888.00 2019-05-01 14:14:32.000 121 33841.59 261.00 17110.18 88888.00 2019-05-01 14:14:33.000 121 33841.56 261.00 17110.20 88888.00 2019-05-01 14:14:34.000 121 33841.56 261.02 17110.20 88888.00 2019-05-01 14:14:35.000 121 33841.53 261.01 17110.18 37921.69 2019-05-01 14:14:36.000 121 33841.52 261.00 17110.21 88888.00 2019-05-01 14:14:37.000 121 33841.51 261.00 17110.26 88888.00 2019-05-01 14:14:38.000 121 33841.51 260.97 17110.26 88888.00 2019-05-01 14:14:39.000 121 33841.48 260.98 17110.27 88888.00 2019-05-01 14:14:40.000 121 33841.52 260.96 17110.23 37921.61 2019-05-01 14:14:41.000 121 33841.49 260.98 17110.19 88888.00 2019-05-01 14:14:42.000 121 33841.50 261.00 17110.21 88888.00 2019-05-01 14:14:43.000 121 33841.52 261.01 17110.24 88888.00 2019-05-01 14:14:44.000 121 33841.51 261.03 17110.23 88888.00 2019-05-01 14:14:45.000 121 33841.49 261.00 17110.22 37921.64 2019-05-01 14:14:46.000 121 33841.48 261.02 17110.23 88888.00 2019-05-01 14:14:47.000 121 33841.46 261.04 17110.23 88888.00 2019-05-01 14:14:48.000 121 33841.48 261.00 17110.23 88888.00 2019-05-01 14:14:49.000 121 33841.53 261.02 17110.24 88888.00 2019-05-01 14:14:50.000 121 33841.54 261.04 17110.21 37921.55 2019-05-01 14:14:51.000 121 33841.53 261.01 17110.19 88888.00 2019-05-01 14:14:52.000 121 33841.54 261.04 17110.22 88888.00 2019-05-01 14:14:53.000 121 33841.57 261.05 17110.18 88888.00 2019-05-01 14:14:54.000 121 33841.53 261.03 17110.20 88888.00 2019-05-01 14:14:55.000 121 33841.50 261.05 17110.21 37921.66 2019-05-01 14:14:56.000 121 33841.50 261.05 17110.19 88888.00 2019-05-01 14:14:57.000 121 33841.52 261.01 17110.19 88888.00 2019-05-01 14:14:58.000 121 33841.51 260.99 17110.21 88888.00 2019-05-01 14:14:59.000 121 33841.51 261.00 17110.19 88888.00 2019-05-01 14:15:00.000 121 33841.46 261.00 17110.20 37921.52 2019-05-01 14:15:01.000 121 33841.46 261.02 17110.23 88888.00 2019-05-01 14:15:02.000 121 33841.44 261.01 17110.17 88888.00 2019-05-01 14:15:03.000 121 33841.45 261.02 17110.17 88888.00 2019-05-01 14:15:04.000 121 33841.42 261.00 17110.18 88888.00 2019-05-01 14:15:05.000 121 33841.41 260.99 17110.25 37921.53 2019-05-01 14:15:06.000 121 33841.45 261.03 17110.24 88888.00 2019-05-01 14:15:07.000 121 33841.46 261.05 17110.19 88888.00 2019-05-01 14:15:08.000 121 33841.47 261.00 17110.18 88888.00 2019-05-01 14:15:09.000 121 33841.42 261.01 17110.24 88888.00 2019-05-01 14:15:10.000 121 33841.41 261.01 17110.24 37921.62 2019-05-01 14:15:11.000 121 33841.41 261.03 17110.22 88888.00 2019-05-01 14:15:12.000 121 33841.42 261.04 17110.21 88888.00 2019-05-01 14:15:13.000 121 33841.39 261.01 17110.21 88888.00 2019-05-01 14:15:14.000 121 33841.37 261.03 17110.25 88888.00 2019-05-01 14:15:15.000 121 33841.38 261.06 17110.26 37921.44 2019-05-01 14:15:16.000 121 33841.35 261.05 17110.22 88888.00 2019-05-01 14:15:17.000 121 33841.33 261.05 17110.20 88888.00 2019-05-01 14:15:18.000 121 33841.28 261.06 17110.17 88888.00 2019-05-01 14:15:19.000 121 33841.23 261.06 17110.18 88888.00 2019-05-01 14:15:20.000 121 33841.21 261.05 17110.16 37921.44 2019-05-01 14:15:21.000 121 33841.19 261.05 17110.18 88888.00 2019-05-01 14:15:22.000 121 33841.18 261.11 17110.21 88888.00 2019-05-01 14:15:23.000 121 33841.17 261.11 17110.17 88888.00 2019-05-01 14:15:24.000 121 33841.17 261.10 17110.16 88888.00 2019-05-01 14:15:25.000 121 33841.16 261.10 17110.13 37921.37 2019-05-01 14:15:26.000 121 33841.14 261.14 17110.11 88888.00 2019-05-01 14:15:27.000 121 33841.14 261.11 17110.16 88888.00 2019-05-01 14:15:28.000 121 33841.10 261.12 17110.18 88888.00 2019-05-01 14:15:29.000 121 33841.06 261.10 17110.23 88888.00 2019-05-01 14:15:30.000 121 33841.07 261.09 17110.22 37921.23 2019-05-01 14:15:31.000 121 33841.04 261.05 17110.20 88888.00 2019-05-01 14:15:32.000 121 33840.99 261.04 17110.22 88888.00 2019-05-01 14:15:33.000 121 33840.97 261.05 17110.24 88888.00 2019-05-01 14:15:34.000 121 33840.99 261.09 17110.26 88888.00 2019-05-01 14:15:35.000 121 33840.99 261.08 17110.24 37921.11 2019-05-01 14:15:36.000 121 33840.92 261.07 17110.24 88888.00 2019-05-01 14:15:37.000 121 33840.87 261.11 17110.20 88888.00 2019-05-01 14:15:38.000 121 33840.85 261.11 17110.21 88888.00 2019-05-01 14:15:39.000 121 33840.88 261.13 17110.23 88888.00 2019-05-01 14:15:40.000 121 33840.86 261.14 17110.27 37921.10 2019-05-01 14:15:41.000 121 33840.82 261.15 17110.29 88888.00 2019-05-01 14:15:42.000 121 33840.82 261.14 17110.32 88888.00 2019-05-01 14:15:43.000 121 33840.81 261.13 17110.29 88888.00 2019-05-01 14:15:44.000 121 33840.77 261.10 17110.29 88888.00 2019-05-01 14:15:45.000 121 33840.72 261.13 17110.31 37920.96 2019-05-01 14:15:46.000 121 33840.69 261.16 17110.30 88888.00 2019-05-01 14:15:47.000 121 33840.67 261.20 17110.31 88888.00 2019-05-01 14:15:48.000 121 33840.69 261.25 17110.28 88888.00 2019-05-01 14:15:49.000 121 33840.69 261.25 17110.28 88888.00 2019-05-01 14:15:50.000 121 33840.65 261.26 17110.24 37921.00 2019-05-01 14:15:51.000 121 33840.60 261.26 17110.23 88888.00 2019-05-01 14:15:52.000 121 33840.60 261.22 17110.23 88888.00 2019-05-01 14:15:53.000 121 33840.61 261.21 17110.24 88888.00 2019-05-01 14:15:54.000 121 33840.58 261.22 17110.29 88888.00 2019-05-01 14:15:55.000 121 33840.53 261.26 17110.29 37920.73 2019-05-01 14:15:56.000 121 33840.52 261.28 17110.26 88888.00 2019-05-01 14:15:57.000 121 33840.47 261.22 17110.25 88888.00 2019-05-01 14:15:58.000 121 33840.47 261.25 17110.28 88888.00 2019-05-01 14:15:59.000 121 33840.46 261.31 17110.29 88888.00 2019-05-01 14:16:00.000 121 33840.43 261.28 17110.26 37920.69 2019-05-01 14:16:01.000 121 33840.43 261.27 17110.25 88888.00 2019-05-01 14:16:02.000 121 33840.39 261.28 17110.25 88888.00 2019-05-01 14:16:03.000 121 33840.35 261.30 17110.27 88888.00 2019-05-01 14:16:04.000 121 33840.34 261.27 17110.24 88888.00 2019-05-01 14:16:05.000 121 33840.33 261.31 17110.23 37920.66 2019-05-01 14:16:06.000 121 33840.32 261.34 17110.28 88888.00 2019-05-01 14:16:07.000 121 33840.30 261.36 17110.22 88888.00 2019-05-01 14:16:08.000 121 33840.27 261.34 17110.19 88888.00 2019-05-01 14:16:09.000 121 33840.24 261.36 17110.26 88888.00 2019-05-01 14:16:10.000 121 33840.21 261.38 17110.26 37920.52 2019-05-01 14:16:11.000 121 33840.18 261.39 17110.26 88888.00 2019-05-01 14:16:12.000 121 33840.15 261.40 17110.26 88888.00 2019-05-01 14:16:13.000 121 33840.12 261.39 17110.24 88888.00 2019-05-01 14:16:14.000 121 33840.12 261.40 17110.27 88888.00 2019-05-01 14:16:15.000 121 33840.07 261.45 17110.25 37920.34 2019-05-01 14:16:16.000 121 33840.09 261.46 17110.26 88888.00 2019-05-01 14:16:17.000 121 33840.03 261.46 17110.30 88888.00 2019-05-01 14:16:18.000 121 33840.00 261.45 17110.30 88888.00 2019-05-01 14:16:19.000 121 33840.01 261.42 17110.29 88888.00 2019-05-01 14:16:20.000 121 33839.99 261.44 17110.28 37920.33 2019-05-01 14:16:21.000 121 33839.93 261.46 17110.28 88888.00 2019-05-01 14:16:22.000 121 33839.89 261.45 17110.28 88888.00 2019-05-01 14:16:23.000 121 33839.89 261.47 17110.30 88888.00 2019-05-01 14:16:24.000 121 33839.90 261.47 17110.32 88888.00 2019-05-01 14:16:25.000 121 33839.87 261.44 17110.34 37920.30 2019-05-01 14:16:26.000 121 33839.87 261.45 17110.34 88888.00 2019-05-01 14:16:27.000 121 33839.87 261.47 17110.35 88888.00 2019-05-01 14:16:28.000 121 33839.85 261.52 17110.37 88888.00 2019-05-01 14:16:29.000 121 33839.87 261.51 17110.38 88888.00 2019-05-01 14:16:30.000 121 33839.83 261.47 17110.35 37920.15 2019-05-01 14:16:31.000 121 33839.78 261.51 17110.32 88888.00 2019-05-01 14:16:32.000 121 33839.75 261.54 17110.32 88888.00 2019-05-01 14:16:33.000 121 33839.75 261.54 17110.32 88888.00 2019-05-01 14:16:34.000 121 33839.70 261.55 17110.32 88888.00 2019-05-01 14:16:35.000 121 33839.68 261.56 17110.36 37920.17 2019-05-01 14:16:36.000 121 33839.65 261.54 17110.33 88888.00 2019-05-01 14:16:37.000 121 33839.63 261.55 17110.32 88888.00 2019-05-01 14:16:38.000 121 33839.63 261.58 17110.40 88888.00 2019-05-01 14:16:39.000 121 33839.60 261.58 17110.37 88888.00 2019-05-01 14:16:40.000 121 33839.60 261.56 17110.36 37920.00 2019-05-01 14:16:41.000 121 33839.58 261.58 17110.35 88888.00 2019-05-01 14:16:42.000 121 33839.55 261.59 17110.33 88888.00 2019-05-01 14:16:43.000 121 33839.58 261.58 17110.27 88888.00 2019-05-01 14:16:44.000 121 33839.56 261.61 17110.27 88888.00 2019-05-01 14:16:45.000 121 33839.57 261.62 17110.31 37920.01 2019-05-01 14:16:46.000 121 33839.52 261.60 17110.32 88888.00 2019-05-01 14:16:47.000 121 33839.50 261.59 17110.30 88888.00 2019-05-01 14:16:48.000 121 33839.48 261.57 17110.32 88888.00 2019-05-01 14:16:49.000 121 33839.51 261.61 17110.35 88888.00 2019-05-01 14:16:50.000 121 33839.51 261.63 17110.36 37919.98 2019-05-01 14:16:51.000 121 33839.49 261.62 17110.33 88888.00 2019-05-01 14:16:52.000 121 33839.52 261.62 17110.38 88888.00 2019-05-01 14:16:53.000 121 33839.51 261.66 17110.38 88888.00 2019-05-01 14:16:54.000 121 33839.48 261.67 17110.36 88888.00 2019-05-01 14:16:55.000 121 33839.44 261.71 17110.35 37919.89 2019-05-01 14:16:56.000 121 33839.42 261.71 17110.31 88888.00 2019-05-01 14:16:57.000 121 33839.43 261.70 17110.31 88888.00 2019-05-01 14:16:58.000 121 33839.43 261.71 17110.36 88888.00 2019-05-01 14:16:59.000 121 33839.45 261.76 17110.34 88888.00 2019-05-01 14:17:00.000 121 33839.45 261.80 17110.36 37919.81 2019-05-01 14:17:01.000 121 33839.41 261.80 17110.36 88888.00 2019-05-01 14:17:02.000 121 33839.37 261.74 17110.38 88888.00 2019-05-01 14:17:03.000 121 33839.39 261.71 17110.33 88888.00 2019-05-01 14:17:04.000 121 33839.35 261.73 17110.29 88888.00 2019-05-01 14:17:05.000 121 33839.36 261.75 17110.31 37919.77 2019-05-01 14:17:06.000 121 33839.32 261.71 17110.33 88888.00 2019-05-01 14:17:07.000 121 33839.29 261.73 17110.31 88888.00 2019-05-01 14:17:08.000 121 33839.28 261.73 17110.31 88888.00 2019-05-01 14:17:09.000 121 33839.33 261.77 17110.35 88888.00 2019-05-01 14:17:10.000 121 33839.36 261.82 17110.38 37919.69 2019-05-01 14:17:11.000 121 33839.31 261.82 17110.38 88888.00 2019-05-01 14:17:12.000 121 33839.26 261.81 17110.38 88888.00 2019-05-01 14:17:13.000 121 33839.25 261.82 17110.37 88888.00 2019-05-01 14:17:14.000 121 33839.26 261.79 17110.34 88888.00 2019-05-01 14:17:15.000 121 33839.29 261.81 17110.40 37919.70 2019-05-01 14:17:16.000 121 33839.23 261.82 17110.38 88888.00 2019-05-01 14:17:17.000 121 33839.27 261.86 17110.38 88888.00 2019-05-01 14:17:18.000 121 33839.28 261.89 17110.37 88888.00 2019-05-01 14:17:19.000 121 33839.26 261.89 17110.37 88888.00 2019-05-01 14:17:20.000 121 33839.22 261.83 17110.36 37919.57 2019-05-01 14:17:21.000 121 33839.18 261.85 17110.41 88888.00 2019-05-01 14:17:22.000 121 33839.12 261.82 17110.39 88888.00 2019-05-01 14:17:23.000 121 33839.13 261.88 17110.35 88888.00 2019-05-01 14:17:24.000 121 33839.16 261.92 17110.39 88888.00 2019-05-01 14:17:25.000 121 33839.12 261.94 17110.38 37919.67 2019-05-01 14:17:26.000 121 33839.05 261.90 17110.37 88888.00 2019-05-01 14:17:27.000 121 33839.02 261.91 17110.37 88888.00 2019-05-01 14:17:28.000 121 33839.00 261.91 17110.38 88888.00 2019-05-01 14:17:29.000 121 33839.07 261.91 17110.45 88888.00 2019-05-01 14:17:30.000 121 33839.06 261.94 17110.46 37919.53 2019-05-01 14:17:31.000 121 33839.00 261.95 17110.43 88888.00 2019-05-01 14:17:32.000 121 33839.01 261.95 17110.41 88888.00 2019-05-01 14:17:33.000 121 33839.00 261.95 17110.39 88888.00 2019-05-01 14:17:34.000 121 33839.02 262.03 17110.40 88888.00 2019-05-01 14:17:35.000 121 33839.02 262.08 17110.44 37919.56 2019-05-01 14:17:36.000 121 33839.01 262.07 17110.40 88888.00 2019-05-01 14:17:37.000 121 33839.00 262.03 17110.38 88888.00 2019-05-01 14:17:38.000 121 33839.01 262.03 17110.38 88888.00 2019-05-01 14:17:39.000 121 33838.98 262.03 17110.39 88888.00 2019-05-01 14:17:40.000 121 33838.96 262.04 17110.39 37919.49 2019-05-01 14:17:41.000 121 33838.93 262.00 17110.39 88888.00 2019-05-01 14:17:42.000 121 33838.93 262.02 17110.40 88888.00 2019-05-01 14:17:43.000 121 33838.94 262.02 17110.44 88888.00 2019-05-01 14:17:44.000 121 33838.96 262.03 17110.45 88888.00 2019-05-01 14:17:45.000 121 33838.93 262.07 17110.45 37919.43 2019-05-01 14:17:46.000 121 33838.97 262.10 17110.49 88888.00 2019-05-01 14:17:47.000 121 33838.95 262.14 17110.46 88888.00 2019-05-01 14:17:48.000 121 33838.93 262.14 17110.43 88888.00 2019-05-01 14:17:49.000 121 33838.92 262.15 17110.39 88888.00 2019-05-01 14:17:50.000 121 33838.93 262.11 17110.36 37919.46 2019-05-01 14:17:51.000 121 33838.92 262.14 17110.40 88888.00 2019-05-01 14:17:52.000 121 33838.96 262.20 17110.41 88888.00 2019-05-01 14:17:53.000 121 33838.96 262.25 17110.45 88888.00 2019-05-01 14:17:54.000 121 33838.98 262.24 17110.44 88888.00 2019-05-01 14:17:55.000 121 33839.00 262.24 17110.43 37919.29 2019-05-01 14:17:56.000 121 33838.98 262.25 17110.43 88888.00 2019-05-01 14:17:57.000 121 33838.99 262.28 17110.41 88888.00 2019-05-01 14:17:58.000 121 33838.97 262.27 17110.43 88888.00 2019-05-01 14:17:59.000 121 33838.95 262.22 17110.45 88888.00 2019-05-01 14:18:00.000 121 33838.94 262.20 17110.47 37919.44 2019-05-01 14:18:01.000 121 33838.96 262.21 17110.49 88888.00 2019-05-01 14:18:02.000 121 33838.98 262.21 17110.48 88888.00 2019-05-01 14:18:03.000 121 33838.98 262.21 17110.42 88888.00 2019-05-01 14:18:04.000 121 33839.00 262.20 17110.40 88888.00 2019-05-01 14:18:05.000 121 33839.01 262.21 17110.39 37919.45 2019-05-01 14:18:06.000 121 33839.05 262.26 17110.39 88888.00 2019-05-01 14:18:07.000 121 33839.03 262.27 17110.37 88888.00 2019-05-01 14:18:08.000 121 33839.00 262.27 17110.39 88888.00 2019-05-01 14:18:09.000 121 33839.02 262.27 17110.42 88888.00 2019-05-01 14:18:10.000 121 33839.03 262.28 17110.46 37919.49 2019-05-01 14:18:11.000 121 33839.03 262.29 17110.42 88888.00 2019-05-01 14:18:12.000 121 33839.03 262.31 17110.37 88888.00 2019-05-01 14:18:13.000 121 33839.02 262.30 17110.41 88888.00 2019-05-01 14:18:14.000 121 33839.02 262.32 17110.45 88888.00 2019-05-01 14:18:15.000 121 33839.05 262.32 17110.43 37919.44 2019-05-01 14:18:16.000 121 33839.05 262.27 17110.43 88888.00 2019-05-01 14:18:17.000 121 33839.05 262.26 17110.43 88888.00 2019-05-01 14:18:18.000 121 33839.05 262.28 17110.41 88888.00 2019-05-01 14:18:19.000 121 33839.08 262.32 17110.40 88888.00 2019-05-01 14:18:20.000 121 33839.09 262.30 17110.40 37919.44 2019-05-01 14:18:21.000 121 33839.07 262.29 17110.38 88888.00 2019-05-01 14:18:22.000 121 33839.08 262.29 17110.37 88888.00 2019-05-01 14:18:23.000 121 33839.10 262.30 17110.39 88888.00 2019-05-01 14:18:24.000 121 33839.10 262.29 17110.38 88888.00 2019-05-01 14:18:25.000 121 33839.09 262.29 17110.36 37919.45 2019-05-01 14:18:26.000 121 33839.06 262.27 17110.35 88888.00 2019-05-01 14:18:27.000 121 33839.05 262.33 17110.40 88888.00 2019-05-01 14:18:28.000 121 33839.09 262.36 17110.42 88888.00 2019-05-01 14:18:29.000 121 33839.11 262.31 17110.42 88888.00 2019-05-01 14:18:30.000 121 33839.13 262.29 17110.41 37919.58 2019-05-01 14:18:31.000 121 33839.16 262.26 17110.38 88888.00 2019-05-01 14:18:32.000 121 33839.18 262.27 17110.36 88888.00 2019-05-01 14:18:33.000 121 33839.19 262.25 17110.32 88888.00 2019-05-01 14:18:34.000 121 33839.17 262.28 17110.34 88888.00 2019-05-01 14:18:35.000 121 33839.22 262.33 17110.37 37919.58 2019-05-01 14:18:36.000 121 33839.19 262.31 17110.38 88888.00 2019-05-01 14:18:37.000 121 33839.18 262.32 17110.38 88888.00 2019-05-01 14:18:38.000 121 33839.16 262.34 17110.37 88888.00 2019-05-01 14:18:39.000 121 33839.21 262.34 17110.35 88888.00 2019-05-01 14:18:40.000 121 33839.21 262.34 17110.36 37919.61 2019-05-01 14:18:41.000 121 33839.23 262.32 17110.39 88888.00 2019-05-01 14:18:42.000 121 33839.22 262.31 17110.36 88888.00 2019-05-01 14:18:43.000 121 33839.26 262.32 17110.32 88888.00 2019-05-01 14:18:44.000 121 33839.32 262.31 17110.37 88888.00 2019-05-01 14:18:45.000 121 33839.34 262.33 17110.33 37919.72 2019-05-01 14:18:46.000 121 33839.37 262.36 17110.36 88888.00 2019-05-01 14:18:47.000 121 33839.38 262.39 17110.37 88888.00 2019-05-01 14:18:48.000 121 33839.38 262.39 17110.36 88888.00 2019-05-01 14:18:49.000 121 33839.39 262.36 17110.38 88888.00 2019-05-01 14:18:50.000 121 33839.38 262.38 17110.37 37919.77 2019-05-01 14:18:51.000 121 33839.37 262.36 17110.39 88888.00 2019-05-01 14:18:52.000 121 33839.40 262.37 17110.40 88888.00 2019-05-01 14:18:53.000 121 33839.41 262.40 17110.40 88888.00 2019-05-01 14:18:54.000 121 33839.47 262.41 17110.40 88888.00 2019-05-01 14:18:55.000 121 33839.50 262.38 17110.37 37919.82 2019-05-01 14:18:56.000 121 33839.50 262.39 17110.38 88888.00 2019-05-01 14:18:57.000 121 33839.50 262.41 17110.37 88888.00 2019-05-01 14:18:58.000 121 33839.48 262.40 17110.36 88888.00 2019-05-01 14:18:59.000 121 33839.50 262.48 17110.40 88888.00 2019-05-01 14:19:00.000 121 33839.55 262.52 17110.39 37919.86 2019-05-01 14:19:01.000 121 33839.57 262.48 17110.38 88888.00 2019-05-01 14:19:02.000 121 33839.56 262.47 17110.36 88888.00 2019-05-01 14:19:03.000 121 33839.59 262.47 17110.37 88888.00 2019-05-01 14:19:04.000 121 33839.59 262.47 17110.36 88888.00 2019-05-01 14:19:05.000 121 33839.60 262.47 17110.35 37919.88 2019-05-01 14:19:06.000 121 33839.63 262.41 17110.35 88888.00 2019-05-01 14:19:07.000 121 33839.65 262.38 17110.37 88888.00 2019-05-01 14:19:08.000 121 33839.69 262.39 17110.35 88888.00 2019-05-01 14:19:09.000 121 33839.69 262.42 17110.31 88888.00 2019-05-01 14:19:10.000 121 33839.74 262.44 17110.32 37920.08 2019-05-01 14:19:11.000 121 33839.77 262.43 17110.37 88888.00 2019-05-01 14:19:12.000 121 33839.84 262.40 17110.32 88888.00 2019-05-01 14:19:13.000 121 33839.84 262.39 17110.26 88888.00 2019-05-01 14:19:14.000 121 33839.87 262.38 17110.24 88888.00 2019-05-01 14:19:15.000 121 33839.90 262.39 17110.27 37920.10 2019-05-01 14:19:16.000 121 33839.93 262.34 17110.27 88888.00 2019-05-01 14:19:17.000 121 33839.94 262.34 17110.29 88888.00 2019-05-01 14:19:18.000 121 33839.91 262.33 17110.31 88888.00 2019-05-01 14:19:19.000 121 33839.90 262.32 17110.34 88888.00 2019-05-01 14:19:20.000 121 33839.94 262.32 17110.37 37920.17 2019-05-01 14:19:21.000 121 33839.97 262.29 17110.36 88888.00 2019-05-01 14:19:22.000 121 33839.97 262.28 17110.30 88888.00 2019-05-01 14:19:23.000 121 33840.01 262.26 17110.28 88888.00 2019-05-01 14:19:24.000 121 33840.02 262.23 17110.31 88888.00 2019-05-01 14:19:25.000 121 33840.04 262.26 17110.33 37920.26 2019-05-01 14:19:26.000 121 33840.09 262.31 17110.29 88888.00 2019-05-01 14:19:27.000 121 33840.12 262.33 17110.30 88888.00 2019-05-01 14:19:28.000 121 33840.13 262.28 17110.33 88888.00 2019-05-01 14:19:29.000 121 33840.17 262.28 17110.35 88888.00 2019-05-01 14:19:30.000 121 33840.18 262.27 17110.34 37920.40 2019-05-01 14:19:31.000 121 33840.16 262.30 17110.33 88888.00 2019-05-01 14:19:32.000 121 33840.18 262.29 17110.35 88888.00 2019-05-01 14:19:33.000 121 33840.22 262.28 17110.34 88888.00 2019-05-01 14:19:34.000 121 33840.29 262.31 17110.35 88888.00 2019-05-01 14:19:35.000 121 33840.32 262.31 17110.35 37920.41 2019-05-01 14:19:36.000 121 33840.31 262.24 17110.34 88888.00 2019-05-01 14:19:37.000 121 33840.31 262.23 17110.33 88888.00 2019-05-01 14:19:38.000 121 33840.27 262.23 17110.30 88888.00 2019-05-01 14:19:39.000 121 33840.31 262.24 17110.31 88888.00 2019-05-01 14:19:40.000 121 33840.32 262.18 17110.33 37920.60 2019-05-01 14:19:41.000 121 33840.30 262.21 17110.30 88888.00 2019-05-01 14:19:42.000 121 33840.30 262.23 17110.34 88888.00 2019-05-01 14:19:43.000 121 33840.29 262.19 17110.34 88888.00 2019-05-01 14:19:44.000 121 33840.32 262.18 17110.35 88888.00 2019-05-01 14:19:45.000 121 33840.33 262.18 17110.35 37920.54 2019-05-01 14:19:46.000 121 33840.35 262.20 17110.35 88888.00 2019-05-01 14:19:47.000 121 33840.39 262.23 17110.33 88888.00 2019-05-01 14:19:48.000 121 33840.36 262.24 17110.34 88888.00 2019-05-01 14:19:49.000 121 33840.38 262.17 17110.39 88888.00 2019-05-01 14:19:50.000 121 33840.41 262.15 17110.40 37920.57 2019-05-01 14:19:51.000 121 33840.43 262.15 17110.38 88888.00 2019-05-01 14:19:52.000 121 33840.47 262.14 17110.38 88888.00 2019-05-01 14:19:53.000 121 33840.46 262.16 17110.44 88888.00 2019-05-01 14:19:54.000 121 33840.47 262.14 17110.39 88888.00 2019-05-01 14:19:55.000 121 33840.44 262.14 17110.35 37920.64 2019-05-01 14:19:56.000 121 33840.45 262.13 17110.34 88888.00 2019-05-01 14:19:57.000 121 33840.43 262.10 17110.29 88888.00 2019-05-01 14:19:58.000 121 33840.40 262.12 17110.29 88888.00 2019-05-01 14:19:59.000 121 33840.42 262.08 17110.33 88888.00 2019-05-01 14:20:00.000 121 33840.39 262.06 17110.35 37920.71 2019-05-01 14:20:01.000 121 33840.42 262.03 17110.34 88888.00 2019-05-01 14:20:02.000 121 33840.41 262.06 17110.29 88888.00 2019-05-01 14:20:03.000 121 33840.43 262.07 17110.36 88888.00 2019-05-01 14:20:04.000 121 33840.44 262.09 17110.37 88888.00 2019-05-01 14:20:05.000 121 33840.49 262.08 17110.36 37920.72 2019-05-01 14:20:06.000 121 33840.51 262.02 17110.40 88888.00 2019-05-01 14:20:07.000 121 33840.52 262.00 17110.35 88888.00 2019-05-01 14:20:08.000 121 33840.45 262.03 17110.34 88888.00 2019-05-01 14:20:09.000 121 33840.47 262.05 17110.36 88888.00 2019-05-01 14:20:10.000 121 33840.46 262.05 17110.37 37920.61 2019-05-01 14:20:11.000 121 33840.44 261.99 17110.34 88888.00 2019-05-01 14:20:12.000 121 33840.42 261.97 17110.36 88888.00 2019-05-01 14:20:13.000 121 33840.42 261.98 17110.38 88888.00 2019-05-01 14:20:14.000 121 33840.42 262.00 17110.37 88888.00 2019-05-01 14:20:15.000 121 33840.41 261.98 17110.39 37920.56 2019-05-01 14:20:16.000 121 33840.41 262.00 17110.35 88888.00 2019-05-01 14:20:17.000 121 33840.43 262.03 17110.37 88888.00 2019-05-01 14:20:18.000 121 33840.40 261.99 17110.34 88888.00 2019-05-01 14:20:19.000 121 33840.38 261.96 17110.36 88888.00 2019-05-01 14:20:20.000 121 33840.41 261.97 17110.40 37920.65 2019-05-01 14:20:21.000 121 33840.41 261.94 17110.35 88888.00 2019-05-01 14:20:22.000 121 33840.41 261.98 17110.33 88888.00 2019-05-01 14:20:23.000 121 33840.36 261.99 17110.35 88888.00 2019-05-01 14:20:24.000 121 33840.39 261.97 17110.32 88888.00 2019-05-01 14:20:25.000 121 33840.39 261.96 17110.29 37920.62 2019-05-01 14:20:26.000 121 33840.36 262.00 17110.32 88888.00 2019-05-01 14:20:27.000 121 33840.37 262.00 17110.33 88888.00 2019-05-01 14:20:28.000 121 33840.37 261.92 17110.30 88888.00 2019-05-01 14:20:29.000 121 33840.36 261.92 17110.37 88888.00 2019-05-01 14:20:30.000 121 33840.32 261.89 17110.37 37920.65 2019-05-01 14:20:31.000 121 33840.35 261.90 17110.39 88888.00 2019-05-01 14:20:32.000 121 33840.33 261.89 17110.37 88888.00 2019-05-01 14:20:33.000 121 33840.33 261.88 17110.36 88888.00 2019-05-01 14:20:34.000 121 33840.36 261.89 17110.39 88888.00 2019-05-01 14:20:35.000 121 33840.35 261.94 17110.41 37920.65 2019-05-01 14:20:36.000 121 33840.33 261.91 17110.41 88888.00 2019-05-01 14:20:37.000 121 33840.35 261.90 17110.45 88888.00 2019-05-01 14:20:38.000 121 33840.32 261.92 17110.43 88888.00 2019-05-01 14:20:39.000 121 33840.33 261.90 17110.37 88888.00 2019-05-01 14:20:40.000 121 33840.36 261.89 17110.38 37920.71 2019-05-01 14:20:41.000 121 33840.35 261.90 17110.42 88888.00 2019-05-01 14:20:42.000 121 33840.36 261.91 17110.38 88888.00 2019-05-01 14:20:43.000 121 33840.36 261.90 17110.36 88888.00 2019-05-01 14:20:44.000 121 33840.35 261.91 17110.41 88888.00 2019-05-01 14:20:45.000 121 33840.30 261.92 17110.42 37920.63 2019-05-01 14:20:46.000 121 33840.31 261.89 17110.33 88888.00 2019-05-01 14:20:47.000 121 33840.33 261.84 17110.38 88888.00 2019-05-01 14:20:48.000 121 33840.30 261.87 17110.41 88888.00 2019-05-01 14:20:49.000 121 33840.31 261.91 17110.39 88888.00 2019-05-01 14:20:50.000 121 33840.28 261.88 17110.41 37920.57 2019-05-01 14:20:51.000 121 33840.25 261.85 17110.43 88888.00 2019-05-01 14:20:52.000 121 33840.26 261.82 17110.42 88888.00 2019-05-01 14:20:53.000 121 33840.29 261.83 17110.42 88888.00 2019-05-01 14:20:54.000 121 33840.25 261.81 17110.40 88888.00 2019-05-01 14:20:55.000 121 33840.26 261.80 17110.38 37920.55 2019-05-01 14:20:56.000 121 33840.24 261.83 17110.35 88888.00 2019-05-01 14:20:57.000 121 33840.29 261.83 17110.36 88888.00 2019-05-01 14:20:58.000 121 33840.28 261.82 17110.35 88888.00 2019-05-01 14:20:59.000 121 33840.30 261.85 17110.35 88888.00 2019-05-01 14:21:00.000 121 33840.31 261.80 17110.38 37920.49 2019-05-01 14:21:01.000 121 33840.30 261.80 17110.42 88888.00 2019-05-01 14:21:02.000 121 33840.27 261.81 17110.45 88888.00 2019-05-01 14:21:03.000 121 33840.26 261.78 17110.44 88888.00 2019-05-01 14:21:04.000 121 33840.25 261.77 17110.42 88888.00 2019-05-01 14:21:05.000 121 33840.26 261.78 17110.43 37920.54 2019-05-01 14:21:06.000 121 33840.27 261.80 17110.39 88888.00 2019-05-01 14:21:07.000 121 33840.28 261.84 17110.42 88888.00 2019-05-01 14:21:08.000 121 33840.31 261.82 17110.43 88888.00 2019-05-01 14:21:09.000 121 33840.31 261.82 17110.44 88888.00 2019-05-01 14:21:10.000 121 33840.31 261.84 17110.48 37920.64 2019-05-01 14:21:11.000 121 33840.33 261.81 17110.49 88888.00 2019-05-01 14:21:12.000 121 33840.31 261.83 17110.47 88888.00 2019-05-01 14:21:13.000 121 33840.33 261.82 17110.46 88888.00 2019-05-01 14:21:14.000 121 33840.31 261.83 17110.44 88888.00 2019-05-01 14:21:15.000 121 33840.33 261.85 17110.39 37920.65 2019-05-01 14:21:16.000 121 33840.30 261.79 17110.38 88888.00 2019-05-01 14:21:17.000 121 33840.31 261.81 17110.42 88888.00 2019-05-01 14:21:18.000 121 33840.34 261.81 17110.45 88888.00 2019-05-01 14:21:19.000 121 33840.32 261.79 17110.40 88888.00 2019-05-01 14:21:20.000 121 33840.33 261.78 17110.42 37920.57 2019-05-01 14:21:21.000 121 33840.35 261.84 17110.45 88888.00 2019-05-01 14:21:22.000 121 33840.34 261.82 17110.44 88888.00 2019-05-01 14:21:23.000 121 33840.37 261.81 17110.41 88888.00 2019-05-01 14:21:24.000 121 33840.33 261.81 17110.41 88888.00 2019-05-01 14:21:25.000 121 33840.30 261.83 17110.42 37920.63 2019-05-01 14:21:26.000 121 33840.32 261.79 17110.43 88888.00 2019-05-01 14:21:27.000 121 33840.32 261.79 17110.45 88888.00 2019-05-01 14:21:28.000 121 33840.30 261.81 17110.46 88888.00 2019-05-01 14:21:29.000 121 33840.29 261.83 17110.44 88888.00 2019-05-01 14:21:30.000 121 33840.30 261.83 17110.44 37920.67 2019-05-01 14:21:31.000 121 33840.32 261.80 17110.48 88888.00 2019-05-01 14:21:32.000 121 33840.32 261.79 17110.46 88888.00 2019-05-01 14:21:33.000 121 33840.27 261.76 17110.44 88888.00 2019-05-01 14:21:34.000 121 33840.28 261.77 17110.48 88888.00 2019-05-01 14:21:35.000 121 33840.27 261.76 17110.47 37920.64 2019-05-01 14:21:36.000 121 33840.23 261.76 17110.47 88888.00 2019-05-01 14:21:37.000 121 33840.28 261.75 17110.48 88888.00 2019-05-01 14:21:38.000 121 33840.28 261.73 17110.44 88888.00 2019-05-01 14:21:39.000 121 33840.29 261.76 17110.47 88888.00 2019-05-01 14:21:40.000 121 33840.28 261.77 17110.44 37920.56 2019-05-01 14:21:41.000 121 33840.32 261.78 17110.43 88888.00 2019-05-01 14:21:42.000 121 33840.35 261.82 17110.42 88888.00 2019-05-01 14:21:43.000 121 33840.31 261.77 17110.42 88888.00 2019-05-01 14:21:44.000 121 33840.31 261.72 17110.44 88888.00 2019-05-01 14:21:45.000 121 33840.31 261.70 17110.45 37920.55 2019-05-01 14:21:46.000 121 33840.26 261.70 17110.43 88888.00 2019-05-01 14:21:47.000 121 33840.30 261.71 17110.46 88888.00 2019-05-01 14:21:48.000 121 33840.29 261.71 17110.48 88888.00 2019-05-01 14:21:49.000 121 33840.26 261.70 17110.48 88888.00 2019-05-01 14:21:50.000 121 33840.24 261.66 17110.45 37920.45 2019-05-01 14:21:51.000 121 33840.22 261.65 17110.44 88888.00 2019-05-01 14:21:52.000 121 33840.23 261.68 17110.46 88888.00 2019-05-01 14:21:53.000 121 33840.25 261.72 17110.46 88888.00 2019-05-01 14:21:54.000 121 33840.24 261.71 17110.45 88888.00 2019-05-01 14:21:55.000 121 33840.24 261.72 17110.40 37920.60 2019-05-01 14:21:56.000 121 33840.27 261.75 17110.41 88888.00 2019-05-01 14:21:57.000 121 33840.23 261.70 17110.44 88888.00 2019-05-01 14:21:58.000 121 33840.20 261.71 17110.39 88888.00 2019-05-01 14:21:59.000 121 33840.20 261.73 17110.41 88888.00 2019-05-01 14:22:00.000 121 33840.22 261.74 17110.40 37920.53 2019-05-01 14:22:01.000 121 33840.23 261.72 17110.39 88888.00 2019-05-01 14:22:02.000 121 33840.21 261.69 17110.36 88888.00 2019-05-01 14:22:03.000 121 33840.21 261.69 17110.42 88888.00 2019-05-01 14:22:04.000 121 33840.22 261.72 17110.43 88888.00 2019-05-01 14:22:05.000 121 33840.20 261.72 17110.48 37920.49 2019-05-01 14:22:06.000 121 33840.22 261.73 17110.42 88888.00 2019-05-01 14:22:07.000 121 33840.22 261.76 17110.43 88888.00 2019-05-01 14:22:08.000 121 33840.18 261.78 17110.42 88888.00 2019-05-01 14:22:09.000 121 33840.18 261.76 17110.42 88888.00 2019-05-01 14:22:10.000 121 33840.19 261.73 17110.40 37920.56 2019-05-01 14:22:11.000 121 33840.21 261.70 17110.41 88888.00 2019-05-01 14:22:12.000 121 33840.24 261.68 17110.40 88888.00 2019-05-01 14:22:13.000 121 33840.24 261.75 17110.43 88888.00 2019-05-01 14:22:14.000 121 33840.24 261.75 17110.47 88888.00 2019-05-01 14:22:15.000 121 33840.24 261.73 17110.47 37920.54 2019-05-01 14:22:16.000 121 33840.23 261.74 17110.40 88888.00 2019-05-01 14:22:17.000 121 33840.23 261.73 17110.37 88888.00 2019-05-01 14:22:18.000 121 33840.21 261.71 17110.41 88888.00 2019-05-01 14:22:19.000 121 33840.19 261.72 17110.43 88888.00 2019-05-01 14:22:20.000 121 33840.24 261.70 17110.41 37920.58 2019-05-01 14:22:21.000 121 33840.27 261.69 17110.41 88888.00 2019-05-01 14:22:22.000 121 33840.26 261.68 17110.39 88888.00 2019-05-01 14:22:23.000 121 33840.24 261.69 17110.40 88888.00 2019-05-01 14:22:24.000 121 33840.25 261.67 17110.38 88888.00 2019-05-01 14:22:25.000 121 33840.30 261.66 17110.46 37920.59 2019-05-01 14:22:26.000 121 33840.31 261.66 17110.46 88888.00 2019-05-01 14:22:27.000 121 33840.32 261.62 17110.48 88888.00 2019-05-01 14:22:28.000 121 33840.32 261.61 17110.51 88888.00 2019-05-01 14:22:29.000 121 33840.29 261.63 17110.45 88888.00 2019-05-01 14:22:30.000 121 33840.34 261.64 17110.42 37920.64 2019-05-01 14:22:31.000 121 33840.34 261.64 17110.43 88888.00 2019-05-01 14:22:32.000 121 33840.32 261.62 17110.46 88888.00 2019-05-01 14:22:33.000 121 33840.34 261.61 17110.43 88888.00 2019-05-01 14:22:34.000 121 33840.34 261.61 17110.43 88888.00 2019-05-01 14:22:35.000 121 33840.35 261.59 17110.42 37920.68 2019-05-01 14:22:36.000 121 33840.39 261.62 17110.42 88888.00 2019-05-01 14:22:37.000 121 33840.42 261.62 17110.39 88888.00 2019-05-01 14:22:38.000 121 33840.40 261.58 17110.34 88888.00 2019-05-01 14:22:39.000 121 33840.39 261.61 17110.40 88888.00 2019-05-01 14:22:40.000 121 33840.41 261.65 17110.39 37920.68 2019-05-01 14:22:41.000 121 33840.44 261.62 17110.40 88888.00 2019-05-01 14:22:42.000 121 33840.46 261.58 17110.39 88888.00 2019-05-01 14:22:43.000 121 33840.44 261.59 17110.42 88888.00 2019-05-01 14:22:44.000 121 33840.42 261.54 17110.43 88888.00 2019-05-01 14:22:45.000 121 33840.43 261.47 17110.41 37920.68 2019-05-01 14:22:46.000 121 33840.43 261.46 17110.41 88888.00 2019-05-01 14:22:47.000 121 33840.44 261.43 17110.38 88888.00 2019-05-01 14:22:48.000 121 33840.49 261.42 17110.39 88888.00 2019-05-01 14:22:49.000 121 33840.50 261.44 17110.42 88888.00 2019-05-01 14:22:50.000 121 33840.47 261.51 17110.40 37920.84 2019-05-01 14:22:51.000 121 33840.49 261.53 17110.40 88888.00 2019-05-01 14:22:52.000 121 33840.49 261.54 17110.38 88888.00 2019-05-01 14:22:53.000 121 33840.47 261.53 17110.37 88888.00 2019-05-01 14:22:54.000 121 33840.49 261.49 17110.38 88888.00 2019-05-01 14:22:55.000 121 33840.50 261.52 17110.42 37920.82 2019-05-01 14:22:56.000 121 33840.46 261.50 17110.38 88888.00 2019-05-01 14:22:57.000 121 33840.48 261.48 17110.38 88888.00 2019-05-01 14:22:58.000 121 33840.49 261.47 17110.36 88888.00 2019-05-01 14:22:59.000 121 33840.51 261.43 17110.38 88888.00 2019-05-01 14:23:00.000 121 33840.49 261.41 17110.39 37920.85 2019-05-01 14:23:01.000 121 33840.51 261.43 17110.39 88888.00 2019-05-01 14:23:02.000 121 33840.50 261.42 17110.39 88888.00 2019-05-01 14:23:03.000 121 33840.51 261.45 17110.43 88888.00 2019-05-01 14:23:04.000 121 33840.51 261.45 17110.43 88888.00 2019-05-01 14:23:05.000 121 33840.51 261.48 17110.40 37920.77 2019-05-01 14:23:06.000 121 33840.52 261.46 17110.42 88888.00 2019-05-01 14:23:07.000 121 33840.53 261.42 17110.43 88888.00 2019-05-01 14:23:08.000 121 33840.55 261.40 17110.43 88888.00 2019-05-01 14:23:09.000 121 33840.54 261.46 17110.40 88888.00 2019-05-01 14:23:10.000 121 33840.53 261.48 17110.40 37920.83 2019-05-01 14:23:11.000 121 33840.52 261.41 17110.43 88888.00 2019-05-01 14:23:12.000 121 33840.53 261.39 17110.42 88888.00 2019-05-01 14:23:13.000 121 33840.56 261.41 17110.39 88888.00 2019-05-01 14:23:14.000 121 33840.58 261.42 17110.42 88888.00 2019-05-01 14:23:15.000 121 33840.57 261.29 17110.44 37920.92 2019-05-01 14:23:16.000 121 33840.54 261.25 17110.42 88888.00 2019-05-01 14:23:17.000 121 33840.52 261.24 17110.43 88888.00 2019-05-01 14:23:18.000 121 33840.56 261.26 17110.46 88888.00 2019-05-01 14:23:19.000 121 33840.57 261.26 17110.46 88888.00 2019-05-01 14:23:20.000 121 33840.54 261.20 17110.43 37920.85 2019-05-01 14:23:21.000 121 33840.53 261.16 17110.47 88888.00 2019-05-01 14:23:22.000 121 33840.51 261.15 17110.49 88888.00 2019-05-01 14:23:23.000 121 33840.53 261.16 17110.49 88888.00 2019-05-01 14:23:24.000 121 33840.53 261.20 17110.47 88888.00 2019-05-01 14:23:25.000 121 33840.54 261.24 17110.48 37920.82 2019-05-01 14:23:26.000 121 33840.53 261.30 17110.46 88888.00 2019-05-01 14:23:27.000 121 33840.55 261.34 17110.49 88888.00 2019-05-01 14:23:28.000 121 33840.56 261.34 17110.48 88888.00 2019-05-01 14:23:29.000 121 33840.55 261.29 17110.50 88888.00 2019-05-01 14:23:30.000 121 33840.52 261.17 17110.51 37920.87 2019-05-01 14:23:31.000 121 33840.52 261.16 17110.51 88888.00 2019-05-01 14:23:32.000 121 33840.52 261.16 17110.50 88888.00 2019-05-01 14:23:33.000 121 33840.50 261.15 17110.52 88888.00 2019-05-01 14:23:34.000 121 33840.50 261.14 17110.55 88888.00 2019-05-01 14:23:35.000 121 33840.52 261.12 17110.55 37920.91 2019-05-01 14:23:36.000 121 33840.53 261.14 17110.57 88888.00 2019-05-01 14:23:37.000 121 33840.54 261.09 17110.55 88888.00 2019-05-01 14:23:38.000 121 33840.51 261.09 17110.54 88888.00 2019-05-01 14:23:39.000 121 33840.52 261.14 17110.56 88888.00 2019-05-01 14:23:40.000 121 33840.52 261.14 17110.56 37920.86 2019-05-01 14:23:41.000 121 33840.51 261.10 17110.56 88888.00 2019-05-01 14:23:42.000 121 33840.54 261.07 17110.56 88888.00 2019-05-01 14:23:43.000 121 33840.52 261.03 17110.57 88888.00 2019-05-01 14:23:44.000 121 33840.54 261.03 17110.56 88888.00 2019-05-01 14:23:45.000 121 33840.55 261.00 17110.54 37920.93 2019-05-01 14:23:46.000 121 33840.53 261.00 17110.51 88888.00 2019-05-01 14:23:47.000 121 33840.61 261.02 17110.52 88888.00 2019-05-01 14:23:48.000 121 33840.59 261.04 17110.52 88888.00 2019-05-01 14:23:49.000 121 33840.58 260.99 17110.51 88888.00 2019-05-01 14:23:50.000 121 33840.58 260.95 17110.53 37920.94 2019-05-01 14:23:51.000 121 33840.58 260.94 17110.54 88888.00 2019-05-01 14:23:52.000 121 33840.57 260.92 17110.53 88888.00 2019-05-01 14:23:53.000 121 33840.59 260.91 17110.56 88888.00 2019-05-01 14:23:54.000 121 33840.61 260.91 17110.53 88888.00 2019-05-01 14:23:55.000 121 33840.60 260.89 17110.50 37920.93 2019-05-01 14:23:56.000 121 33840.62 260.89 17110.54 88888.00 2019-05-01 14:23:57.000 121 33840.62 260.86 17110.56 88888.00 2019-05-01 14:23:58.000 121 33840.60 260.85 17110.57 88888.00 2019-05-01 14:23:59.000 121 33840.58 260.86 17110.56 88888.00 2019-05-01 14:24:00.000 121 33840.56 260.83 17110.53 37920.92 2019-05-01 14:24:01.000 121 33840.55 260.83 17110.57 88888.00 2019-05-01 14:24:02.000 121 33840.52 260.84 17110.54 88888.00 2019-05-01 14:24:03.000 121 33840.50 260.81 17110.52 88888.00 2019-05-01 14:24:04.000 121 33840.49 260.78 17110.56 88888.00 2019-05-01 14:24:05.000 121 33840.53 260.77 17110.53 37920.89 2019-05-01 14:24:06.000 121 33840.54 260.78 17110.49 88888.00 2019-05-01 14:24:07.000 121 33840.49 260.74 17110.46 88888.00 2019-05-01 14:24:08.000 121 33840.50 260.72 17110.50 88888.00 2019-05-01 14:24:09.000 121 33840.53 260.74 17110.49 88888.00 2019-05-01 14:24:10.000 121 33840.51 260.70 17110.49 37920.95 2019-05-01 14:24:11.000 121 33840.53 260.69 17110.49 88888.00 2019-05-01 14:24:12.000 121 33840.51 260.72 17110.51 88888.00 2019-05-01 14:24:13.000 121 33840.55 260.72 17110.53 88888.00 2019-05-01 14:24:14.000 121 33840.49 260.75 17110.55 88888.00 2019-05-01 14:24:15.000 121 33840.51 260.75 17110.54 37920.87 2019-05-01 14:24:16.000 121 33840.52 260.70 17110.50 88888.00 2019-05-01 14:24:17.000 121 33840.52 260.69 17110.51 88888.00 2019-05-01 14:24:18.000 121 33840.52 260.65 17110.53 88888.00 2019-05-01 14:24:19.000 121 33840.53 260.64 17110.55 88888.00 2019-05-01 14:24:20.000 121 33840.51 260.60 17110.52 37920.87 2019-05-01 14:24:21.000 121 33840.52 260.61 17110.54 88888.00 2019-05-01 14:24:22.000 121 33840.53 260.63 17110.52 88888.00 2019-05-01 14:24:23.000 121 33840.49 260.61 17110.52 88888.00 2019-05-01 14:24:24.000 121 33840.47 260.63 17110.54 88888.00 2019-05-01 14:24:25.000 121 33840.52 260.58 17110.53 37920.87 2019-05-01 14:24:26.000 121 33840.49 260.52 17110.55 88888.00 2019-05-01 14:24:27.000 121 33840.50 260.50 17110.57 88888.00 2019-05-01 14:24:28.000 121 33840.46 260.45 17110.54 88888.00 2019-05-01 14:24:29.000 121 33840.48 260.43 17110.59 88888.00 2019-05-01 14:24:30.000 121 33840.47 260.42 17110.59 37920.85 2019-05-01 14:24:31.000 121 33840.46 260.41 17110.54 88888.00 2019-05-01 14:24:32.000 121 33840.45 260.40 17110.59 88888.00 2019-05-01 14:24:33.000 121 33840.41 260.35 17110.62 88888.00 2019-05-01 14:24:34.000 121 33840.41 260.35 17110.58 88888.00 2019-05-01 14:24:35.000 121 33840.45 260.34 17110.55 37920.95 2019-05-01 14:24:36.000 121 33840.44 260.36 17110.54 88888.00 2019-05-01 14:24:37.000 121 33840.37 260.37 17110.53 88888.00 2019-05-01 14:24:38.000 121 33840.37 260.36 17110.57 88888.00 2019-05-01 14:24:39.000 121 33840.42 260.34 17110.52 88888.00 2019-05-01 14:24:40.000 121 33840.43 260.35 17110.54 37920.75 2019-05-01 14:24:41.000 121 33840.42 260.31 17110.57 88888.00 2019-05-01 14:24:42.000 121 33840.41 260.24 17110.56 88888.00 2019-05-01 14:24:43.000 121 33840.38 260.25 17110.49 88888.00 2019-05-01 14:24:44.000 121 33840.38 260.28 17110.57 88888.00 2019-05-01 14:24:45.000 121 33840.39 260.26 17110.53 37920.85 2019-05-01 14:24:46.000 121 33840.37 260.29 17110.55 88888.00 2019-05-01 14:24:47.000 121 33840.37 260.26 17110.62 88888.00 2019-05-01 14:24:48.000 121 33840.35 260.23 17110.62 88888.00 2019-05-01 14:24:49.000 121 33840.30 260.23 17110.62 88888.00 2019-05-01 14:24:50.000 121 33840.27 260.23 17110.61 37920.75 2019-05-01 14:24:51.000 121 33840.29 260.26 17110.61 88888.00 2019-05-01 14:24:52.000 121 33840.28 260.28 17110.63 88888.00 2019-05-01 14:24:53.000 121 33840.28 260.24 17110.63 88888.00 2019-05-01 14:24:54.000 121 33840.28 260.23 17110.67 88888.00 2019-05-01 14:24:55.000 121 33840.23 260.24 17110.68 37920.68 2019-05-01 14:24:56.000 121 33840.17 260.24 17110.66 88888.00 2019-05-01 14:24:57.000 121 33840.19 260.25 17110.64 88888.00 2019-05-01 14:24:58.000 121 33840.17 260.27 17110.70 88888.00 2019-05-01 14:24:59.000 121 33840.20 260.28 17110.70 88888.00 2019-05-01 14:25:00.000 121 33840.18 260.26 17110.66 37920.69 2019-05-01 14:25:01.000 121 33840.15 260.22 17110.67 88888.00 2019-05-01 14:25:02.000 121 33840.12 260.20 17110.66 88888.00 2019-05-01 14:25:03.000 121 33840.10 260.17 17110.67 88888.00 2019-05-01 14:25:04.000 121 33840.10 260.20 17110.68 88888.00 2019-05-01 14:25:05.000 121 33840.08 260.20 17110.71 37920.66 2019-05-01 14:25:06.000 121 33840.04 260.24 17110.74 88888.00 2019-05-01 14:25:07.000 121 33840.06 260.22 17110.73 88888.00 2019-05-01 14:25:08.000 121 33840.02 260.18 17110.75 88888.00 2019-05-01 14:25:09.000 121 33840.03 260.17 17110.77 88888.00 2019-05-01 14:25:10.000 121 33840.06 260.15 17110.76 37920.61 2019-05-01 14:25:11.000 121 33840.03 260.18 17110.74 88888.00 2019-05-01 14:25:12.000 121 33840.00 260.14 17110.73 88888.00 2019-05-01 14:25:13.000 121 33840.01 260.12 17110.70 88888.00 2019-05-01 14:25:14.000 121 33839.99 260.10 17110.70 88888.00 2019-05-01 14:25:15.000 121 33839.97 260.11 17110.70 37920.44 2019-05-01 14:25:16.000 121 33840.00 260.11 17110.72 88888.00 2019-05-01 14:25:17.000 121 33839.99 260.08 17110.75 88888.00 2019-05-01 14:25:18.000 121 33840.01 260.04 17110.73 88888.00 2019-05-01 14:25:19.000 121 33839.97 260.01 17110.74 88888.00 2019-05-01 14:25:20.000 121 33839.96 259.99 17110.77 37920.44 2019-05-01 14:25:21.000 121 33839.94 259.98 17110.75 88888.00 2019-05-01 14:25:22.000 121 33839.92 260.00 17110.74 88888.00 2019-05-01 14:25:23.000 121 33839.92 259.98 17110.77 88888.00 2019-05-01 14:25:24.000 121 33839.93 259.96 17110.80 88888.00 2019-05-01 14:25:25.000 121 33839.93 259.93 17110.78 37920.47 2019-05-01 14:25:26.000 121 33839.92 259.97 17110.82 88888.00 2019-05-01 14:25:27.000 121 33839.91 259.97 17110.81 88888.00 2019-05-01 14:25:28.000 121 33839.90 259.97 17110.79 88888.00 2019-05-01 14:25:29.000 121 33839.93 259.93 17110.77 88888.00 2019-05-01 14:25:30.000 121 33839.92 259.95 17110.78 37920.41 2019-05-01 14:25:31.000 121 33839.90 259.98 17110.78 88888.00 2019-05-01 14:25:32.000 121 33839.86 259.97 17110.78 88888.00 2019-05-01 14:25:33.000 121 33839.85 259.95 17110.76 88888.00 2019-05-01 14:25:34.000 121 33839.81 259.90 17110.79 88888.00 2019-05-01 14:25:35.000 121 33839.81 259.89 17110.80 37920.37 2019-05-01 14:25:36.000 121 33839.79 259.87 17110.78 88888.00 2019-05-01 14:25:37.000 121 33839.81 259.86 17110.77 88888.00 2019-05-01 14:25:38.000 121 33839.81 259.85 17110.77 88888.00 2019-05-01 14:25:39.000 121 33839.81 259.83 17110.79 88888.00 2019-05-01 14:25:40.000 121 33839.77 259.79 17110.79 37920.36 2019-05-01 14:25:41.000 121 33839.76 259.80 17110.81 88888.00 2019-05-01 14:25:42.000 121 33839.78 259.84 17110.80 88888.00 2019-05-01 14:25:43.000 121 33839.73 259.84 17110.83 88888.00 2019-05-01 14:25:44.000 121 33839.70 259.80 17110.86 88888.00 2019-05-01 14:25:45.000 121 33839.69 259.84 17110.86 37920.32 2019-05-01 14:25:46.000 121 33839.68 259.81 17110.84 88888.00 2019-05-01 14:25:47.000 121 33839.65 259.76 17110.87 88888.00 2019-05-01 14:25:48.000 121 33839.64 259.77 17110.89 88888.00 2019-05-01 14:25:49.000 121 33839.64 259.76 17110.90 88888.00 2019-05-01 14:25:50.000 121 33839.62 259.70 17110.89 37920.21 2019-05-01 14:25:51.000 121 33839.62 259.71 17110.93 88888.00 2019-05-01 14:25:52.000 121 33839.64 259.70 17110.91 88888.00 2019-05-01 14:25:53.000 121 33839.64 259.69 17110.94 88888.00 2019-05-01 14:25:54.000 121 33839.63 259.66 17110.95 88888.00 2019-05-01 14:25:55.000 121 33839.59 259.66 17110.91 37920.24 2019-05-01 14:25:56.000 121 33839.59 259.65 17110.88 88888.00 2019-05-01 14:25:57.000 121 33839.59 259.63 17110.86 88888.00 2019-05-01 14:25:58.000 121 33839.59 259.63 17110.93 88888.00 2019-05-01 14:25:59.000 121 33839.52 259.62 17110.92 88888.00 2019-05-01 14:26:00.000 121 33839.52 259.57 17110.91 37920.20 2019-05-01 14:26:01.000 121 33839.46 259.60 17110.86 88888.00 2019-05-01 14:26:02.000 121 33839.45 259.59 17110.85 88888.00 2019-05-01 14:26:03.000 121 33839.48 259.59 17110.85 88888.00 2019-05-01 14:26:04.000 121 33839.44 259.53 17110.84 88888.00 2019-05-01 14:26:05.000 121 33839.48 259.54 17110.84 37920.01 2019-05-01 14:26:06.000 121 33839.48 259.56 17110.86 88888.00 2019-05-01 14:26:07.000 121 33839.43 259.57 17110.89 88888.00 2019-05-01 14:26:08.000 121 33839.40 259.58 17110.90 88888.00 2019-05-01 14:26:09.000 121 33839.41 259.59 17110.88 88888.00 2019-05-01 14:26:10.000 121 33839.45 259.56 17110.91 37920.00 2019-05-01 14:26:11.000 121 33839.42 259.55 17110.91 88888.00 2019-05-01 14:26:12.000 121 33839.38 259.50 17110.88 88888.00 2019-05-01 14:26:13.000 121 33839.39 259.46 17110.83 88888.00 2019-05-01 14:26:14.000 121 33839.38 259.49 17110.90 88888.00 2019-05-01 14:26:15.000 121 33839.37 259.46 17110.94 37920.00 2019-05-01 14:26:16.000 121 33839.35 259.42 17110.92 88888.00 2019-05-01 14:26:17.000 121 33839.32 259.38 17110.93 88888.00 2019-05-01 14:26:18.000 121 33839.31 259.37 17110.96 88888.00 2019-05-01 14:26:19.000 121 33839.29 259.39 17110.97 88888.00 2019-05-01 14:26:20.000 121 33839.27 259.39 17110.98 37920.03 2019-05-01 14:26:21.000 121 33839.26 259.39 17111.02 88888.00 2019-05-01 14:26:22.000 121 33839.23 259.41 17111.01 88888.00 2019-05-01 14:26:23.000 121 33839.20 259.43 17111.00 88888.00 2019-05-01 14:26:24.000 121 33839.23 259.43 17110.94 88888.00 2019-05-01 14:26:25.000 121 33839.22 259.39 17110.98 37919.86 2019-05-01 14:26:26.000 121 33839.17 259.41 17110.98 88888.00 2019-05-01 14:26:27.000 121 33839.16 259.44 17111.00 88888.00 2019-05-01 14:26:28.000 121 33839.15 259.43 17111.00 88888.00 2019-05-01 14:26:29.000 121 33839.16 259.41 17110.99 88888.00 2019-05-01 14:26:30.000 121 33839.14 259.42 17110.99 37919.87 2019-05-01 14:26:31.000 121 33839.18 259.44 17111.00 88888.00 2019-05-01 14:26:32.000 121 33839.16 259.42 17110.95 88888.00 2019-05-01 14:26:33.000 121 33839.16 259.42 17110.95 88888.00 2019-05-01 14:26:34.000 121 33839.17 259.40 17110.95 88888.00 2019-05-01 14:26:35.000 121 33839.20 259.38 17110.97 37919.85 2019-05-01 14:26:36.000 121 33839.18 259.39 17111.01 88888.00 2019-05-01 14:26:37.000 121 33839.17 259.38 17111.02 88888.00 2019-05-01 14:26:38.000 121 33839.18 259.36 17111.06 88888.00 2019-05-01 14:26:39.000 121 33839.17 259.32 17111.06 88888.00 2019-05-01 14:26:40.000 121 33839.17 259.30 17111.04 37919.85 2019-05-01 14:26:41.000 121 33839.15 259.29 17111.05 88888.00 2019-05-01 14:26:42.000 121 33839.14 259.30 17111.02 88888.00 2019-05-01 14:26:43.000 121 33839.16 259.31 17111.00 88888.00 2019-05-01 14:26:44.000 121 33839.19 259.28 17111.02 88888.00 2019-05-01 14:26:45.000 121 33839.19 259.24 17111.05 37919.77 2019-05-01 14:26:46.000 121 33839.18 259.22 17111.04 88888.00 2019-05-01 14:26:47.000 121 33839.17 259.22 17111.00 88888.00 2019-05-01 14:26:48.000 121 33839.15 259.26 17111.01 88888.00 2019-05-01 14:26:49.000 121 33839.18 259.27 17111.03 88888.00 2019-05-01 14:26:50.000 121 33839.16 259.26 17111.06 37919.83 2019-05-01 14:26:51.000 121 33839.13 259.24 17111.07 88888.00 2019-05-01 14:26:52.000 121 33839.13 259.23 17111.05 88888.00 2019-05-01 14:26:53.000 121 33839.18 259.26 17111.03 88888.00 2019-05-01 14:26:54.000 121 33839.21 259.22 17111.02 88888.00 2019-05-01 14:26:55.000 121 33839.21 259.21 17111.01 37919.84 2019-05-01 14:26:56.000 121 33839.19 259.22 17111.03 88888.00 2019-05-01 14:26:57.000 121 33839.22 259.25 17111.04 88888.00 2019-05-01 14:26:58.000 121 33839.19 259.27 17111.08 88888.00 2019-05-01 14:26:59.000 121 33839.21 259.28 17111.10 88888.00 2019-05-01 14:27:00.000 121 33839.19 259.22 17111.09 37919.79 2019-05-01 14:27:01.000 121 33839.18 259.23 17111.10 88888.00 2019-05-01 14:27:02.000 121 33839.17 259.20 17111.06 88888.00 2019-05-01 14:27:03.000 121 33839.15 259.21 17111.07 88888.00 2019-05-01 14:27:04.000 121 33839.20 259.16 17111.06 88888.00 2019-05-01 14:27:05.000 121 33839.22 259.14 17111.05 37919.92 2019-05-01 14:27:06.000 121 33839.21 259.13 17111.05 88888.00 2019-05-01 14:27:07.000 121 33839.25 259.13 17111.07 88888.00 2019-05-01 14:27:08.000 121 33839.29 259.12 17111.07 88888.00 2019-05-01 14:27:09.000 121 33839.28 259.09 17111.06 88888.00 2019-05-01 14:27:10.000 121 33839.28 259.11 17111.06 37919.91 2019-05-01 14:27:11.000 121 33839.28 259.09 17111.08 88888.00 2019-05-01 14:27:12.000 121 33839.30 259.08 17111.06 88888.00 2019-05-01 14:27:13.000 121 33839.29 259.11 17111.09 88888.00 2019-05-01 14:27:14.000 121 33839.33 259.06 17111.07 88888.00 2019-05-01 14:27:15.000 121 33839.33 259.05 17111.05 37919.86 2019-05-01 14:27:16.000 121 33839.35 259.05 17111.02 88888.00 2019-05-01 14:27:17.000 121 33839.37 259.02 17111.02 88888.00 2019-05-01 14:27:18.000 121 33839.35 259.02 17111.05 88888.00 2019-05-01 14:27:19.000 121 33839.33 259.03 17110.99 88888.00 2019-05-01 14:27:20.000 121 33839.34 259.03 17110.98 37920.04 2019-05-01 14:27:21.000 121 33839.40 258.98 17111.04 88888.00 2019-05-01 14:27:22.000 121 33839.43 258.96 17111.03 88888.00 2019-05-01 14:27:23.000 121 33839.44 258.97 17111.02 88888.00 2019-05-01 14:27:24.000 121 33839.44 258.95 17111.00 88888.00 2019-05-01 14:27:25.000 121 33839.41 258.90 17111.00 37920.10 2019-05-01 14:27:26.000 121 33839.38 258.90 17110.99 88888.00 2019-05-01 14:27:27.000 121 33839.40 258.91 17111.01 88888.00 2019-05-01 14:27:28.000 121 33839.43 258.89 17111.06 88888.00 2019-05-01 14:27:29.000 121 33839.45 258.87 17111.09 88888.00 2019-05-01 14:27:30.000 121 33839.49 258.84 17111.06 37919.98 2019-05-01 14:27:31.000 121 33839.53 258.88 17111.06 88888.00 2019-05-01 14:27:32.000 121 33839.55 258.85 17111.01 88888.00 2019-05-01 14:27:33.000 121 33839.50 258.82 17111.04 88888.00 2019-05-01 14:27:34.000 121 33839.53 258.82 17111.11 88888.00 2019-05-01 14:27:35.000 121 33839.59 258.81 17111.12 37920.12 2019-05-01 14:27:36.000 121 33839.62 258.84 17111.08 88888.00 2019-05-01 14:27:37.000 121 33839.62 258.80 17111.07 88888.00 2019-05-01 14:27:38.000 121 33839.60 258.81 17111.08 88888.00 2019-05-01 14:27:39.000 121 33839.64 258.75 17111.08 88888.00 2019-05-01 14:27:40.000 121 33839.66 258.72 17111.04 37920.30 2019-05-01 14:27:41.000 121 33839.66 258.70 17111.03 88888.00 2019-05-01 14:27:42.000 121 33839.69 258.69 17111.02 88888.00 2019-05-01 14:27:43.000 121 33839.73 258.68 17111.03 88888.00 2019-05-01 14:27:44.000 121 33839.77 258.69 17111.00 88888.00 2019-05-01 14:27:45.000 121 33839.78 258.64 17111.03 37920.22 2019-05-01 14:27:46.000 121 33839.76 258.62 17110.99 88888.00 2019-05-01 14:27:47.000 121 33839.75 258.62 17111.00 88888.00 2019-05-01 14:27:48.000 121 33839.76 258.62 17111.03 88888.00 2019-05-01 14:27:49.000 121 33839.80 258.59 17111.05 88888.00 2019-05-01 14:27:50.000 121 33839.85 258.58 17111.07 37920.37 2019-05-01 14:27:51.000 121 33839.88 258.61 17111.08 88888.00 2019-05-01 14:27:52.000 121 33839.90 258.61 17111.08 88888.00 2019-05-01 14:27:53.000 121 33839.92 258.58 17111.07 88888.00 2019-05-01 14:27:54.000 121 33839.92 258.54 17111.07 88888.00 2019-05-01 14:27:55.000 121 33839.94 258.50 17111.05 37920.57 2019-05-01 14:27:56.000 121 33839.98 258.47 17111.09 88888.00 2019-05-01 14:27:57.000 121 33840.02 258.45 17111.10 88888.00 2019-05-01 14:27:58.000 121 33840.07 258.43 17111.03 88888.00 2019-05-01 14:27:59.000 121 33840.07 258.39 17111.01 88888.00 2019-05-01 14:28:00.000 121 33840.08 258.31 17110.99 37920.67 2019-05-01 14:28:01.000 121 33840.13 258.35 17111.04 88888.00 2019-05-01 14:28:02.000 121 33840.17 258.34 17111.02 88888.00 2019-05-01 14:28:03.000 121 33840.19 258.32 17111.02 88888.00 2019-05-01 14:28:04.000 121 33840.23 258.26 17111.06 88888.00 2019-05-01 14:28:05.000 121 33840.22 258.24 17111.06 37920.68 2019-05-01 14:28:06.000 121 33840.28 258.21 17111.06 88888.00 2019-05-01 14:28:07.000 121 33840.31 258.15 17111.09 88888.00 2019-05-01 14:28:08.000 121 33840.25 258.14 17111.09 88888.00 2019-05-01 14:28:09.000 121 33840.28 258.13 17111.12 88888.00 2019-05-01 14:28:10.000 121 33840.30 258.13 17111.09 37920.76 2019-05-01 14:28:11.000 121 33840.32 258.10 17111.08 88888.00 2019-05-01 14:28:12.000 121 33840.31 258.03 17111.07 88888.00 2019-05-01 14:28:13.000 121 33840.30 258.00 17111.08 88888.00 2019-05-01 14:28:14.000 121 33840.28 257.96 17111.07 88888.00 2019-05-01 14:28:15.000 121 33840.27 258.01 17111.05 37920.81 2019-05-01 14:28:16.000 121 33840.26 258.00 17111.05 88888.00 2019-05-01 14:28:17.000 121 33840.31 257.99 17111.09 88888.00 2019-05-01 14:28:18.000 121 33840.32 257.98 17111.10 88888.00 2019-05-01 14:28:19.000 121 33840.35 257.89 17111.05 88888.00 2019-05-01 14:28:20.000 121 33840.37 257.84 17111.03 37920.80 2019-05-01 14:28:21.000 121 33840.37 257.86 17111.06 88888.00 2019-05-01 14:28:22.000 121 33840.35 257.87 17111.10 88888.00 2019-05-01 14:28:23.000 121 33840.30 257.85 17111.09 88888.00 2019-05-01 14:28:24.000 121 33840.28 257.84 17111.08 88888.00 2019-05-01 14:28:25.000 121 33840.32 257.82 17111.09 37920.98 2019-05-01 14:28:26.000 121 33840.31 257.81 17111.09 88888.00 2019-05-01 14:28:27.000 121 33840.33 257.82 17111.10 88888.00 2019-05-01 14:28:28.000 121 33840.33 257.81 17111.13 88888.00 2019-05-01 14:28:29.000 121 33840.36 257.80 17111.12 88888.00 2019-05-01 14:28:30.000 121 33840.34 257.80 17111.12 37920.87 2019-05-01 14:28:31.000 121 33840.35 257.78 17111.12 88888.00 2019-05-01 14:28:32.000 121 33840.34 257.76 17111.15 88888.00 2019-05-01 14:28:33.000 121 33840.35 257.75 17111.13 88888.00 2019-05-01 14:28:34.000 121 33840.30 257.70 17111.15 88888.00 2019-05-01 14:28:35.000 121 33840.32 257.61 17111.18 37920.91 2019-05-01 14:28:36.000 121 33840.33 257.61 17111.16 88888.00 2019-05-01 14:28:37.000 121 33840.32 257.61 17111.18 88888.00 2019-05-01 14:28:38.000 121 33840.31 257.59 17111.19 88888.00 2019-05-01 14:28:39.000 121 33840.30 257.57 17111.15 88888.00 2019-05-01 14:28:40.000 121 33840.29 257.55 17111.17 37921.03 2019-05-01 14:28:41.000 121 33840.28 257.55 17111.19 88888.00 2019-05-01 14:28:42.000 121 33840.27 257.51 17111.16 88888.00 2019-05-01 14:28:43.000 121 33840.25 257.53 17111.15 88888.00 2019-05-01 14:28:44.000 121 33840.18 257.51 17111.15 88888.00 2019-05-01 14:28:45.000 121 33840.20 257.45 17111.14 37920.88 2019-05-01 14:28:46.000 121 33840.20 257.46 17111.16 88888.00 2019-05-01 14:28:47.000 121 33840.18 257.46 17111.14 88888.00 2019-05-01 14:28:48.000 121 33840.17 257.44 17111.10 88888.00 2019-05-01 14:28:49.000 121 33840.19 257.46 17111.15 88888.00 2019-05-01 14:28:50.000 121 33840.21 257.47 17111.22 37920.93 2019-05-01 14:28:51.000 121 33840.21 257.46 17111.20 88888.00 2019-05-01 14:28:52.000 121 33840.20 257.42 17111.18 88888.00 2019-05-01 14:28:53.000 121 33840.15 257.43 17111.16 88888.00 2019-05-01 14:28:54.000 121 33840.16 257.43 17111.17 88888.00 2019-05-01 14:28:55.000 121 33840.15 257.42 17111.16 37920.77 2019-05-01 14:28:56.000 121 33840.13 257.40 17111.16 88888.00 2019-05-01 14:28:57.000 121 33840.11 257.38 17111.20 88888.00 2019-05-01 14:28:58.000 121 33840.10 257.37 17111.21 88888.00 2019-05-01 14:28:59.000 121 33840.07 257.39 17111.21 88888.00 2019-05-01 14:29:00.000 121 33840.03 257.34 17111.22 37920.80 2019-05-01 14:29:01.000 121 33840.01 257.28 17111.21 88888.00 2019-05-01 14:29:02.000 121 33839.99 257.31 17111.16 88888.00 2019-05-01 14:29:03.000 121 33839.94 257.27 17111.22 88888.00 2019-05-01 14:29:04.000 121 33839.93 257.25 17111.24 88888.00 2019-05-01 14:29:05.000 121 33839.97 257.25 17111.20 37920.68 2019-05-01 14:29:06.000 121 33839.95 257.22 17111.20 88888.00 2019-05-01 14:29:07.000 121 33839.89 257.22 17111.18 88888.00 2019-05-01 14:29:08.000 121 33839.89 257.23 17111.17 88888.00 2019-05-01 14:29:09.000 121 33839.85 257.18 17111.16 88888.00 2019-05-01 14:29:10.000 121 33839.86 257.20 17111.16 37920.64 2019-05-01 14:29:11.000 121 33839.86 257.22 17111.18 88888.00 2019-05-01 14:29:12.000 121 33839.85 257.17 17111.19 88888.00 2019-05-01 14:29:13.000 121 33839.86 257.15 17111.24 88888.00 2019-05-01 14:29:14.000 121 33839.82 257.15 17111.22 88888.00 2019-05-01 14:29:15.000 121 33839.83 257.14 17111.21 37920.59 2019-05-01 14:29:16.000 121 33839.84 257.11 17111.22 88888.00 2019-05-01 14:29:17.000 121 33839.83 257.14 17111.22 88888.00 2019-05-01 14:29:18.000 121 33839.84 257.18 17111.29 88888.00 2019-05-01 14:29:19.000 121 33839.82 257.12 17111.24 88888.00 2019-05-01 14:29:20.000 121 33839.80 257.06 17111.18 37920.61 2019-05-01 14:29:21.000 121 33839.80 257.07 17111.22 88888.00 2019-05-01 14:29:22.000 121 33839.75 257.08 17111.25 88888.00 2019-05-01 14:29:23.000 121 33839.76 257.06 17111.26 88888.00 2019-05-01 14:29:24.000 121 33839.78 257.03 17111.23 88888.00 2019-05-01 14:29:25.000 121 33839.75 257.07 17111.25 37920.51 2019-05-01 14:29:26.000 121 33839.76 257.08 17111.25 88888.00 2019-05-01 14:29:27.000 121 33839.71 257.02 17111.29 88888.00 2019-05-01 14:29:28.000 121 33839.70 256.96 17111.31 88888.00 2019-05-01 14:29:29.000 121 33839.69 256.93 17111.34 88888.00 2019-05-01 14:29:30.000 121 33839.67 256.92 17111.37 37920.44 2019-05-01 14:29:31.000 121 33839.61 256.91 17111.36 88888.00 2019-05-01 14:29:32.000 121 33839.59 256.92 17111.30 88888.00 2019-05-01 14:29:33.000 121 33839.60 256.88 17111.29 88888.00 2019-05-01 14:29:34.000 121 33839.56 256.83 17111.29 88888.00 2019-05-01 14:29:35.000 121 33839.57 256.85 17111.30 37920.30 2019-05-01 14:29:36.000 121 33839.56 256.86 17111.33 88888.00 2019-05-01 14:29:37.000 121 33839.54 256.85 17111.38 88888.00 2019-05-01 14:29:38.000 121 33839.56 256.84 17111.35 88888.00 2019-05-01 14:29:39.000 121 33839.55 256.86 17111.38 88888.00 2019-05-01 14:29:40.000 121 33839.51 256.88 17111.41 37920.33 2019-05-01 14:29:41.000 121 33839.50 256.90 17111.43 88888.00 2019-05-01 14:29:42.000 121 33839.49 256.85 17111.40 88888.00 2019-05-01 14:29:43.000 121 33839.47 256.82 17111.37 88888.00 2019-05-01 14:29:44.000 121 33839.44 256.87 17111.40 88888.00 2019-05-01 14:29:45.000 121 33839.42 256.84 17111.41 37920.33 2019-05-01 14:29:46.000 121 33839.42 256.81 17111.40 88888.00 2019-05-01 14:29:47.000 121 33839.39 256.79 17111.40 88888.00 2019-05-01 14:29:48.000 121 33839.37 256.76 17111.39 88888.00 2019-05-01 14:29:49.000 121 33839.41 256.76 17111.44 88888.00 2019-05-01 14:29:50.000 121 33839.39 256.74 17111.37 37920.29 2019-05-01 14:29:51.000 121 33839.38 256.76 17111.39 88888.00 2019-05-01 14:29:52.000 121 33839.32 256.78 17111.42 88888.00 2019-05-01 14:29:53.000 121 33839.32 256.75 17111.44 88888.00 2019-05-01 14:29:54.000 121 33839.34 256.75 17111.49 88888.00 2019-05-01 14:29:55.000 121 33839.32 256.78 17111.48 37920.18 2019-05-01 14:29:56.000 121 33839.31 256.73 17111.47 88888.00 2019-05-01 14:29:57.000 121 33839.30 256.70 17111.46 88888.00 2019-05-01 14:29:58.000 121 33839.26 256.69 17111.47 88888.00 2019-05-01 14:29:59.000 121 33839.28 256.70 17111.43 88888.00 2019-05-01 14:30:00.000 121 33839.30 256.70 17111.42 37920.17 2019-05-01 14:30:01.000 121 33839.26 256.68 17111.45 88888.00 2019-05-01 14:30:02.000 121 33839.27 256.66 17111.47 88888.00 2019-05-01 14:30:03.000 121 33839.25 256.66 17111.47 88888.00 2019-05-01 14:30:04.000 121 33839.24 256.69 17111.47 88888.00 2019-05-01 14:30:05.000 121 33839.24 256.61 17111.46 37920.09 2019-05-01 14:30:06.000 121 33839.21 256.56 17111.45 88888.00 2019-05-01 14:30:07.000 121 33839.24 256.55 17111.49 88888.00 2019-05-01 14:30:08.000 121 33839.23 256.58 17111.52 88888.00 2019-05-01 14:30:09.000 121 33839.21 256.59 17111.49 88888.00 2019-05-01 14:30:10.000 121 33839.18 256.57 17111.45 37920.13 2019-05-01 14:30:11.000 121 33839.16 256.57 17111.45 88888.00 2019-05-01 14:30:12.000 121 33839.13 256.53 17111.44 88888.00 2019-05-01 14:30:13.000 121 33839.12 256.50 17111.45 88888.00 2019-05-01 14:30:14.000 121 33839.15 256.49 17111.50 88888.00 2019-05-01 14:30:15.000 121 33839.15 256.51 17111.54 37919.99 2019-05-01 14:30:16.000 121 33839.14 256.51 17111.55 88888.00 2019-05-01 14:30:17.000 121 33839.12 256.50 17111.56 88888.00 2019-05-01 14:30:18.000 121 33839.06 256.47 17111.58 88888.00 2019-05-01 14:30:19.000 121 33839.05 256.44 17111.53 88888.00 2019-05-01 14:30:20.000 121 33839.07 256.45 17111.55 37919.97 2019-05-01 14:30:21.000 121 33839.05 256.43 17111.58 88888.00 2019-05-01 14:30:22.000 121 33839.03 256.39 17111.61 88888.00 2019-05-01 14:30:23.000 121 33839.05 256.38 17111.57 88888.00 2019-05-01 14:30:24.000 121 33839.03 256.37 17111.50 88888.00 2019-05-01 14:30:25.000 121 33839.03 256.43 17111.50 37919.90 2019-05-01 14:30:26.000 121 33839.02 256.48 17111.51 88888.00 2019-05-01 14:30:27.000 121 33838.97 256.46 17111.54 88888.00 2019-05-01 14:30:28.000 121 33838.95 256.41 17111.55 88888.00 2019-05-01 14:30:29.000 121 33838.93 256.37 17111.52 88888.00 2019-05-01 14:30:30.000 121 33838.94 256.35 17111.51 37919.80 2019-05-01 14:30:31.000 121 33838.95 256.42 17111.56 88888.00 2019-05-01 14:30:32.000 121 33838.91 256.44 17111.56 88888.00 2019-05-01 14:30:33.000 121 33838.90 256.44 17111.54 88888.00 2019-05-01 14:30:34.000 121 33838.87 256.41 17111.52 88888.00 2019-05-01 14:30:35.000 121 33838.89 256.38 17111.53 37919.78 2019-05-01 14:30:36.000 121 33838.90 256.38 17111.52 88888.00 2019-05-01 14:30:37.000 121 33838.89 256.39 17111.53 88888.00 2019-05-01 14:30:38.000 121 33838.89 256.41 17111.56 88888.00 2019-05-01 14:30:39.000 121 33838.92 256.38 17111.55 88888.00 2019-05-01 14:30:40.000 121 33838.89 256.36 17111.54 37919.77 2019-05-01 14:30:41.000 121 33838.84 256.33 17111.55 88888.00 2019-05-01 14:30:42.000 121 33838.79 256.32 17111.57 88888.00 2019-05-01 14:30:43.000 121 33838.75 256.32 17111.52 88888.00 2019-05-01 14:30:44.000 121 33838.78 256.31 17111.49 88888.00 2019-05-01 14:30:45.000 121 33838.77 256.30 17111.49 37919.73 2019-05-01 14:30:46.000 121 33838.81 256.33 17111.54 88888.00 2019-05-01 14:30:47.000 121 33838.74 256.32 17111.57 88888.00 2019-05-01 14:30:48.000 121 33838.67 256.34 17111.55 88888.00 2019-05-01 14:30:49.000 121 33838.66 256.31 17111.52 88888.00 2019-05-01 14:30:50.000 121 33838.68 256.28 17111.55 37919.71 2019-05-01 14:30:51.000 121 33838.64 256.28 17111.58 88888.00 2019-05-01 14:30:52.000 121 33838.57 256.28 17111.61 88888.00 2019-05-01 14:30:53.000 121 33838.56 256.27 17111.63 88888.00 2019-05-01 14:30:54.000 121 33838.54 256.28 17111.63 88888.00 2019-05-01 14:30:55.000 121 33838.50 256.23 17111.65 37919.53 2019-05-01 14:30:56.000 121 33838.52 256.23 17111.67 88888.00 2019-05-01 14:30:57.000 121 33838.53 256.28 17111.71 88888.00 2019-05-01 14:30:58.000 121 33838.50 256.25 17111.64 88888.00 2019-05-01 14:30:59.000 121 33838.47 256.19 17111.63 88888.00 2019-05-01 14:31:00.000 121 33838.48 256.18 17111.66 37919.56 2019-05-01 14:31:01.000 121 33838.45 256.16 17111.67 88888.00 2019-05-01 14:31:02.000 121 33838.46 256.11 17111.65 88888.00 2019-05-01 14:31:03.000 121 33838.43 256.10 17111.62 88888.00 2019-05-01 14:31:04.000 121 33838.45 256.08 17111.65 88888.00 2019-05-01 14:31:05.000 121 33838.44 256.04 17111.69 37919.52 2019-05-01 14:31:06.000 121 33838.39 256.05 17111.69 88888.00 2019-05-01 14:31:07.000 121 33838.36 256.04 17111.64 88888.00 2019-05-01 14:31:08.000 121 33838.35 256.06 17111.63 88888.00 2019-05-01 14:31:09.000 121 33838.38 256.07 17111.65 88888.00 2019-05-01 14:31:10.000 121 33838.35 256.04 17111.67 37919.36 2019-05-01 14:31:11.000 121 33838.36 256.05 17111.64 88888.00 2019-05-01 14:31:12.000 121 33838.38 256.03 17111.66 88888.00 2019-05-01 14:31:13.000 121 33838.38 256.07 17111.64 88888.00 2019-05-01 14:31:14.000 121 33838.34 256.11 17111.64 88888.00 2019-05-01 14:31:15.000 121 33838.35 256.10 17111.63 37919.39 2019-05-01 14:31:16.000 121 33838.32 256.03 17111.60 88888.00 2019-05-01 14:31:17.000 121 33838.32 256.04 17111.62 88888.00 2019-05-01 14:31:18.000 121 33838.32 256.06 17111.59 88888.00 2019-05-01 14:31:19.000 121 33838.31 256.02 17111.59 88888.00 2019-05-01 14:31:20.000 121 33838.28 255.99 17111.64 37919.39 2019-05-01 14:31:21.000 121 33838.26 256.05 17111.68 88888.00 2019-05-01 14:31:22.000 121 33838.23 256.04 17111.62 88888.00 2019-05-01 14:31:23.000 121 33838.26 256.01 17111.65 88888.00 2019-05-01 14:31:24.000 121 33838.26 255.97 17111.66 88888.00 2019-05-01 14:31:25.000 121 33838.24 255.95 17111.70 37919.32 2019-05-01 14:31:26.000 121 33838.27 255.93 17111.70 88888.00 2019-05-01 14:31:27.000 121 33838.24 255.93 17111.68 88888.00 2019-05-01 14:31:28.000 121 33838.22 255.91 17111.67 88888.00 2019-05-01 14:31:29.000 121 33838.21 255.87 17111.68 88888.00 2019-05-01 14:31:30.000 121 33838.24 255.87 17111.68 37919.31 2019-05-01 14:31:31.000 121 33838.21 255.89 17111.69 88888.00 2019-05-01 14:31:32.000 121 33838.22 255.92 17111.71 88888.00 2019-05-01 14:31:33.000 121 33838.24 255.94 17111.73 88888.00 2019-05-01 14:31:34.000 121 33838.19 255.89 17111.72 88888.00 2019-05-01 14:31:35.000 121 33838.16 255.87 17111.69 37919.18 2019-05-01 14:31:36.000 121 33838.15 255.88 17111.67 88888.00 2019-05-01 14:31:37.000 121 33838.15 255.89 17111.70 88888.00 2019-05-01 14:31:38.000 121 33838.16 255.89 17111.72 88888.00 2019-05-01 14:31:39.000 121 33838.11 255.87 17111.71 88888.00 2019-05-01 14:31:40.000 121 33838.07 255.85 17111.72 37919.24 2019-05-01 14:31:41.000 121 33838.08 255.85 17111.68 88888.00 2019-05-01 14:31:42.000 121 33838.09 255.86 17111.71 88888.00 2019-05-01 14:31:43.000 121 33838.07 255.85 17111.71 88888.00 2019-05-01 14:31:44.000 121 33838.10 255.85 17111.71 88888.00 2019-05-01 14:31:45.000 121 33838.11 255.86 17111.71 37919.20 2019-05-01 14:31:46.000 121 33838.09 255.82 17111.71 88888.00 2019-05-01 14:31:47.000 121 33838.10 255.84 17111.70 88888.00 2019-05-01 14:31:48.000 121 33838.07 255.82 17111.71 88888.00 2019-05-01 14:31:49.000 121 33838.04 255.82 17111.68 88888.00 2019-05-01 14:31:50.000 121 33838.01 255.82 17111.66 37919.10 2019-05-01 14:31:51.000 121 33838.04 255.86 17111.66 88888.00 2019-05-01 14:31:52.000 121 33838.04 255.89 17111.65 88888.00 2019-05-01 14:31:53.000 121 33837.99 255.86 17111.69 88888.00 2019-05-01 14:31:54.000 121 33837.99 255.81 17111.69 88888.00 2019-05-01 14:31:55.000 121 33838.01 255.81 17111.71 37919.16 2019-05-01 14:31:56.000 121 33837.96 255.81 17111.75 88888.00 2019-05-01 14:31:57.000 121 33837.98 255.82 17111.73 88888.00 2019-05-01 14:31:58.000 121 33837.97 255.81 17111.68 88888.00 2019-05-01 14:31:59.000 121 33837.96 255.80 17111.69 88888.00 2019-05-01 14:32:00.000 121 33837.93 255.79 17111.72 37919.07 2019-05-01 14:32:01.000 121 33837.92 255.80 17111.75 88888.00 2019-05-01 14:32:02.000 121 33837.88 255.80 17111.78 88888.00 2019-05-01 14:32:03.000 121 33837.86 255.77 17111.76 88888.00 2019-05-01 14:32:04.000 121 33837.86 255.76 17111.73 88888.00 2019-05-01 14:32:05.000 121 33837.87 255.75 17111.76 37919.04 2019-05-01 14:32:06.000 121 33837.86 255.74 17111.74 88888.00 2019-05-01 14:32:07.000 121 33837.84 255.75 17111.74 88888.00 2019-05-01 14:32:08.000 121 33837.84 255.79 17111.72 88888.00 2019-05-01 14:32:09.000 121 33837.85 255.78 17111.75 88888.00 2019-05-01 14:32:10.000 121 33837.79 255.78 17111.75 37919.00 2019-05-01 14:32:11.000 121 33837.78 255.76 17111.77 88888.00 2019-05-01 14:32:12.000 121 33837.78 255.73 17111.72 88888.00 2019-05-01 14:32:13.000 121 33837.77 255.72 17111.73 88888.00 2019-05-01 14:32:14.000 121 33837.75 255.73 17111.73 88888.00 2019-05-01 14:32:15.000 121 33837.74 255.72 17111.72 37918.91 2019-05-01 14:32:16.000 121 33837.72 255.73 17111.68 88888.00 2019-05-01 14:32:17.000 121 33837.74 255.75 17111.65 88888.00 2019-05-01 14:32:18.000 121 33837.75 255.75 17111.66 88888.00 2019-05-01 14:32:19.000 121 33837.71 255.74 17111.68 88888.00 2019-05-01 14:32:20.000 121 33837.69 255.73 17111.66 37918.79 2019-05-01 14:32:21.000 121 33837.63 255.70 17111.68 88888.00 2019-05-01 14:32:22.000 121 33837.59 255.70 17111.70 88888.00 2019-05-01 14:32:23.000 121 33837.60 255.73 17111.68 88888.00 2019-05-01 14:32:24.000 121 33837.61 255.72 17111.64 88888.00 2019-05-01 14:32:25.000 121 33837.58 255.73 17111.63 37918.85 2019-05-01 14:32:26.000 121 33837.58 255.73 17111.64 88888.00 2019-05-01 14:32:27.000 121 33837.61 255.70 17111.71 88888.00 2019-05-01 14:32:28.000 121 33837.59 255.68 17111.74 88888.00 2019-05-01 14:32:29.000 121 33837.58 255.68 17111.74 88888.00 2019-05-01 14:32:30.000 121 33837.51 255.67 17111.74 37918.83 2019-05-01 14:32:31.000 121 33837.49 255.67 17111.77 88888.00 2019-05-01 14:32:32.000 121 33837.46 255.67 17111.77 88888.00 2019-05-01 14:32:33.000 121 33837.48 255.71 17111.77 88888.00 2019-05-01 14:32:34.000 121 33837.49 255.71 17111.76 88888.00 2019-05-01 14:32:35.000 121 33837.50 255.70 17111.74 37918.65 2019-05-01 14:32:36.000 121 33837.51 255.72 17111.79 88888.00 2019-05-01 14:32:37.000 121 33837.49 255.75 17111.79 88888.00 2019-05-01 14:32:38.000 121 33837.49 255.76 17111.82 88888.00 2019-05-01 14:32:39.000 121 33837.49 255.70 17111.77 88888.00 2019-05-01 14:32:40.000 121 33837.45 255.67 17111.77 37918.71 2019-05-01 14:32:41.000 121 33837.44 255.67 17111.82 88888.00 2019-05-01 14:32:42.000 121 33837.40 255.65 17111.80 88888.00 2019-05-01 14:32:43.000 121 33837.39 255.63 17111.83 88888.00 2019-05-01 14:32:44.000 121 33837.36 255.63 17111.81 88888.00 2019-05-01 14:32:45.000 121 33837.32 255.64 17111.79 37918.70 2019-05-01 14:32:46.000 121 33837.32 255.64 17111.86 88888.00 2019-05-01 14:32:47.000 121 33837.35 255.62 17111.88 88888.00 2019-05-01 14:32:48.000 121 33837.33 255.63 17111.86 88888.00 2019-05-01 14:32:49.000 121 33837.33 255.65 17111.85 88888.00 2019-05-01 14:32:50.000 121 33837.29 255.66 17111.84 37918.55 2019-05-01 14:32:51.000 121 33837.29 255.65 17111.84 88888.00 2019-05-01 14:32:52.000 121 33837.28 255.65 17111.82 88888.00 2019-05-01 14:32:53.000 121 33837.28 255.66 17111.81 88888.00 2019-05-01 14:32:54.000 121 33837.29 255.68 17111.81 88888.00 2019-05-01 14:32:55.000 121 33837.28 255.72 17111.80 37918.52 2019-05-01 14:32:56.000 121 33837.28 255.74 17111.82 88888.00 2019-05-01 14:32:57.000 121 33837.27 255.73 17111.81 88888.00 2019-05-01 14:32:58.000 121 33837.27 255.77 17111.83 88888.00 2019-05-01 14:32:59.000 121 33837.30 255.84 17111.87 88888.00 2019-05-01 14:33:00.000 121 33837.29 255.80 17111.86 37918.50 2019-05-01 14:33:01.000 121 33837.28 255.78 17111.87 88888.00 2019-05-01 14:33:02.000 121 33837.27 255.80 17111.83 88888.00 2019-05-01 14:33:03.000 121 33837.26 255.80 17111.80 88888.00 2019-05-01 14:33:04.000 121 33837.24 255.77 17111.80 88888.00 2019-05-01 14:33:05.000 121 33837.16 255.82 17111.83 37918.44 2019-05-01 14:33:06.000 121 33837.16 255.84 17111.87 88888.00 2019-05-01 14:33:07.000 121 33837.18 255.82 17111.84 88888.00 2019-05-01 14:33:08.000 121 33837.16 255.80 17111.83 88888.00 2019-05-01 14:33:09.000 121 33837.20 255.80 17111.88 88888.00 2019-05-01 14:33:10.000 121 33837.18 255.79 17111.85 37918.43 2019-05-01 14:33:11.000 121 33837.15 255.80 17111.86 88888.00 2019-05-01 14:33:12.000 121 33837.12 255.83 17111.86 88888.00 2019-05-01 14:33:13.000 121 33837.13 255.83 17111.87 88888.00 2019-05-01 14:33:14.000 121 33837.14 255.85 17111.89 88888.00 2019-05-01 14:33:15.000 121 33837.12 255.84 17111.88 37918.40 2019-05-01 14:33:16.000 121 33837.07 255.84 17111.91 88888.00 2019-05-01 14:33:17.000 121 33837.05 255.82 17111.89 88888.00 2019-05-01 14:33:18.000 121 33837.09 255.83 17111.89 88888.00 2019-05-01 14:33:19.000 121 33837.08 255.82 17111.90 88888.00 2019-05-01 14:33:20.000 121 33837.06 255.83 17111.90 37918.37 2019-05-01 14:33:21.000 121 33837.04 255.84 17111.86 88888.00 2019-05-01 14:33:22.000 121 33837.01 255.87 17111.90 88888.00 2019-05-01 14:33:23.000 121 33837.04 255.86 17111.91 88888.00 2019-05-01 14:33:24.000 121 33837.02 255.84 17111.90 88888.00 2019-05-01 14:33:25.000 121 33836.99 255.87 17111.88 37918.27 2019-05-01 14:33:26.000 121 33836.94 255.89 17111.88 88888.00 2019-05-01 14:33:27.000 121 33836.91 255.89 17111.86 88888.00 2019-05-01 14:33:28.000 121 33836.91 255.90 17111.85 88888.00 2019-05-01 14:33:29.000 121 33836.95 255.87 17111.87 88888.00 2019-05-01 14:33:30.000 121 33836.96 255.87 17111.84 37918.23 2019-05-01 14:33:31.000 121 33836.95 255.89 17111.82 88888.00 2019-05-01 14:33:32.000 121 33836.91 255.91 17111.86 88888.00 2019-05-01 14:33:33.000 121 33836.90 255.87 17111.84 88888.00 2019-05-01 14:33:34.000 121 33836.88 255.84 17111.86 88888.00 2019-05-01 14:33:35.000 121 33836.91 255.85 17111.86 37918.19 2019-05-01 14:33:36.000 121 33836.87 255.81 17111.86 88888.00 2019-05-01 14:33:37.000 121 33836.86 255.79 17111.86 88888.00 2019-05-01 14:33:38.000 121 33836.80 255.80 17111.87 88888.00 2019-05-01 14:33:39.000 121 33836.79 255.85 17111.89 88888.00 2019-05-01 14:33:40.000 121 33836.83 255.84 17111.95 37918.11 2019-05-01 14:33:41.000 121 33836.82 255.86 17111.94 88888.00 2019-05-01 14:33:42.000 121 33836.78 255.88 17111.92 88888.00 2019-05-01 14:33:43.000 121 33836.79 255.85 17111.92 88888.00 2019-05-01 14:33:44.000 121 33836.81 255.82 17111.96 88888.00 2019-05-01 14:33:45.000 121 33836.78 255.83 17111.90 37918.12 2019-05-01 14:33:46.000 121 33836.75 255.83 17111.86 88888.00 2019-05-01 14:33:47.000 121 33836.74 255.86 17111.89 88888.00 2019-05-01 14:33:48.000 121 33836.71 255.88 17111.92 88888.00 2019-05-01 14:33:49.000 121 33836.70 255.87 17111.95 88888.00 2019-05-01 14:33:50.000 121 33836.68 255.87 17111.92 37917.97 2019-05-01 14:33:51.000 121 33836.67 255.90 17111.92 88888.00 2019-05-01 14:33:52.000 121 33836.69 255.92 17111.95 88888.00 2019-05-01 14:33:53.000 121 33836.68 255.92 17111.98 88888.00 2019-05-01 14:33:54.000 121 33836.66 255.89 17111.96 88888.00 2019-05-01 14:33:55.000 121 33836.64 255.86 17111.98 37918.01 2019-05-01 14:33:56.000 121 33836.61 255.86 17111.94 88888.00 2019-05-01 14:33:57.000 121 33836.63 255.89 17111.95 88888.00 2019-05-01 14:33:58.000 121 33836.67 255.91 17111.94 88888.00 2019-05-01 14:33:59.000 121 33836.67 255.90 17111.94 88888.00 2019-05-01 14:34:00.000 121 33836.67 255.89 17111.96 37917.99 2019-05-01 14:34:01.000 121 33836.68 255.91 17111.94 88888.00 2019-05-01 14:34:02.000 121 33836.67 255.93 17111.98 88888.00 2019-05-01 14:34:03.000 121 33836.66 255.94 17111.96 88888.00 2019-05-01 14:34:04.000 121 33836.63 255.90 17111.97 88888.00 2019-05-01 14:34:05.000 121 33836.60 255.89 17111.94 37917.92 2019-05-01 14:34:06.000 121 33836.56 255.84 17111.91 88888.00 2019-05-01 14:34:07.000 121 33836.58 255.87 17111.94 88888.00 2019-05-01 14:34:08.000 121 33836.54 255.91 17111.95 88888.00 2019-05-01 14:34:09.000 121 33836.53 255.93 17111.98 88888.00 2019-05-01 14:34:10.000 121 33836.50 255.91 17111.99 37917.90 2019-05-01 14:34:11.000 121 33836.50 255.93 17112.00 88888.00 2019-05-01 14:34:12.000 121 33836.51 255.96 17112.03 88888.00 2019-05-01 14:34:13.000 121 33836.48 255.95 17111.98 88888.00 2019-05-01 14:34:14.000 121 33836.47 255.93 17111.96 88888.00 2019-05-01 14:34:15.000 121 33836.42 255.96 17111.97 37917.86 2019-05-01 14:34:16.000 121 33836.41 255.98 17112.03 88888.00 2019-05-01 14:34:17.000 121 33836.36 255.98 17112.00 88888.00 2019-05-01 14:34:18.000 121 33836.39 255.96 17111.98 88888.00 2019-05-01 14:34:19.000 121 33836.40 255.99 17112.02 88888.00 2019-05-01 14:34:20.000 121 33836.38 255.99 17112.02 37917.86 2019-05-01 14:34:21.000 121 33836.37 255.99 17112.02 88888.00 2019-05-01 14:34:22.000 121 33836.36 255.95 17112.01 88888.00 2019-05-01 14:34:23.000 121 33836.37 255.99 17112.01 88888.00 2019-05-01 14:34:24.000 121 33836.35 256.00 17111.96 88888.00 2019-05-01 14:34:25.000 121 33836.35 255.98 17111.94 37917.73 2019-05-01 14:34:26.000 121 33836.31 255.98 17111.97 88888.00 2019-05-01 14:34:27.000 121 33836.28 256.00 17112.00 88888.00 2019-05-01 14:34:28.000 121 33836.27 256.02 17111.96 88888.00 2019-05-01 14:34:29.000 121 33836.25 256.03 17112.00 88888.00 2019-05-01 14:34:30.000 121 33836.20 256.07 17112.04 37917.70 2019-05-01 14:34:31.000 121 33836.18 256.04 17112.01 88888.00 2019-05-01 14:34:32.000 121 33836.19 256.06 17112.02 88888.00 2019-05-01 14:34:33.000 121 33836.18 256.03 17111.99 88888.00 2019-05-01 14:34:34.000 121 33836.14 256.06 17112.01 88888.00 2019-05-01 14:34:35.000 121 33836.11 256.08 17111.99 37917.65 2019-05-01 14:34:36.000 121 33836.11 256.13 17111.98 88888.00 2019-05-01 14:34:37.000 121 33836.10 256.14 17112.02 88888.00 2019-05-01 14:34:38.000 121 33836.08 256.12 17112.04 88888.00 2019-05-01 14:34:39.000 121 33836.07 256.13 17112.04 88888.00 2019-05-01 14:34:40.000 121 33836.03 256.14 17112.05 37917.59 2019-05-01 14:34:41.000 121 33836.03 256.18 17112.05 88888.00 2019-05-01 14:34:42.000 121 33836.03 256.18 17112.07 88888.00 2019-05-01 14:34:43.000 121 33836.06 256.20 17112.05 88888.00 2019-05-01 14:34:44.000 121 33836.05 256.23 17112.03 88888.00 2019-05-01 14:34:45.000 121 33836.04 256.24 17112.04 37917.59 2019-05-01 14:34:46.000 121 33836.01 256.24 17112.06 88888.00 2019-05-01 14:34:47.000 121 33836.04 256.26 17112.08 88888.00 2019-05-01 14:34:48.000 121 33836.01 256.28 17112.12 88888.00 2019-05-01 14:34:49.000 121 33836.02 256.29 17112.09 88888.00 2019-05-01 14:34:50.000 121 33835.99 256.31 17112.09 37917.44 2019-05-01 14:34:51.000 121 33835.99 256.27 17112.08 88888.00 2019-05-01 14:34:52.000 121 33835.97 256.29 17112.08 88888.00 2019-05-01 14:34:53.000 121 33835.95 256.31 17112.10 88888.00 2019-05-01 14:34:54.000 121 33835.95 256.33 17112.07 88888.00 2019-05-01 14:34:55.000 121 33835.91 256.34 17112.07 37917.45 2019-05-01 14:34:56.000 121 33835.93 256.33 17112.07 88888.00 2019-05-01 14:34:57.000 121 33835.94 256.34 17112.07 88888.00 2019-05-01 14:34:58.000 121 33835.88 256.39 17112.08 88888.00 2019-05-01 14:34:59.000 121 33835.92 256.43 17112.10 88888.00 2019-05-01 14:35:00.000 121 33835.92 256.45 17112.09 37917.36 2019-05-01 14:35:01.000 121 33835.94 256.48 17112.11 88888.00 2019-05-01 14:35:02.000 121 33835.95 256.42 17112.10 88888.00 2019-05-01 14:35:03.000 121 33835.93 256.40 17112.07 88888.00 2019-05-01 14:35:04.000 121 33835.97 256.41 17112.11 88888.00 2019-05-01 14:35:05.000 121 33835.96 256.46 17112.12 37917.40 2019-05-01 14:35:06.000 121 33835.95 256.45 17112.08 88888.00 2019-05-01 14:35:07.000 121 33835.96 256.50 17112.12 88888.00 2019-05-01 14:35:08.000 121 33835.94 256.55 17112.14 88888.00 2019-05-01 14:35:09.000 121 33835.93 256.57 17112.11 88888.00 2019-05-01 14:35:10.000 121 33835.93 256.53 17112.08 37917.47 2019-05-01 14:35:11.000 121 33835.92 256.52 17112.11 88888.00 2019-05-01 14:35:12.000 121 33835.92 256.56 17112.10 88888.00 2019-05-01 14:35:13.000 121 33835.95 256.57 17112.11 88888.00 2019-05-01 14:35:14.000 121 33835.96 256.57 17112.09 88888.00 2019-05-01 14:35:15.000 121 33835.96 256.59 17112.09 37917.39 2019-05-01 14:35:16.000 121 33835.96 256.61 17112.12 88888.00 2019-05-01 14:35:17.000 121 33835.93 256.60 17112.04 88888.00 2019-05-01 14:35:18.000 121 33835.96 256.58 17112.04 88888.00 2019-05-01 14:35:19.000 121 33835.98 256.64 17112.04 88888.00 2019-05-01 14:35:20.000 121 33835.96 256.66 17112.05 37917.43 2019-05-01 14:35:21.000 121 33836.00 256.69 17112.05 88888.00 2019-05-01 14:35:22.000 121 33836.02 256.67 17112.02 88888.00 2019-05-01 14:35:23.000 121 33836.03 256.72 17112.03 88888.00 2019-05-01 14:35:24.000 121 33836.04 256.71 17112.05 88888.00 2019-05-01 14:35:25.000 121 33836.00 256.69 17112.09 37917.48 2019-05-01 14:35:26.000 121 33835.99 256.70 17112.09 88888.00 2019-05-01 14:35:27.000 121 33835.94 256.74 17112.05 88888.00 2019-05-01 14:35:28.000 121 33835.91 256.76 17112.08 88888.00 2019-05-01 14:35:29.000 121 33835.90 256.77 17112.06 88888.00 2019-05-01 14:35:30.000 121 33835.92 256.79 17112.03 37917.48 2019-05-01 14:35:31.000 121 33835.92 256.80 17112.03 88888.00 2019-05-01 14:35:32.000 121 33835.90 256.80 17112.01 88888.00 2019-05-01 14:35:33.000 121 33835.91 256.77 17112.02 88888.00 2019-05-01 14:35:34.000 121 33835.89 256.80 17112.02 88888.00 2019-05-01 14:35:35.000 121 33835.88 256.83 17112.01 37917.42 2019-05-01 14:35:36.000 121 33835.88 256.86 17112.02 88888.00 2019-05-01 14:35:37.000 121 33835.90 256.85 17112.04 88888.00 2019-05-01 14:35:38.000 121 33835.86 256.86 17112.03 88888.00 2019-05-01 14:35:39.000 121 33835.85 256.91 17112.04 88888.00 2019-05-01 14:35:40.000 121 33835.84 256.92 17112.03 37917.36 2019-05-01 14:35:41.000 121 33835.85 256.92 17112.04 88888.00 2019-05-01 14:35:42.000 121 33835.80 256.92 17112.03 88888.00 2019-05-01 14:35:43.000 121 33835.78 256.94 17112.04 88888.00 2019-05-01 14:35:44.000 121 33835.76 256.94 17112.07 88888.00 2019-05-01 14:35:45.000 121 33835.75 256.92 17112.07 37917.30 2019-05-01 14:35:46.000 121 33835.75 256.96 17112.10 88888.00 2019-05-01 14:35:47.000 121 33835.72 256.96 17112.04 88888.00 2019-05-01 14:35:48.000 121 33835.68 256.93 17112.05 88888.00 2019-05-01 14:35:49.000 121 33835.66 256.89 17112.05 88888.00 2019-05-01 14:35:50.000 121 33835.62 256.91 17112.03 37917.19 2019-05-01 14:35:51.000 121 33835.60 256.97 17112.03 88888.00 2019-05-01 14:35:52.000 121 33835.56 256.99 17112.04 88888.00 2019-05-01 14:35:53.000 121 33835.51 256.99 17112.09 88888.00 2019-05-01 14:35:54.000 121 33835.46 257.01 17112.09 88888.00 2019-05-01 14:35:55.000 121 33835.42 257.00 17112.08 37917.12 2019-05-01 14:35:56.000 121 33835.40 257.00 17112.10 88888.00 2019-05-01 14:35:57.000 121 33835.39 257.02 17112.08 88888.00 2019-05-01 14:35:58.000 121 33835.39 257.05 17112.10 88888.00 2019-05-01 14:35:59.000 121 33835.35 257.08 17112.10 88888.00 2019-05-01 14:36:00.000 121 33835.33 257.08 17112.04 37916.84 2019-05-01 14:36:01.000 121 33835.27 257.10 17112.06 88888.00 2019-05-01 14:36:02.000 121 33835.20 257.13 17112.10 88888.00 2019-05-01 14:36:03.000 121 33835.18 257.14 17112.13 88888.00 2019-05-01 14:36:04.000 121 33835.13 257.14 17112.12 88888.00 2019-05-01 14:36:05.000 121 33835.10 257.13 17112.12 37916.86 2019-05-01 14:36:06.000 121 33835.04 257.17 17112.10 88888.00 2019-05-01 14:36:07.000 121 33835.02 257.20 17112.04 88888.00 2019-05-01 14:36:08.000 121 33834.97 257.26 17112.04 88888.00 2019-05-01 14:36:09.000 121 33834.98 257.28 17112.07 88888.00 2019-05-01 14:36:10.000 121 33834.99 257.28 17112.10 37916.60 2019-05-01 14:36:11.000 121 33834.97 257.29 17112.14 88888.00 2019-05-01 14:36:12.000 121 33834.94 257.38 17112.13 88888.00 2019-05-01 14:36:13.000 121 33834.93 257.39 17112.14 88888.00 2019-05-01 14:36:14.000 121 33834.93 257.42 17112.16 88888.00 2019-05-01 14:36:15.000 121 33834.92 257.42 17112.15 37916.49 2019-05-01 14:36:16.000 121 33834.86 257.45 17112.19 88888.00 2019-05-01 14:36:17.000 121 33834.83 257.48 17112.16 88888.00 2019-05-01 14:36:18.000 121 33834.81 257.56 17112.14 88888.00 2019-05-01 14:36:19.000 121 33834.82 257.57 17112.11 88888.00 2019-05-01 14:36:20.000 121 33834.79 257.58 17112.09 37916.38 2019-05-01 14:36:21.000 121 33834.72 257.61 17112.09 88888.00 2019-05-01 14:36:22.000 121 33834.68 257.64 17112.07 88888.00 2019-05-01 14:36:23.000 121 33834.70 257.73 17112.08 88888.00 2019-05-01 14:36:24.000 121 33834.70 257.80 17112.10 88888.00 2019-05-01 14:36:25.000 121 33834.63 257.75 17112.15 37916.32 2019-05-01 14:36:26.000 121 33834.60 257.70 17112.10 88888.00 2019-05-01 14:36:27.000 121 33834.60 257.76 17112.12 88888.00 2019-05-01 14:36:28.000 121 33834.59 257.75 17112.14 88888.00 2019-05-01 14:36:29.000 121 33834.60 257.78 17112.15 88888.00 2019-05-01 14:36:30.000 121 33834.59 257.79 17112.17 37916.22 2019-05-01 14:36:31.000 121 33834.57 257.85 17112.14 88888.00 2019-05-01 14:36:32.000 121 33834.57 257.85 17112.14 88888.00 2019-05-01 14:36:33.000 121 33834.60 257.86 17112.15 88888.00 2019-05-01 14:36:34.000 121 33834.55 257.84 17112.17 88888.00 2019-05-01 14:36:35.000 121 33834.52 257.86 17112.13 37916.29 2019-05-01 14:36:36.000 121 33834.53 257.94 17112.10 88888.00 2019-05-01 14:36:37.000 121 33834.49 257.98 17112.10 88888.00 2019-05-01 14:36:38.000 121 33834.51 257.97 17112.10 88888.00 2019-05-01 14:36:39.000 121 33834.51 258.02 17112.09 88888.00 2019-05-01 14:36:40.000 121 33834.49 258.02 17112.07 37916.19 2019-05-01 14:36:41.000 121 33834.48 258.03 17112.12 88888.00 2019-05-01 14:36:42.000 121 33834.49 258.07 17112.16 88888.00 2019-05-01 14:36:43.000 121 33834.44 258.12 17112.14 88888.00 2019-05-01 14:36:44.000 121 33834.40 258.16 17112.13 88888.00 2019-05-01 14:36:45.000 121 33834.40 258.16 17112.10 37916.17 2019-05-01 14:36:46.000 121 33834.39 258.20 17112.08 88888.00 2019-05-01 14:36:47.000 121 33834.45 258.25 17112.10 88888.00 2019-05-01 14:36:48.000 121 33834.43 258.24 17112.11 88888.00 2019-05-01 14:36:49.000 121 33834.41 258.26 17112.14 88888.00 2019-05-01 14:36:50.000 121 33834.40 258.24 17112.15 37915.98 2019-05-01 14:36:51.000 121 33834.40 258.28 17112.15 88888.00 2019-05-01 14:36:52.000 121 33834.38 258.30 17112.13 88888.00 2019-05-01 14:36:53.000 121 33834.39 258.36 17112.17 88888.00 2019-05-01 14:36:54.000 121 33834.37 258.42 17112.13 88888.00 2019-05-01 14:36:55.000 121 33834.37 258.41 17112.10 37916.02 2019-05-01 14:36:56.000 121 33834.42 258.41 17112.14 88888.00 2019-05-01 14:36:57.000 121 33834.39 258.46 17112.16 88888.00 2019-05-01 14:36:58.000 121 33834.32 258.45 17112.17 88888.00 2019-05-01 14:36:59.000 121 33834.35 258.50 17112.18 88888.00 2019-05-01 14:37:00.000 121 33834.35 258.52 17112.15 37916.05 2019-05-01 14:37:01.000 121 33834.38 258.61 17112.18 88888.00 2019-05-01 14:37:02.000 121 33834.37 258.61 17112.16 88888.00 2019-05-01 14:37:03.000 121 33834.37 258.60 17112.17 88888.00 2019-05-01 14:37:04.000 121 33834.40 258.65 17112.17 88888.00 2019-05-01 14:37:05.000 121 33834.45 258.69 17112.17 37916.01 2019-05-01 14:37:06.000 121 33834.47 258.71 17112.14 88888.00 2019-05-01 14:37:07.000 121 33834.44 258.72 17112.16 88888.00 2019-05-01 14:37:08.000 121 33834.45 258.74 17112.19 88888.00 2019-05-01 14:37:09.000 121 33834.47 258.80 17112.19 88888.00 2019-05-01 14:37:10.000 121 33834.47 258.82 17112.19 37916.05 2019-05-01 14:37:11.000 121 33834.47 258.76 17112.15 88888.00 2019-05-01 14:37:12.000 121 33834.48 258.79 17112.13 88888.00 2019-05-01 14:37:13.000 121 33834.48 258.85 17112.14 88888.00 2019-05-01 14:37:14.000 121 33834.49 258.90 17112.15 88888.00 2019-05-01 14:37:15.000 121 33834.52 258.95 17112.16 37916.08 2019-05-01 14:37:16.000 121 33834.54 258.98 17112.15 88888.00 2019-05-01 14:37:17.000 121 33834.55 258.99 17112.10 88888.00 2019-05-01 14:37:18.000 121 33834.54 259.01 17112.09 88888.00 2019-05-01 14:37:19.000 121 33834.59 259.03 17112.11 88888.00 2019-05-01 14:37:20.000 121 33834.60 259.01 17112.12 37916.12 2019-05-01 14:37:21.000 121 33834.57 259.00 17112.11 88888.00 2019-05-01 14:37:22.000 121 33834.56 259.01 17112.07 88888.00 2019-05-01 14:37:23.000 121 33834.61 259.05 17112.07 88888.00 2019-05-01 14:37:24.000 121 33834.65 259.13 17112.07 88888.00 2019-05-01 14:37:25.000 121 33834.67 259.15 17112.10 37916.28 2019-05-01 14:37:26.000 121 33834.69 259.15 17112.10 88888.00 2019-05-01 14:37:27.000 121 33834.68 259.15 17112.06 88888.00 2019-05-01 14:37:28.000 121 33834.67 259.13 17112.08 88888.00 2019-05-01 14:37:29.000 121 33834.64 259.18 17112.10 88888.00 2019-05-01 14:37:30.000 121 33834.68 259.24 17112.10 37916.28 2019-05-01 14:37:31.000 121 33834.73 259.29 17112.10 88888.00 2019-05-01 14:37:32.000 121 33834.74 259.28 17112.09 88888.00 2019-05-01 14:37:33.000 121 33834.76 259.27 17112.11 88888.00 2019-05-01 14:37:34.000 121 33834.74 259.26 17112.11 88888.00 2019-05-01 14:37:35.000 121 33834.73 259.32 17112.03 37916.29 2019-05-01 14:37:36.000 121 33834.70 259.35 17112.03 88888.00 2019-05-01 14:37:37.000 121 33834.72 259.34 17112.06 88888.00 2019-05-01 14:37:38.000 121 33834.78 259.34 17112.04 88888.00 2019-05-01 14:37:39.000 121 33834.76 259.35 17112.07 88888.00 2019-05-01 14:37:40.000 121 33834.74 259.36 17112.06 37916.31 2019-05-01 14:37:41.000 121 33834.75 259.39 17112.07 88888.00 2019-05-01 14:37:42.000 121 33834.78 259.41 17112.08 88888.00 2019-05-01 14:37:43.000 121 33834.79 259.41 17112.06 88888.00 2019-05-01 14:37:44.000 121 33834.78 259.41 17112.01 88888.00 2019-05-01 14:37:45.000 121 33834.79 259.41 17112.03 37916.34 2019-05-01 14:37:46.000 121 33834.82 259.49 17112.02 88888.00 2019-05-01 14:37:47.000 121 33834.82 259.51 17112.01 88888.00 2019-05-01 14:37:48.000 121 33834.79 259.53 17112.03 88888.00 2019-05-01 14:37:49.000 121 33834.80 259.56 17112.04 88888.00 2019-05-01 14:37:50.000 121 33834.80 259.54 17112.00 37916.31 2019-05-01 14:37:51.000 121 33834.77 259.56 17112.02 88888.00 2019-05-01 14:37:52.000 121 33834.78 259.59 17112.05 88888.00 2019-05-01 14:37:53.000 121 33834.76 259.61 17112.03 88888.00 2019-05-01 14:37:54.000 121 33834.76 259.63 17112.04 88888.00 2019-05-01 14:37:55.000 121 33834.75 259.66 17112.04 37916.37 2019-05-01 14:37:56.000 121 33834.76 259.68 17112.02 88888.00 2019-05-01 14:37:57.000 121 33834.75 259.66 17112.01 88888.00 2019-05-01 14:37:58.000 121 33834.75 259.68 17112.03 88888.00 2019-05-01 14:37:59.000 121 33834.70 259.69 17112.03 88888.00 2019-05-01 14:38:00.000 121 33834.70 259.73 17112.06 37916.35 2019-05-01 14:38:01.000 121 33834.72 259.73 17112.02 88888.00 2019-05-01 14:38:02.000 121 33834.73 259.74 17112.00 88888.00 2019-05-01 14:38:03.000 121 33834.73 259.76 17112.01 88888.00 2019-05-01 14:38:04.000 121 33834.73 259.80 17112.04 88888.00 2019-05-01 14:38:05.000 121 33834.74 259.84 17112.06 37916.25 2019-05-01 14:38:06.000 121 33834.73 259.82 17112.03 88888.00 2019-05-01 14:38:07.000 121 33834.69 259.84 17112.03 88888.00 2019-05-01 14:38:08.000 121 33834.70 259.84 17112.04 88888.00 2019-05-01 14:38:09.000 121 33834.72 259.85 17112.02 88888.00 2019-05-01 14:38:10.000 121 33834.66 259.90 17112.02 37916.24 2019-05-01 14:38:11.000 121 33834.65 259.97 17111.97 88888.00 2019-05-01 14:38:12.000 121 33834.66 259.98 17111.99 88888.00 2019-05-01 14:38:13.000 121 33834.65 259.98 17112.01 88888.00 2019-05-01 14:38:14.000 121 33834.63 260.00 17112.01 88888.00 2019-05-01 14:38:15.000 121 33834.62 260.02 17112.02 37916.15 2019-05-01 14:38:16.000 121 33834.65 260.07 17111.99 88888.00 2019-05-01 14:38:17.000 121 33834.63 260.11 17112.03 88888.00 2019-05-01 14:38:18.000 121 33834.67 260.10 17112.02 88888.00 2019-05-01 14:38:19.000 121 33834.70 260.14 17112.02 88888.00 2019-05-01 14:38:20.000 121 33834.65 260.16 17111.99 37916.25 2019-05-01 14:38:21.000 121 33834.58 260.14 17112.00 88888.00 2019-05-01 14:38:22.000 121 33834.60 260.13 17112.02 88888.00 2019-05-01 14:38:23.000 121 33834.61 260.15 17112.01 88888.00 2019-05-01 14:38:24.000 121 33834.65 260.21 17112.00 88888.00 2019-05-01 14:38:25.000 121 33834.62 260.23 17111.97 37916.16 2019-05-01 14:38:26.000 121 33834.62 260.26 17112.00 88888.00 2019-05-01 14:38:27.000 121 33834.66 260.24 17112.02 88888.00 2019-05-01 14:38:28.000 121 33834.66 260.26 17112.00 88888.00 2019-05-01 14:38:29.000 121 33834.65 260.28 17112.01 88888.00 2019-05-01 14:38:30.000 121 33834.66 260.32 17112.00 37916.26 2019-05-01 14:38:31.000 121 33834.67 260.29 17112.03 88888.00 2019-05-01 14:38:32.000 121 33834.66 260.28 17112.03 88888.00 2019-05-01 14:38:33.000 121 33834.64 260.34 17112.02 88888.00 2019-05-01 14:38:34.000 121 33834.63 260.33 17112.03 88888.00 2019-05-01 14:38:35.000 121 33834.65 260.35 17112.02 37916.25 2019-05-01 14:38:36.000 121 33834.67 260.34 17111.99 88888.00 2019-05-01 14:38:37.000 121 33834.64 260.35 17112.00 88888.00 2019-05-01 14:38:38.000 121 33834.64 260.37 17112.03 88888.00 2019-05-01 14:38:39.000 121 33834.63 260.41 17112.02 88888.00 2019-05-01 14:38:40.000 121 33834.61 260.43 17112.03 37916.10 2019-05-01 14:38:41.000 121 33834.60 260.49 17112.04 88888.00 2019-05-01 14:38:42.000 121 33834.62 260.47 17112.01 88888.00 2019-05-01 14:38:43.000 121 33834.61 260.46 17111.96 88888.00 2019-05-01 14:38:44.000 121 33834.61 260.49 17112.02 88888.00 2019-05-01 14:38:45.000 121 33834.61 260.48 17112.01 37916.22 2019-05-01 14:38:46.000 121 33834.61 260.50 17111.98 88888.00 2019-05-01 14:38:47.000 121 33834.61 260.53 17111.97 88888.00 2019-05-01 14:38:48.000 121 33834.64 260.55 17112.02 88888.00 2019-05-01 14:38:49.000 121 33834.66 260.57 17112.03 88888.00 2019-05-01 14:38:50.000 121 33834.64 260.59 17112.03 37916.21 2019-05-01 14:38:51.000 121 33834.65 260.62 17112.02 88888.00 2019-05-01 14:38:52.000 121 33834.68 260.56 17112.01 88888.00 2019-05-01 14:38:53.000 121 33834.69 260.57 17112.00 88888.00 2019-05-01 14:38:54.000 121 33834.72 260.59 17111.98 88888.00 2019-05-01 14:38:55.000 121 33834.68 260.64 17111.98 37916.12 2019-05-01 14:38:56.000 121 33834.65 260.61 17111.99 88888.00 2019-05-01 14:38:57.000 121 33834.62 260.62 17112.00 88888.00 2019-05-01 14:38:58.000 121 33834.62 260.65 17111.99 88888.00 2019-05-01 14:38:59.000 121 33834.65 260.71 17112.01 88888.00 2019-05-01 14:39:00.000 121 33834.66 260.71 17111.99 37916.17 2019-05-01 14:39:01.000 121 33834.68 260.73 17111.98 88888.00 2019-05-01 14:39:02.000 121 33834.68 260.77 17111.95 88888.00 2019-05-01 14:39:03.000 121 33834.66 260.79 17111.97 88888.00 2019-05-01 14:39:04.000 121 33834.65 260.80 17111.99 88888.00 2019-05-01 14:39:05.000 121 33834.67 260.81 17111.93 37916.24 2019-05-01 14:39:06.000 121 33834.64 260.79 17111.92 88888.00 2019-05-01 14:39:07.000 121 33834.62 260.79 17111.96 88888.00 2019-05-01 14:39:08.000 121 33834.64 260.80 17111.92 88888.00 2019-05-01 14:39:09.000 121 33834.63 260.83 17111.93 88888.00 2019-05-01 14:39:10.000 121 33834.65 260.81 17111.96 37916.27 2019-05-01 14:39:11.000 121 33834.68 260.83 17112.01 88888.00 2019-05-01 14:39:12.000 121 33834.69 260.84 17111.98 88888.00 2019-05-01 14:39:13.000 121 33834.66 260.85 17112.00 88888.00 2019-05-01 14:39:14.000 121 33834.66 260.87 17112.02 88888.00 2019-05-01 14:39:15.000 121 33834.63 260.88 17112.02 37916.19 2019-05-01 14:39:16.000 121 33834.65 260.96 17112.04 88888.00 2019-05-01 14:39:17.000 121 33834.62 260.94 17111.98 88888.00 2019-05-01 14:39:18.000 121 33834.62 260.96 17112.03 88888.00 2019-05-01 14:39:19.000 121 33834.65 261.02 17112.04 88888.00 2019-05-01 14:39:20.000 121 33834.62 260.99 17112.02 37916.28 2019-05-01 14:39:21.000 121 33834.63 260.99 17112.01 88888.00 2019-05-01 14:39:22.000 121 33834.61 261.02 17112.00 88888.00 2019-05-01 14:39:23.000 121 33834.62 261.01 17112.01 88888.00 2019-05-01 14:39:24.000 121 33834.63 260.98 17112.00 88888.00 2019-05-01 14:39:25.000 121 33834.62 261.01 17112.03 37916.23 2019-05-01 14:39:26.000 121 33834.64 261.00 17112.04 88888.00 2019-05-01 14:39:27.000 121 33834.66 261.05 17112.00 88888.00 2019-05-01 14:39:28.000 121 33834.67 261.03 17111.97 88888.00 2019-05-01 14:39:29.000 121 33834.68 261.07 17111.98 88888.00 2019-05-01 14:39:30.000 121 33834.67 261.09 17111.98 37916.27 2019-05-01 14:39:31.000 121 33834.72 261.05 17112.01 88888.00 2019-05-01 14:39:32.000 121 33834.73 261.06 17112.01 88888.00 2019-05-01 14:39:33.000 121 33834.72 261.09 17111.99 88888.00 2019-05-01 14:39:34.000 121 33834.74 261.14 17112.00 88888.00 2019-05-01 14:39:35.000 121 33834.75 261.11 17112.02 37916.17 2019-05-01 14:39:36.000 121 33834.74 261.11 17111.99 88888.00 2019-05-01 14:39:37.000 121 33834.72 261.14 17112.00 88888.00 2019-05-01 14:39:38.000 121 33834.70 261.20 17112.03 88888.00 2019-05-01 14:39:39.000 121 33834.70 261.19 17112.02 88888.00 2019-05-01 14:39:40.000 121 33834.73 261.15 17112.00 37916.20 2019-05-01 14:39:41.000 121 33834.71 261.18 17112.02 88888.00 2019-05-01 14:39:42.000 121 33834.70 261.17 17112.01 88888.00 2019-05-01 14:39:43.000 121 33834.73 261.18 17112.01 88888.00 2019-05-01 14:39:44.000 121 33834.73 261.21 17112.05 88888.00 2019-05-01 14:39:45.000 121 33834.75 261.21 17112.03 37916.29 2019-05-01 14:39:46.000 121 33834.74 261.21 17112.01 88888.00 2019-05-01 14:39:47.000 121 33834.72 261.24 17112.02 88888.00 2019-05-01 14:39:48.000 121 33834.74 261.28 17112.02 88888.00 2019-05-01 14:39:49.000 121 33834.80 261.30 17111.98 88888.00 2019-05-01 14:39:50.000 121 33834.78 261.29 17111.94 37916.22 2019-05-01 14:39:51.000 121 33834.80 261.31 17111.98 88888.00 2019-05-01 14:39:52.000 121 33834.82 261.34 17111.97 88888.00 2019-05-01 14:39:53.000 121 33834.81 261.38 17112.00 88888.00 2019-05-01 14:39:54.000 121 33834.79 261.36 17112.00 88888.00 2019-05-01 14:39:55.000 121 33834.78 261.38 17112.07 37916.18 2019-05-01 14:39:56.000 121 33834.77 261.39 17112.05 88888.00 2019-05-01 14:39:57.000 121 33834.76 261.40 17112.01 88888.00 2019-05-01 14:39:58.000 121 33834.80 261.42 17112.01 88888.00 2019-05-01 14:39:59.000 121 33834.80 261.40 17112.03 88888.00 2019-05-01 14:40:00.000 121 33834.78 261.42 17112.01 37916.22 2019-05-01 14:40:01.000 121 33834.76 261.40 17111.97 88888.00 2019-05-01 14:40:02.000 121 33834.75 261.43 17111.99 88888.00 2019-05-01 14:40:03.000 121 33834.71 261.47 17111.96 88888.00 2019-05-01 14:40:04.000 121 33834.72 261.50 17111.95 88888.00 2019-05-01 14:40:05.000 121 33834.72 261.52 17111.94 37916.22 2019-05-01 14:40:06.000 121 33834.70 261.51 17111.96 88888.00 2019-05-01 14:40:07.000 121 33834.69 261.52 17111.98 88888.00 2019-05-01 14:40:08.000 121 33834.70 261.53 17111.98 88888.00 2019-05-01 14:40:09.000 121 33834.70 261.52 17112.02 88888.00 2019-05-01 14:40:10.000 121 33834.69 261.49 17112.00 37916.25 2019-05-01 14:40:11.000 121 33834.69 261.47 17111.99 88888.00 2019-05-01 14:40:12.000 121 33834.66 261.50 17111.98 88888.00 2019-05-01 14:40:13.000 121 33834.62 261.55 17111.96 88888.00 2019-05-01 14:40:14.000 121 33834.65 261.57 17111.98 88888.00 2019-05-01 14:40:15.000 121 33834.66 261.58 17111.97 37916.20 2019-05-01 14:40:16.000 121 33834.60 261.60 17111.95 88888.00 2019-05-01 14:40:17.000 121 33834.62 261.61 17111.94 88888.00 2019-05-01 14:40:18.000 121 33834.64 261.63 17111.93 88888.00 2019-05-01 14:40:19.000 121 33834.65 261.61 17111.93 88888.00 2019-05-01 14:40:20.000 121 33834.64 261.60 17111.95 37916.19 2019-05-01 14:40:21.000 121 33834.64 261.60 17111.94 88888.00 2019-05-01 14:40:22.000 121 33834.65 261.58 17111.95 88888.00 2019-05-01 14:40:23.000 121 33834.62 261.62 17111.94 88888.00 2019-05-01 14:40:24.000 121 33834.61 261.64 17111.90 88888.00 2019-05-01 14:40:25.000 121 33834.57 261.64 17111.95 37916.13 2019-05-01 14:40:26.000 121 33834.57 261.62 17111.92 88888.00 2019-05-01 14:40:27.000 121 33834.57 261.65 17111.93 88888.00 2019-05-01 14:40:28.000 121 33834.55 261.67 17111.92 88888.00 2019-05-01 14:40:29.000 121 33834.56 261.69 17111.94 88888.00 2019-05-01 14:40:30.000 121 33834.53 261.67 17111.90 37916.21 2019-05-01 14:40:31.000 121 33834.53 261.70 17111.93 88888.00 2019-05-01 14:40:32.000 121 33834.51 261.72 17111.96 88888.00 2019-05-01 14:40:33.000 121 33834.50 261.74 17111.96 88888.00 2019-05-01 14:40:34.000 121 33834.53 261.85 17111.93 88888.00 2019-05-01 14:40:35.000 121 33834.58 261.92 17111.97 37916.04 2019-05-01 14:40:36.000 121 33834.55 261.88 17111.95 88888.00 2019-05-01 14:40:37.000 121 33834.51 261.91 17111.95 88888.00 2019-05-01 14:40:38.000 121 33834.54 261.93 17111.98 88888.00 2019-05-01 14:40:39.000 121 33834.56 261.93 17111.97 88888.00 2019-05-01 14:40:40.000 121 33834.55 261.91 17111.98 37916.17 2019-05-01 14:40:41.000 121 33834.60 261.90 17112.00 88888.00 2019-05-01 14:40:42.000 121 33834.60 261.93 17112.00 88888.00 2019-05-01 14:40:43.000 121 33834.59 261.96 17112.01 88888.00 2019-05-01 14:40:44.000 121 33834.60 261.82 17111.99 88888.00 2019-05-01 14:40:45.000 121 33834.59 261.80 17111.99 37916.05 2019-05-01 14:40:46.000 121 33834.57 261.86 17112.02 88888.00 2019-05-01 14:40:47.000 121 33834.61 261.90 17111.99 88888.00 2019-05-01 14:40:48.000 121 33834.60 261.89 17111.95 88888.00 2019-05-01 14:40:49.000 121 33834.60 261.93 17111.96 88888.00 2019-05-01 14:40:50.000 121 33834.59 261.95 17111.99 37916.16 2019-05-01 14:40:51.000 121 33834.59 261.94 17111.98 88888.00 2019-05-01 14:40:52.000 121 33834.55 261.93 17111.95 88888.00 2019-05-01 14:40:53.000 121 33834.53 261.90 17111.89 88888.00 2019-05-01 14:40:54.000 121 33834.53 261.94 17111.93 88888.00 2019-05-01 14:40:55.000 121 33834.54 261.93 17111.96 37916.03 2019-05-01 14:40:56.000 121 33834.50 261.92 17111.95 88888.00 2019-05-01 14:40:57.000 121 33834.54 261.97 17111.98 88888.00 2019-05-01 14:40:58.000 121 33834.55 262.00 17112.00 88888.00 2019-05-01 14:40:59.000 121 33834.53 262.04 17111.99 88888.00 2019-05-01 14:41:00.000 121 33834.55 262.09 17111.93 37916.12 2019-05-01 14:41:01.000 121 33834.55 262.06 17111.92 88888.00 2019-05-01 14:41:02.000 121 33834.57 262.08 17111.91 88888.00 2019-05-01 14:41:03.000 121 33834.54 262.09 17111.96 88888.00 2019-05-01 14:41:04.000 121 33834.51 262.14 17111.95 88888.00 2019-05-01 14:41:05.000 121 33834.51 262.13 17111.91 37916.05 2019-05-01 14:41:06.000 121 33834.49 262.13 17111.90 88888.00 2019-05-01 14:41:07.000 121 33834.55 262.16 17111.95 88888.00 2019-05-01 14:41:08.000 121 33834.60 262.15 17111.94 88888.00 2019-05-01 14:41:09.000 121 33834.60 262.17 17111.92 88888.00 2019-05-01 14:41:10.000 121 33834.56 262.19 17111.95 37916.07 2019-05-01 14:41:11.000 121 33834.56 262.23 17111.93 88888.00 2019-05-01 14:41:12.000 121 33834.51 262.20 17111.91 88888.00 2019-05-01 14:41:13.000 121 33834.52 262.25 17111.96 88888.00 2019-05-01 14:41:14.000 121 33834.55 262.29 17111.95 88888.00 2019-05-01 14:41:15.000 121 33834.58 262.29 17111.95 37916.08 2019-05-01 14:41:16.000 121 33834.56 262.25 17111.98 88888.00 2019-05-01 14:41:17.000 121 33834.54 262.24 17111.93 88888.00 2019-05-01 14:41:18.000 121 33834.58 262.27 17111.97 88888.00 2019-05-01 14:41:19.000 121 33834.56 262.35 17111.96 88888.00 2019-05-01 14:41:20.000 121 33834.55 262.35 17111.95 37915.97 2019-05-01 14:41:21.000 121 33834.53 262.31 17111.95 88888.00 2019-05-01 14:41:22.000 121 33834.52 262.34 17111.96 88888.00 2019-05-01 14:41:23.000 121 33834.54 262.36 17111.96 88888.00 2019-05-01 14:41:24.000 121 33834.53 262.38 17111.95 88888.00 2019-05-01 14:41:25.000 121 33834.53 262.38 17111.95 37916.10 2019-05-01 14:41:26.000 121 33834.52 262.38 17111.94 88888.00 2019-05-01 14:41:27.000 121 33834.50 262.37 17111.96 88888.00 2019-05-01 14:41:28.000 121 33834.52 262.40 17111.98 88888.00 2019-05-01 14:41:29.000 121 33834.53 262.42 17111.96 88888.00 2019-05-01 14:41:30.000 121 33834.56 262.43 17111.98 37916.10 2019-05-01 14:41:31.000 121 33834.57 262.48 17111.99 88888.00 2019-05-01 14:41:32.000 121 33834.55 262.52 17111.97 88888.00 2019-05-01 14:41:33.000 121 33834.57 262.52 17111.99 88888.00 2019-05-01 14:41:34.000 121 33834.54 262.52 17111.96 88888.00 2019-05-01 14:41:35.000 121 33834.55 262.55 17111.94 37916.13 2019-05-01 14:41:36.000 121 33834.56 262.55 17111.93 88888.00 2019-05-01 14:41:37.000 121 33834.56 262.58 17111.96 88888.00 2019-05-01 14:41:38.000 121 33834.59 262.57 17111.99 88888.00 2019-05-01 14:41:39.000 121 33834.61 262.62 17112.02 88888.00 2019-05-01 14:41:40.000 121 33834.62 262.65 17112.05 37916.20 2019-05-01 14:41:41.000 121 33834.64 262.66 17112.04 88888.00 2019-05-01 14:41:42.000 121 33834.66 262.66 17112.01 88888.00 2019-05-01 14:41:43.000 121 33834.66 262.54 17111.95 88888.00 2019-05-01 14:41:44.000 121 33834.70 262.57 17111.95 88888.00 2019-05-01 14:41:45.000 121 33834.67 262.65 17111.97 37916.13 2019-05-01 14:41:46.000 121 33834.67 262.65 17111.96 88888.00 2019-05-01 14:41:47.000 121 33834.68 262.66 17111.99 88888.00 2019-05-01 14:41:48.000 121 33834.72 262.64 17111.96 88888.00 2019-05-01 14:41:49.000 121 33834.72 262.66 17111.93 88888.00 2019-05-01 14:41:50.000 121 33834.70 262.67 17111.94 37916.15 2019-05-01 14:41:51.000 121 33834.69 262.65 17111.91 88888.00 2019-05-01 14:41:52.000 121 33834.71 262.60 17111.97 88888.00 2019-05-01 14:41:53.000 121 33834.71 262.63 17112.00 88888.00 2019-05-01 14:41:54.000 121 33834.73 262.72 17112.00 88888.00 2019-05-01 14:41:55.000 121 33834.72 262.76 17111.95 37916.10 2019-05-01 14:41:56.000 121 33834.76 262.77 17111.96 88888.00 2019-05-01 14:41:57.000 121 33834.75 262.79 17111.98 88888.00 2019-05-01 14:41:58.000 121 33834.71 262.81 17111.95 88888.00 2019-05-01 14:41:59.000 121 33834.69 262.78 17111.97 88888.00 2019-05-01 14:42:00.000 121 33834.64 262.82 17111.99 37916.11 2019-05-01 14:42:01.000 121 33834.62 262.82 17111.99 88888.00 2019-05-01 14:42:02.000 121 33834.63 262.79 17111.99 88888.00 2019-05-01 14:42:03.000 121 33834.66 262.80 17111.96 88888.00 2019-05-01 14:42:04.000 121 33834.66 262.81 17111.97 88888.00 2019-05-01 14:42:05.000 121 33834.64 262.82 17111.97 37916.12 2019-05-01 14:42:06.000 121 33834.62 262.84 17112.00 88888.00 2019-05-01 14:42:07.000 121 33834.63 262.80 17111.96 88888.00 2019-05-01 14:42:08.000 121 33834.63 262.80 17111.99 88888.00 2019-05-01 14:42:09.000 121 33834.63 262.85 17111.99 88888.00 2019-05-01 14:42:10.000 121 33834.60 262.89 17111.96 37916.21 2019-05-01 14:42:11.000 121 33834.56 262.85 17111.94 88888.00 2019-05-01 14:42:12.000 121 33834.56 262.88 17111.97 88888.00 2019-05-01 14:42:13.000 121 33834.58 262.89 17111.99 88888.00 2019-05-01 14:42:14.000 121 33834.59 262.89 17111.95 88888.00 2019-05-01 14:42:15.000 121 33834.61 262.89 17111.94 37916.07 2019-05-01 14:42:16.000 121 33834.60 262.90 17111.94 88888.00 2019-05-01 14:42:17.000 121 33834.61 262.92 17111.94 88888.00 2019-05-01 14:42:18.000 121 33834.60 262.95 17111.89 88888.00 2019-05-01 14:42:19.000 121 33834.55 262.97 17111.87 88888.00 2019-05-01 14:42:20.000 121 33834.54 262.99 17111.89 37916.04 2019-05-01 14:42:21.000 121 33834.54 263.03 17111.93 88888.00 2019-05-01 14:42:22.000 121 33834.55 263.00 17111.92 88888.00 2019-05-01 14:42:23.000 121 33834.61 262.99 17111.93 88888.00 2019-05-01 14:42:24.000 121 33834.54 263.02 17111.91 88888.00 2019-05-01 14:42:25.000 121 33834.53 263.04 17111.88 37916.06 2019-05-01 14:42:26.000 121 33834.54 263.07 17111.89 88888.00 2019-05-01 14:42:27.000 121 33834.53 263.09 17111.93 88888.00 2019-05-01 14:42:28.000 121 33834.52 263.07 17111.93 88888.00 2019-05-01 14:42:29.000 121 33834.52 263.10 17111.90 88888.00 2019-05-01 14:42:30.000 121 33834.52 263.11 17111.90 37916.01 2019-05-01 14:42:31.000 121 33834.51 263.14 17111.93 88888.00 2019-05-01 14:42:32.000 121 33834.50 263.11 17111.90 88888.00 2019-05-01 14:42:33.000 121 33834.50 263.12 17111.88 88888.00 2019-05-01 14:42:34.000 121 33834.51 263.11 17111.88 88888.00 2019-05-01 14:42:35.000 121 33834.50 263.10 17111.92 37916.12 2019-05-01 14:42:36.000 121 33834.51 263.11 17111.92 88888.00 2019-05-01 14:42:37.000 121 33834.54 263.11 17111.92 88888.00 2019-05-01 14:42:38.000 121 33834.54 263.11 17111.90 88888.00 2019-05-01 14:42:39.000 121 33834.54 263.09 17111.91 88888.00 2019-05-01 14:42:40.000 121 33834.53 263.12 17111.91 37915.99 2019-05-01 14:42:41.000 121 33834.50 263.12 17111.87 88888.00 2019-05-01 14:42:42.000 121 33834.54 263.16 17111.89 88888.00 2019-05-01 14:42:43.000 121 33834.52 263.18 17111.92 88888.00 2019-05-01 14:42:44.000 121 33834.49 263.18 17111.93 88888.00 2019-05-01 14:42:45.000 121 33834.48 263.16 17111.93 37915.92 2019-05-01 14:42:46.000 121 33834.49 263.13 17111.99 88888.00 2019-05-01 14:42:47.000 121 33834.48 263.17 17111.95 88888.00 2019-05-01 14:42:48.000 121 33834.45 263.18 17111.93 88888.00 2019-05-01 14:42:49.000 121 33834.46 263.14 17111.94 88888.00 2019-05-01 14:42:50.000 121 33834.45 263.19 17111.95 37916.00 2019-05-01 14:42:51.000 121 33834.48 263.20 17111.93 88888.00 2019-05-01 14:42:52.000 121 33834.47 263.22 17111.90 88888.00 2019-05-01 14:42:53.000 121 33834.44 263.21 17111.89 88888.00 2019-05-01 14:42:54.000 121 33834.44 263.22 17111.94 88888.00 2019-05-01 14:42:55.000 121 33834.48 263.25 17111.97 37915.97 2019-05-01 14:42:56.000 121 33834.48 263.25 17111.92 88888.00 2019-05-01 14:42:57.000 121 33834.43 263.29 17111.89 88888.00 2019-05-01 14:42:58.000 121 33834.43 263.29 17111.93 88888.00 2019-05-01 14:42:59.000 121 33834.42 263.30 17111.94 88888.00 2019-05-01 14:43:00.000 121 33834.43 263.35 17111.93 37915.98 2019-05-01 14:43:01.000 121 33834.42 263.33 17111.97 88888.00 2019-05-01 14:43:02.000 121 33834.38 263.30 17111.97 88888.00 2019-05-01 14:43:03.000 121 33834.37 263.34 17111.92 88888.00 2019-05-01 14:43:04.000 121 33834.38 263.35 17111.89 88888.00 2019-05-01 14:43:05.000 121 33834.36 263.36 17111.91 37915.92 2019-05-01 14:43:06.000 121 33834.34 263.34 17111.93 88888.00 2019-05-01 14:43:07.000 121 33834.33 263.37 17111.93 88888.00 2019-05-01 14:43:08.000 121 33834.32 263.42 17111.96 88888.00 2019-05-01 14:43:09.000 121 33834.31 263.42 17111.99 88888.00 2019-05-01 14:43:10.000 121 33834.28 263.37 17112.00 37915.75 2019-05-01 14:43:11.000 121 33834.29 263.38 17112.03 88888.00 2019-05-01 14:43:12.000 121 33834.27 263.38 17111.99 88888.00 2019-05-01 14:43:13.000 121 33834.26 263.38 17111.94 88888.00 2019-05-01 14:43:14.000 121 33834.20 263.34 17111.98 88888.00 2019-05-01 14:43:15.000 121 33834.15 263.32 17111.98 37915.77 2019-05-01 14:43:16.000 121 33834.14 263.36 17112.02 88888.00 2019-05-01 14:43:17.000 121 33834.14 263.41 17112.04 88888.00 2019-05-01 14:43:18.000 121 33834.09 263.40 17111.96 88888.00 2019-05-01 14:43:19.000 121 33834.06 263.42 17111.96 88888.00 2019-05-01 14:43:20.000 121 33834.11 263.39 17111.95 37915.66 2019-05-01 14:43:21.000 121 33834.12 263.40 17111.96 88888.00 2019-05-01 14:43:22.000 121 33834.11 263.41 17112.02 88888.00 2019-05-01 14:43:23.000 121 33834.11 263.38 17112.04 88888.00 2019-05-01 14:43:24.000 121 33834.09 263.37 17112.05 88888.00 2019-05-01 14:43:25.000 121 33834.08 263.38 17112.04 37915.67 2019-05-01 14:43:26.000 121 33834.08 263.40 17111.98 88888.00 2019-05-01 14:43:27.000 121 33834.10 263.40 17111.96 88888.00 2019-05-01 14:43:28.000 121 33834.12 263.40 17111.96 88888.00 2019-05-01 14:43:29.000 121 33834.12 263.39 17111.98 88888.00 2019-05-01 14:43:30.000 121 33834.12 263.42 17112.01 37915.59 2019-05-01 14:43:31.000 121 33834.11 263.42 17112.01 88888.00 2019-05-01 14:43:32.000 121 33834.11 263.43 17112.01 88888.00 2019-05-01 14:43:33.000 121 33834.14 263.46 17112.02 88888.00 2019-05-01 14:43:34.000 121 33834.17 263.48 17112.02 88888.00 2019-05-01 14:43:35.000 121 33834.16 263.49 17111.99 37915.71 2019-05-01 14:43:36.000 121 33834.12 263.47 17111.97 88888.00 2019-05-01 14:43:37.000 121 33834.20 263.52 17111.98 88888.00 2019-05-01 14:43:38.000 121 33834.22 263.54 17112.00 88888.00 2019-05-01 14:43:39.000 121 33834.21 263.57 17111.98 88888.00 2019-05-01 14:43:40.000 121 33834.23 263.58 17112.01 37915.80 2019-05-01 14:43:41.000 121 33834.24 263.60 17112.01 88888.00 2019-05-01 14:43:42.000 121 33834.21 263.57 17111.97 88888.00 2019-05-01 14:43:43.000 121 33834.21 263.59 17111.97 88888.00 2019-05-01 14:43:44.000 121 33834.24 263.58 17112.02 88888.00 2019-05-01 14:43:45.000 121 33834.24 263.58 17112.00 37915.85 2019-05-01 14:43:46.000 121 33834.26 263.58 17111.99 88888.00 2019-05-01 14:43:47.000 121 33834.27 263.65 17112.00 88888.00 2019-05-01 14:43:48.000 121 33834.23 263.62 17111.98 88888.00 2019-05-01 14:43:49.000 121 33834.24 263.65 17111.97 88888.00 2019-05-01 14:43:50.000 121 33834.25 263.68 17112.00 37915.77 2019-05-01 14:43:51.000 121 33834.29 263.65 17112.00 88888.00 2019-05-01 14:43:52.000 121 33834.25 263.61 17111.99 88888.00 2019-05-01 14:43:53.000 121 33834.26 263.66 17111.96 88888.00 2019-05-01 14:43:54.000 121 33834.26 263.70 17111.98 88888.00 2019-05-01 14:43:55.000 121 33834.28 263.71 17111.99 37915.92 2019-05-01 14:43:56.000 121 33834.31 263.75 17112.00 88888.00 2019-05-01 14:43:57.000 121 33834.33 263.75 17112.01 88888.00 2019-05-01 14:43:58.000 121 33834.33 263.77 17111.99 88888.00 2019-05-01 14:43:59.000 121 33834.37 263.73 17112.00 88888.00 2019-05-01 14:44:00.000 121 33834.37 263.69 17112.00 37915.82 2019-05-01 14:44:01.000 121 33834.39 263.74 17111.98 88888.00 2019-05-01 14:44:02.000 121 33834.41 263.73 17111.98 88888.00 2019-05-01 14:44:03.000 121 33834.40 263.75 17112.00 88888.00 2019-05-01 14:44:04.000 121 33834.42 263.76 17112.01 88888.00 2019-05-01 14:44:05.000 121 33834.44 263.76 17111.97 37915.85 2019-05-01 14:44:06.000 121 33834.50 263.79 17111.98 88888.00 2019-05-01 14:44:07.000 121 33834.51 263.79 17111.99 88888.00 2019-05-01 14:44:08.000 121 33834.48 263.78 17111.96 88888.00 2019-05-01 14:44:09.000 121 33834.50 263.76 17111.99 88888.00 2019-05-01 14:44:10.000 121 33834.51 263.77 17112.00 37915.97 2019-05-01 14:44:11.000 121 33834.55 263.80 17111.98 88888.00 2019-05-01 14:44:12.000 121 33834.53 263.77 17111.97 88888.00 2019-05-01 14:44:13.000 121 33834.53 263.75 17112.00 88888.00 2019-05-01 14:44:14.000 121 33834.58 263.79 17111.98 88888.00 2019-05-01 14:44:15.000 121 33834.55 263.77 17111.96 37916.02 2019-05-01 14:44:16.000 121 33834.53 263.78 17111.95 88888.00 2019-05-01 14:44:17.000 121 33834.58 263.72 17111.96 88888.00 2019-05-01 14:44:18.000 121 33834.59 263.78 17111.93 88888.00 2019-05-01 14:44:19.000 121 33834.59 263.78 17111.91 88888.00 2019-05-01 14:44:20.000 121 33834.63 263.77 17111.92 37916.12 2019-05-01 14:44:21.000 121 33834.64 263.76 17111.93 88888.00 2019-05-01 14:44:22.000 121 33834.62 263.74 17111.95 88888.00 2019-05-01 14:44:23.000 121 33834.59 263.73 17111.98 88888.00 2019-05-01 14:44:24.000 121 33834.58 263.73 17111.97 88888.00 2019-05-01 14:44:25.000 121 33834.65 263.72 17111.97 37916.12 2019-05-01 14:44:26.000 121 33834.65 263.71 17111.96 88888.00 2019-05-01 14:44:27.000 121 33834.60 263.68 17111.95 88888.00 2019-05-01 14:44:28.000 121 33834.59 263.67 17111.96 88888.00 2019-05-01 14:44:29.000 121 33834.56 263.66 17111.93 88888.00 2019-05-01 14:44:30.000 121 33834.55 263.69 17111.99 37916.12 2019-05-01 14:44:31.000 121 33834.50 263.71 17112.00 88888.00 2019-05-01 14:44:32.000 121 33834.50 263.72 17111.98 88888.00 2019-05-01 14:44:33.000 121 33834.51 263.73 17111.96 88888.00 2019-05-01 14:44:34.000 121 33834.50 263.71 17111.99 88888.00 2019-05-01 14:44:35.000 121 33834.48 263.70 17112.01 37916.15 2019-05-01 14:44:36.000 121 33834.47 263.68 17112.01 88888.00 2019-05-01 14:44:37.000 121 33834.45 263.66 17111.98 88888.00 2019-05-01 14:44:38.000 121 33834.41 263.65 17111.97 88888.00 2019-05-01 14:44:39.000 121 33834.41 263.67 17111.97 88888.00 2019-05-01 14:44:40.000 121 33834.41 263.67 17111.95 37916.05 2019-05-01 14:44:41.000 121 33834.44 263.65 17111.96 88888.00 2019-05-01 14:44:42.000 121 33834.43 263.65 17111.92 88888.00 2019-05-01 14:44:43.000 121 33834.39 263.63 17111.94 88888.00 2019-05-01 14:44:44.000 121 33834.38 263.58 17112.00 88888.00 2019-05-01 14:44:45.000 121 33834.39 263.59 17111.99 37915.90 2019-05-01 14:44:46.000 121 33834.36 263.59 17112.04 88888.00 2019-05-01 14:44:47.000 121 33834.34 263.66 17112.04 88888.00 2019-05-01 14:44:48.000 121 33834.34 263.68 17112.03 88888.00 2019-05-01 14:44:49.000 121 33834.36 263.70 17112.02 88888.00 2019-05-01 14:44:50.000 121 33834.36 263.69 17112.06 37915.98 2019-05-01 14:44:51.000 121 33834.33 263.67 17112.09 88888.00 2019-05-01 14:44:52.000 121 33834.30 263.66 17112.12 88888.00 2019-05-01 14:44:53.000 121 33834.25 263.70 17112.11 88888.00 2019-05-01 14:44:54.000 121 33834.20 263.68 17112.09 88888.00 2019-05-01 14:44:55.000 121 33834.15 263.64 17112.06 37915.93 2019-05-01 14:44:56.000 121 33834.11 263.65 17112.07 88888.00 2019-05-01 14:44:57.000 121 33834.13 263.64 17112.03 88888.00 2019-05-01 14:44:58.000 121 33834.11 263.64 17112.02 88888.00 2019-05-01 14:44:59.000 121 33834.11 263.66 17112.04 88888.00 2019-05-01 14:45:00.000 121 33834.08 263.63 17112.03 37915.80 2019-05-01 14:45:01.000 121 33834.03 263.58 17112.03 88888.00 2019-05-01 14:45:02.000 121 33834.02 263.57 17112.07 88888.00 2019-05-01 14:45:03.000 121 33834.02 263.62 17112.04 88888.00 2019-05-01 14:45:04.000 121 33833.98 263.62 17112.06 88888.00 2019-05-01 14:45:05.000 121 33833.98 263.59 17112.07 37915.63 2019-05-01 14:45:06.000 121 33833.93 263.58 17112.12 88888.00 2019-05-01 14:45:07.000 121 33833.87 263.59 17112.10 88888.00 2019-05-01 14:45:08.000 121 33833.85 263.54 17112.04 88888.00 2019-05-01 14:45:09.000 121 33833.83 263.56 17112.08 88888.00 2019-05-01 14:45:10.000 121 33833.83 263.56 17112.13 37915.51 2019-05-01 14:45:11.000 121 33833.84 263.62 17112.17 88888.00 2019-05-01 14:45:12.000 121 33833.81 263.65 17112.15 88888.00 2019-05-01 14:45:13.000 121 33833.81 263.66 17112.12 88888.00 2019-05-01 14:45:14.000 121 33833.80 263.70 17112.14 88888.00 2019-05-01 14:45:15.000 121 33833.78 263.69 17112.16 37915.48 2019-05-01 14:45:16.000 121 33833.77 263.65 17112.17 88888.00 2019-05-01 14:45:17.000 121 33833.76 263.61 17112.12 88888.00 2019-05-01 14:45:18.000 121 33833.74 263.59 17112.12 88888.00 2019-05-01 14:45:19.000 121 33833.71 263.63 17112.06 88888.00 2019-05-01 14:45:20.000 121 33833.69 263.69 17112.05 37915.52 2019-05-01 14:45:21.000 121 33833.71 263.67 17112.13 88888.00 2019-05-01 14:45:22.000 121 33833.72 263.66 17112.13 88888.00 2019-05-01 14:45:23.000 121 33833.73 263.65 17112.13 88888.00 2019-05-01 14:45:24.000 121 33833.72 263.62 17112.11 88888.00 2019-05-01 14:45:25.000 121 33833.70 263.64 17112.08 37915.42 2019-05-01 14:45:26.000 121 33833.67 263.66 17112.07 88888.00 2019-05-01 14:45:27.000 121 33833.70 263.65 17112.05 88888.00 2019-05-01 14:45:28.000 121 33833.72 263.64 17112.07 88888.00 2019-05-01 14:45:29.000 121 33833.71 263.61 17112.09 88888.00 2019-05-01 14:45:30.000 121 33833.68 263.59 17112.09 37915.55 2019-05-01 14:45:31.000 121 33833.69 263.58 17112.08 88888.00 2019-05-01 14:45:32.000 121 33833.66 263.61 17112.08 88888.00 2019-05-01 14:45:33.000 121 33833.66 263.62 17112.10 88888.00 2019-05-01 14:45:34.000 121 33833.67 263.60 17112.14 88888.00 2019-05-01 14:45:35.000 121 33833.69 263.60 17112.16 37915.41 2019-05-01 14:45:36.000 121 33833.71 263.62 17112.18 88888.00 2019-05-01 14:45:37.000 121 33833.71 263.59 17112.18 88888.00 2019-05-01 14:45:38.000 121 33833.67 263.59 17112.15 88888.00 2019-05-01 14:45:39.000 121 33833.69 263.62 17112.18 88888.00 2019-05-01 14:45:40.000 121 33833.65 263.61 17112.16 37915.55 2019-05-01 14:45:41.000 121 33833.70 263.63 17112.12 88888.00 2019-05-01 14:45:42.000 121 33833.70 263.63 17112.14 88888.00 2019-05-01 14:45:43.000 121 33833.68 263.66 17112.19 88888.00 2019-05-01 14:45:44.000 121 33833.68 263.68 17112.20 88888.00 2019-05-01 14:45:45.000 121 33833.68 263.73 17112.22 37915.50 2019-05-01 14:45:46.000 121 33833.69 263.75 17112.18 88888.00 2019-05-01 14:45:47.000 121 33833.70 263.72 17112.18 88888.00 2019-05-01 14:45:48.000 121 33833.74 263.72 17112.17 88888.00 2019-05-01 14:45:49.000 121 33833.77 263.71 17112.17 88888.00 2019-05-01 14:45:50.000 121 33833.78 263.66 17112.17 37915.59 2019-05-01 14:45:51.000 121 33833.78 263.65 17112.18 88888.00 2019-05-01 14:45:52.000 121 33833.79 263.72 17112.16 88888.00 2019-05-01 14:45:53.000 121 33833.84 263.73 17112.14 88888.00 2019-05-01 14:45:54.000 121 33833.87 263.73 17112.12 88888.00 2019-05-01 14:45:55.000 121 33833.87 263.73 17112.11 37915.47 2019-05-01 14:45:56.000 121 33833.88 263.76 17112.10 88888.00 2019-05-01 14:45:57.000 121 33833.88 263.81 17112.16 88888.00 2019-05-01 14:45:58.000 121 33833.90 263.77 17112.17 88888.00 2019-05-01 14:45:59.000 121 33833.92 263.74 17112.18 88888.00 2019-05-01 14:46:00.000 121 33833.93 263.72 17112.13 37915.67 2019-05-01 14:46:01.000 121 33833.89 263.70 17112.11 88888.00 2019-05-01 14:46:02.000 121 33833.89 263.71 17112.11 88888.00 2019-05-01 14:46:03.000 121 33833.92 263.72 17112.11 88888.00 2019-05-01 14:46:04.000 121 33833.90 263.73 17112.13 88888.00 2019-05-01 14:46:05.000 121 33833.90 263.76 17112.13 37915.68 2019-05-01 14:46:06.000 121 33833.93 263.76 17112.11 88888.00 2019-05-01 14:46:07.000 121 33833.95 263.74 17112.09 88888.00 2019-05-01 14:46:08.000 121 33833.99 263.77 17112.12 88888.00 2019-05-01 14:46:09.000 121 33834.00 263.75 17112.13 88888.00 2019-05-01 14:46:10.000 121 33834.03 263.75 17112.10 37915.68 2019-05-01 14:46:11.000 121 33834.08 263.71 17112.13 88888.00 2019-05-01 14:46:12.000 121 33834.08 263.67 17112.16 88888.00 2019-05-01 14:46:13.000 121 33834.09 263.71 17112.18 88888.00 2019-05-01 14:46:14.000 121 33834.13 263.71 17112.17 88888.00 2019-05-01 14:46:15.000 121 33834.15 263.72 17112.17 37915.88 2019-05-01 14:46:16.000 121 33834.17 263.70 17112.18 88888.00 2019-05-01 14:46:17.000 121 33834.19 263.72 17112.18 88888.00 2019-05-01 14:46:18.000 121 33834.21 263.74 17112.18 88888.00 2019-05-01 14:46:19.000 121 33834.21 263.69 17112.17 88888.00 2019-05-01 14:46:20.000 121 33834.20 263.73 17112.15 37915.83 2019-05-01 14:46:21.000 121 33834.26 263.78 17112.15 88888.00 2019-05-01 14:46:22.000 121 33834.29 263.76 17112.15 88888.00 2019-05-01 14:46:23.000 121 33834.31 263.75 17112.15 88888.00 2019-05-01 14:46:24.000 121 33834.34 263.82 17112.16 88888.00 2019-05-01 14:46:25.000 121 33834.35 263.86 17112.20 37915.96 2019-05-01 14:46:26.000 121 33834.39 263.92 17112.19 88888.00 2019-05-01 14:46:27.000 121 33834.39 263.80 17112.21 88888.00 2019-05-01 14:46:28.000 121 33834.42 263.71 17112.21 88888.00 2019-05-01 14:46:29.000 121 33834.42 263.75 17112.21 88888.00 2019-05-01 14:46:30.000 121 33834.45 263.77 17112.22 37916.00 2019-05-01 14:46:31.000 121 33834.45 263.76 17112.19 88888.00 2019-05-01 14:46:32.000 121 33834.44 263.73 17112.20 88888.00 2019-05-01 14:46:33.000 121 33834.45 263.67 17112.21 88888.00 2019-05-01 14:46:34.000 121 33834.43 263.68 17112.17 88888.00 2019-05-01 14:46:35.000 121 33834.42 263.70 17112.18 37916.08 2019-05-01 14:46:36.000 121 33834.40 263.65 17112.14 88888.00 2019-05-01 14:46:37.000 121 33834.46 263.67 17112.16 88888.00 2019-05-01 14:46:38.000 121 33834.47 263.66 17112.14 88888.00 2019-05-01 14:46:39.000 121 33834.47 263.62 17112.12 88888.00 2019-05-01 14:46:40.000 121 33834.47 263.66 17112.12 37916.15 2019-05-01 14:46:41.000 121 33834.46 263.63 17112.15 88888.00 2019-05-01 14:46:42.000 121 33834.47 263.65 17112.15 88888.00 2019-05-01 14:46:43.000 121 33834.49 263.63 17112.14 88888.00 2019-05-01 14:46:44.000 121 33834.45 263.61 17112.16 88888.00 2019-05-01 14:46:45.000 121 33834.45 263.63 17112.17 37916.15 2019-05-01 14:46:46.000 121 33834.42 263.67 17112.17 88888.00 2019-05-01 14:46:47.000 121 33834.43 263.66 17112.17 88888.00 2019-05-01 14:46:48.000 121 33834.47 263.66 17112.19 88888.00 2019-05-01 14:46:49.000 121 33834.43 263.61 17112.16 88888.00 2019-05-01 14:46:50.000 121 33834.43 263.59 17112.17 37916.11 2019-05-01 14:46:51.000 121 33834.44 263.59 17112.21 88888.00 2019-05-01 14:46:52.000 121 33834.44 263.61 17112.15 88888.00 2019-05-01 14:46:53.000 121 33834.44 263.64 17112.12 88888.00 2019-05-01 14:46:54.000 121 33834.45 263.64 17112.17 88888.00 2019-05-01 14:46:55.000 121 33834.45 263.63 17112.19 37916.07 2019-05-01 14:46:56.000 121 33834.42 263.64 17112.15 88888.00 2019-05-01 14:46:57.000 121 33834.44 263.67 17112.12 88888.00 2019-05-01 14:46:58.000 121 33834.45 263.70 17112.15 88888.00 2019-05-01 14:46:59.000 121 33834.45 263.69 17112.19 88888.00 2019-05-01 14:47:00.000 121 33834.47 263.67 17112.14 37916.17 2019-05-01 14:47:01.000 121 33834.47 263.70 17112.13 88888.00 2019-05-01 14:47:02.000 121 33834.48 263.70 17112.12 88888.00 2019-05-01 14:47:03.000 121 33834.45 263.69 17112.10 88888.00 2019-05-01 14:47:04.000 121 33834.48 263.71 17112.12 88888.00 2019-05-01 14:47:05.000 121 33834.51 263.76 17112.15 37916.16 2019-05-01 14:47:06.000 121 33834.51 263.79 17112.15 88888.00 2019-05-01 14:47:07.000 121 33834.50 263.77 17112.15 88888.00 2019-05-01 14:47:08.000 121 33834.51 263.75 17112.14 88888.00 2019-05-01 14:47:09.000 121 33834.52 263.73 17112.10 88888.00 2019-05-01 14:47:10.000 121 33834.52 263.74 17112.09 37916.15 2019-05-01 14:47:11.000 121 33834.54 263.75 17112.16 88888.00 2019-05-01 14:47:12.000 121 33834.55 263.73 17112.14 88888.00 2019-05-01 14:47:13.000 121 33834.56 263.73 17112.14 88888.00 2019-05-01 14:47:14.000 121 33834.59 263.75 17112.16 88888.00 2019-05-01 14:47:15.000 121 33834.61 263.76 17112.14 37916.16 2019-05-01 14:47:16.000 121 33834.60 263.78 17112.14 88888.00 2019-05-01 14:47:17.000 121 33834.62 263.77 17112.17 88888.00 2019-05-01 14:47:18.000 121 33834.64 263.76 17112.18 88888.00 2019-05-01 14:47:19.000 121 33834.63 263.74 17112.17 88888.00 2019-05-01 14:47:20.000 121 33834.64 263.78 17112.16 37916.17 2019-05-01 14:47:21.000 121 33834.64 263.76 17112.16 88888.00 2019-05-01 14:47:22.000 121 33834.62 263.74 17112.17 88888.00 2019-05-01 14:47:23.000 121 33834.66 263.79 17112.15 88888.00 2019-05-01 14:47:24.000 121 33834.63 263.81 17112.15 88888.00 2019-05-01 14:47:25.000 121 33834.61 263.84 17112.17 37916.35 2019-05-01 14:47:26.000 121 33834.62 263.83 17112.13 88888.00 2019-05-01 14:47:27.000 121 33834.65 263.80 17112.13 88888.00 2019-05-01 14:47:28.000 121 33834.64 263.83 17112.16 88888.00 2019-05-01 14:47:29.000 121 33834.66 263.80 17112.14 88888.00 2019-05-01 14:47:30.000 121 33834.70 263.79 17112.15 37916.38 2019-05-01 14:47:31.000 121 33834.70 263.80 17112.17 88888.00 2019-05-01 14:47:32.000 121 33834.71 263.78 17112.11 88888.00 2019-05-01 14:47:33.000 121 33834.72 263.77 17112.08 88888.00 2019-05-01 14:47:34.000 121 33834.75 263.79 17112.15 88888.00 2019-05-01 14:47:35.000 121 33834.74 263.76 17112.15 37916.28 2019-05-01 14:47:36.000 121 33834.72 263.73 17112.16 88888.00 2019-05-01 14:47:37.000 121 33834.71 263.74 17112.15 88888.00 2019-05-01 14:47:38.000 121 33834.76 263.72 17112.13 88888.00 2019-05-01 14:47:39.000 121 33834.74 263.72 17112.13 88888.00 2019-05-01 14:47:40.000 121 33834.80 263.72 17112.18 37916.42 2019-05-01 14:47:41.000 121 33834.83 263.67 17112.14 88888.00 2019-05-01 14:47:42.000 121 33834.83 263.67 17112.13 88888.00 2019-05-01 14:47:43.000 121 33834.85 263.71 17112.15 88888.00 2019-05-01 14:47:44.000 121 33834.87 263.69 17112.15 88888.00 2019-05-01 14:47:45.000 121 33834.88 263.68 17112.14 37916.54 2019-05-01 14:47:46.000 121 33834.90 263.67 17112.14 88888.00 2019-05-01 14:47:47.000 121 33834.94 263.68 17112.16 88888.00 2019-05-01 14:47:48.000 121 33834.95 263.72 17112.16 88888.00 2019-05-01 14:47:49.000 121 33834.92 263.65 17112.17 88888.00 2019-05-01 14:47:50.000 121 33834.92 263.61 17112.13 37916.50 2019-05-01 14:47:51.000 121 33834.91 263.59 17112.15 88888.00 2019-05-01 14:47:52.000 121 33834.91 263.56 17112.16 88888.00 2019-05-01 14:47:53.000 121 33834.97 263.50 17112.18 88888.00 2019-05-01 14:47:54.000 121 33834.95 263.50 17112.17 88888.00 2019-05-01 14:47:55.000 121 33834.91 263.48 17112.18 37916.57 2019-05-01 14:47:56.000 121 33834.89 263.44 17112.18 88888.00 2019-05-01 14:47:57.000 121 33834.93 263.42 17112.20 88888.00 2019-05-01 14:47:58.000 121 33834.96 263.44 17112.20 88888.00 2019-05-01 14:47:59.000 121 33834.96 263.40 17112.20 88888.00 2019-05-01 14:48:00.000 121 33834.93 263.37 17112.14 37916.53 2019-05-01 14:48:01.000 121 33834.91 263.41 17112.20 88888.00 2019-05-01 14:48:02.000 121 33834.92 263.40 17112.20 88888.00 2019-05-01 14:48:03.000 121 33834.95 263.41 17112.23 88888.00 2019-05-01 14:48:04.000 121 33834.98 263.40 17112.26 88888.00 2019-05-01 14:48:05.000 121 33835.00 263.37 17112.23 37916.63 2019-05-01 14:48:06.000 121 33834.98 263.37 17112.19 88888.00 2019-05-01 14:48:07.000 121 33834.99 263.39 17112.16 88888.00 2019-05-01 14:48:08.000 121 33835.04 263.35 17112.16 88888.00 2019-05-01 14:48:09.000 121 33835.07 263.34 17112.19 88888.00 2019-05-01 14:48:10.000 121 33835.08 263.34 17112.18 37916.65 2019-05-01 14:48:11.000 121 33835.15 263.31 17112.16 88888.00 2019-05-01 14:48:12.000 121 33835.14 263.33 17112.14 88888.00 2019-05-01 14:48:13.000 121 33835.14 263.32 17112.19 88888.00 2019-05-01 14:48:14.000 121 33835.13 263.28 17112.22 88888.00 2019-05-01 14:48:15.000 121 33835.13 263.25 17112.20 37916.74 2019-05-01 14:48:16.000 121 33835.12 263.21 17112.18 88888.00 2019-05-01 14:48:17.000 121 33835.14 263.22 17112.20 88888.00 2019-05-01 14:48:18.000 121 33835.16 263.20 17112.19 88888.00 2019-05-01 14:48:19.000 121 33835.20 263.21 17112.21 88888.00 2019-05-01 14:48:20.000 121 33835.15 263.20 17112.24 37916.80 2019-05-01 14:48:21.000 121 33835.16 263.19 17112.22 88888.00 2019-05-01 14:48:22.000 121 33835.17 263.14 17112.27 88888.00 2019-05-01 14:48:23.000 121 33835.15 263.12 17112.27 88888.00 2019-05-01 14:48:24.000 121 33835.16 263.13 17112.28 88888.00 2019-05-01 14:48:25.000 121 33835.17 263.14 17112.23 37916.77 2019-05-01 14:48:26.000 121 33835.16 263.15 17112.23 88888.00 2019-05-01 14:48:27.000 121 33835.17 263.11 17112.24 88888.00 2019-05-01 14:48:28.000 121 33835.16 263.10 17112.26 88888.00 2019-05-01 14:48:29.000 121 33835.17 263.06 17112.26 88888.00 2019-05-01 14:48:30.000 121 33835.17 263.08 17112.25 37916.77 2019-05-01 14:48:31.000 121 33835.18 263.11 17112.25 88888.00 2019-05-01 14:48:32.000 121 33835.12 263.08 17112.24 88888.00 2019-05-01 14:48:33.000 121 33835.10 263.05 17112.25 88888.00 2019-05-01 14:48:34.000 121 33835.12 263.00 17112.26 88888.00 2019-05-01 14:48:35.000 121 33835.14 262.98 17112.26 37916.86 2019-05-01 14:48:36.000 121 33835.10 263.00 17112.29 88888.00 2019-05-01 14:48:37.000 121 33835.12 262.97 17112.30 88888.00 2019-05-01 14:48:38.000 121 33835.11 262.95 17112.32 88888.00 2019-05-01 14:48:39.000 121 33835.09 262.97 17112.29 88888.00 2019-05-01 14:48:40.000 121 33835.11 262.94 17112.30 37916.77 2019-05-01 14:48:41.000 121 33835.10 262.93 17112.36 88888.00 2019-05-01 14:48:42.000 121 33835.09 262.95 17112.36 88888.00 2019-05-01 14:48:43.000 121 33835.08 262.91 17112.35 88888.00 2019-05-01 14:48:44.000 121 33835.07 262.90 17112.32 88888.00 2019-05-01 14:48:45.000 121 33835.04 262.87 17112.36 37916.79 2019-05-01 14:48:46.000 121 33835.04 262.88 17112.36 88888.00 2019-05-01 14:48:47.000 121 33835.01 262.87 17112.38 88888.00 2019-05-01 14:48:48.000 121 33835.01 262.83 17112.39 88888.00 2019-05-01 14:48:49.000 121 33834.98 262.82 17112.40 88888.00 2019-05-01 14:48:50.000 121 33834.99 262.80 17112.40 37916.71 2019-05-01 14:48:51.000 121 33834.99 262.82 17112.38 88888.00 2019-05-01 14:48:52.000 121 33834.94 262.81 17112.36 88888.00 2019-05-01 14:48:53.000 121 33834.97 262.84 17112.44 88888.00 2019-05-01 14:48:54.000 121 33834.95 262.83 17112.40 88888.00 2019-05-01 14:48:55.000 121 33834.94 262.86 17112.40 37916.62 2019-05-01 14:48:56.000 121 33834.91 262.86 17112.46 88888.00 2019-05-01 14:48:57.000 121 33834.85 262.87 17112.41 88888.00 2019-05-01 14:48:58.000 121 33834.90 262.82 17112.40 88888.00 2019-05-01 14:48:59.000 121 33834.94 262.80 17112.39 88888.00 2019-05-01 14:49:00.000 121 33834.93 262.78 17112.37 37916.64 2019-05-01 14:49:01.000 121 33834.93 262.77 17112.35 88888.00 2019-05-01 14:49:02.000 121 33834.93 262.75 17112.42 88888.00 2019-05-01 14:49:03.000 121 33834.93 262.75 17112.45 88888.00 2019-05-01 14:49:04.000 121 33834.89 262.79 17112.45 88888.00 2019-05-01 14:49:05.000 121 33834.89 262.81 17112.43 37916.65 2019-05-01 14:49:06.000 121 33834.85 262.81 17112.45 88888.00 2019-05-01 14:49:07.000 121 33834.87 262.81 17112.44 88888.00 2019-05-01 14:49:08.000 121 33834.89 262.80 17112.41 88888.00 2019-05-01 14:49:09.000 121 33834.86 262.76 17112.47 88888.00 2019-05-01 14:49:10.000 121 33834.82 262.76 17112.42 37916.58 2019-05-01 14:49:11.000 121 33834.82 262.78 17112.45 88888.00 2019-05-01 14:49:12.000 121 33834.85 262.78 17112.42 88888.00 2019-05-01 14:49:13.000 121 33834.85 262.71 17112.44 88888.00 2019-05-01 14:49:14.000 121 33834.86 262.72 17112.46 88888.00 2019-05-01 14:49:15.000 121 33834.86 262.72 17112.43 37916.59 2019-05-01 14:49:16.000 121 33834.85 262.74 17112.43 88888.00 2019-05-01 14:49:17.000 121 33834.86 262.77 17112.44 88888.00 2019-05-01 14:49:18.000 121 33834.83 262.75 17112.49 88888.00 2019-05-01 14:49:19.000 121 33834.82 262.76 17112.46 88888.00 2019-05-01 14:49:20.000 121 33834.83 262.77 17112.47 37916.52 2019-05-01 14:49:21.000 121 33834.83 262.80 17112.46 88888.00 2019-05-01 14:49:22.000 121 33834.84 262.83 17112.50 88888.00 2019-05-01 14:49:23.000 121 33834.80 262.81 17112.49 88888.00 2019-05-01 14:49:24.000 121 33834.78 262.80 17112.48 88888.00 2019-05-01 14:49:25.000 121 33834.81 262.77 17112.48 37916.54 2019-05-01 14:49:26.000 121 33834.83 262.77 17112.44 88888.00 2019-05-01 14:49:27.000 121 33834.84 262.76 17112.42 88888.00 2019-05-01 14:49:28.000 121 33834.84 262.73 17112.42 88888.00 2019-05-01 14:49:29.000 121 33834.82 262.71 17112.42 88888.00 2019-05-01 14:49:30.000 121 33834.79 262.70 17112.42 37916.66 2019-05-01 14:49:31.000 121 33834.79 262.73 17112.45 88888.00 2019-05-01 14:49:32.000 121 33834.85 262.73 17112.47 88888.00 2019-05-01 14:49:33.000 121 33834.82 262.67 17112.49 88888.00 2019-05-01 14:49:34.000 121 33834.79 262.61 17112.51 88888.00 2019-05-01 14:49:35.000 121 33834.81 262.62 17112.48 37916.60 2019-05-01 14:49:36.000 121 33834.80 262.58 17112.54 88888.00 2019-05-01 14:49:37.000 121 33834.83 262.60 17112.55 88888.00 2019-05-01 14:49:38.000 121 33834.87 262.58 17112.53 88888.00 2019-05-01 14:49:39.000 121 33834.86 262.59 17112.50 88888.00 2019-05-01 14:49:40.000 121 33834.87 262.58 17112.49 37916.57 2019-05-01 14:49:41.000 121 33834.85 262.64 17112.48 88888.00 2019-05-01 14:49:42.000 121 33834.81 262.66 17112.51 88888.00 2019-05-01 14:49:43.000 121 33834.86 262.64 17112.54 88888.00 2019-05-01 14:49:44.000 121 33834.84 262.63 17112.50 88888.00 2019-05-01 14:49:45.000 121 33834.84 262.58 17112.47 37916.72 2019-05-01 14:49:46.000 121 33834.85 262.57 17112.48 88888.00 2019-05-01 14:49:47.000 121 33834.81 262.58 17112.50 88888.00 2019-05-01 14:49:48.000 121 33834.83 262.59 17112.52 88888.00 2019-05-01 14:49:49.000 121 33834.83 262.60 17112.54 88888.00 2019-05-01 14:49:50.000 121 33834.83 262.57 17112.50 37916.70 2019-05-01 14:49:51.000 121 33834.82 262.58 17112.53 88888.00 2019-05-01 14:49:52.000 121 33834.83 262.58 17112.52 88888.00 2019-05-01 14:49:53.000 121 33834.82 262.55 17112.52 88888.00 2019-05-01 14:49:54.000 121 33834.82 262.53 17112.51 88888.00 2019-05-01 14:49:55.000 121 33834.81 262.49 17112.50 37916.70 2019-05-01 14:49:56.000 121 33834.79 262.49 17112.51 88888.00 2019-05-01 14:49:57.000 121 33834.77 262.50 17112.53 88888.00 2019-05-01 14:49:58.000 121 33834.79 262.47 17112.50 88888.00 2019-05-01 14:49:59.000 121 33834.78 262.54 17112.49 88888.00 2019-05-01 14:50:00.000 121 33834.79 262.50 17112.48 37916.57 2019-05-01 14:50:01.000 121 33834.76 262.52 17112.54 88888.00 2019-05-01 14:50:02.000 121 33834.74 262.49 17112.56 88888.00 2019-05-01 14:50:03.000 121 33834.76 262.51 17112.55 88888.00 2019-05-01 14:50:04.000 121 33834.75 262.52 17112.54 88888.00 2019-05-01 14:50:05.000 121 33834.77 262.49 17112.49 37916.69 2019-05-01 14:50:06.000 121 33834.77 262.47 17112.55 88888.00 2019-05-01 14:50:07.000 121 33834.77 262.46 17112.56 88888.00 2019-05-01 14:50:08.000 121 33834.79 262.43 17112.57 88888.00 2019-05-01 14:50:09.000 121 33834.79 262.41 17112.55 88888.00 2019-05-01 14:50:10.000 121 33834.78 262.43 17112.55 37916.58 2019-05-01 14:50:11.000 121 33834.75 262.48 17112.56 88888.00 2019-05-01 14:50:12.000 121 33834.70 262.44 17112.58 88888.00 2019-05-01 14:50:13.000 121 33834.71 262.42 17112.61 88888.00 2019-05-01 14:50:14.000 121 33834.74 262.41 17112.59 88888.00 2019-05-01 14:50:15.000 121 33834.75 262.41 17112.63 37916.60 2019-05-01 14:50:16.000 121 33834.74 262.40 17112.67 88888.00 2019-05-01 14:50:17.000 121 33834.66 262.40 17112.65 88888.00 2019-05-01 14:50:18.000 121 33834.66 262.42 17112.62 88888.00 2019-05-01 14:50:19.000 121 33834.63 262.44 17112.62 88888.00 2019-05-01 14:50:20.000 121 33834.58 262.45 17112.61 37916.47 2019-05-01 14:50:21.000 121 33834.57 262.46 17112.65 88888.00 2019-05-01 14:50:22.000 121 33834.50 262.47 17112.65 88888.00 2019-05-01 14:50:23.000 121 33834.48 262.44 17112.60 88888.00 2019-05-01 14:50:24.000 121 33834.46 262.42 17112.61 88888.00 2019-05-01 14:50:25.000 121 33834.42 262.44 17112.60 37916.54 2019-05-01 14:50:26.000 121 33834.36 262.47 17112.61 88888.00 2019-05-01 14:50:27.000 121 33834.34 262.46 17112.61 88888.00 2019-05-01 14:50:28.000 121 33834.36 262.47 17112.65 88888.00 2019-05-01 14:50:29.000 121 33834.39 262.44 17112.63 88888.00 2019-05-01 14:50:30.000 121 33834.37 262.45 17112.65 37916.36 2019-05-01 14:50:31.000 121 33834.37 262.46 17112.65 88888.00 2019-05-01 14:50:32.000 121 33834.35 262.40 17112.65 88888.00 2019-05-01 14:50:33.000 121 33834.32 262.41 17112.66 88888.00 2019-05-01 14:50:34.000 121 33834.31 262.41 17112.62 88888.00 2019-05-01 14:50:35.000 121 33834.29 262.46 17112.65 37916.26 2019-05-01 14:50:36.000 121 33834.26 262.43 17112.66 88888.00 2019-05-01 14:50:37.000 121 33834.25 262.38 17112.67 88888.00 2019-05-01 14:50:38.000 121 33834.20 262.42 17112.69 88888.00 2019-05-01 14:50:39.000 121 33834.22 262.39 17112.68 88888.00 2019-05-01 14:50:40.000 121 33834.24 262.40 17112.67 37916.23 2019-05-01 14:50:41.000 121 33834.26 262.41 17112.69 88888.00 2019-05-01 14:50:42.000 121 33834.21 262.42 17112.73 88888.00 2019-05-01 14:50:43.000 121 33834.15 262.40 17112.71 88888.00 2019-05-01 14:50:44.000 121 33834.18 262.39 17112.66 88888.00 2019-05-01 14:50:45.000 121 33834.19 262.39 17112.67 37916.14 2019-05-01 14:50:46.000 121 33834.20 262.43 17112.73 88888.00 2019-05-01 14:50:47.000 121 33834.14 262.43 17112.70 88888.00 2019-05-01 14:50:48.000 121 33834.17 262.41 17112.73 88888.00 2019-05-01 14:50:49.000 121 33834.22 262.41 17112.72 88888.00 2019-05-01 14:50:50.000 121 33834.23 262.39 17112.71 37916.24 2019-05-01 14:50:51.000 121 33834.28 262.37 17112.70 88888.00 2019-05-01 14:50:52.000 121 33834.25 262.35 17112.71 88888.00 2019-05-01 14:50:53.000 121 33834.25 262.36 17112.74 88888.00 2019-05-01 14:50:54.000 121 33834.27 262.31 17112.76 88888.00 2019-05-01 14:50:55.000 121 33834.27 262.29 17112.73 37916.21 2019-05-01 14:50:56.000 121 33834.26 262.27 17112.76 88888.00 2019-05-01 14:50:57.000 121 33834.22 262.29 17112.73 88888.00 2019-05-01 14:50:58.000 121 33834.19 262.27 17112.71 88888.00 2019-05-01 14:50:59.000 121 33834.23 262.23 17112.75 88888.00 2019-05-01 14:51:00.000 121 33834.22 262.22 17112.78 37916.25 2019-05-01 14:51:01.000 121 33834.20 262.26 17112.75 88888.00 2019-05-01 14:51:02.000 121 33834.22 262.29 17112.76 88888.00 2019-05-01 14:51:03.000 121 33834.21 262.28 17112.75 88888.00 2019-05-01 14:51:04.000 121 33834.19 262.26 17112.77 88888.00 2019-05-01 14:51:05.000 121 33834.17 262.28 17112.81 37916.17 2019-05-01 14:51:06.000 121 33834.13 262.31 17112.82 88888.00 2019-05-01 14:51:07.000 121 33834.16 262.32 17112.83 88888.00 2019-05-01 14:51:08.000 121 33834.14 262.27 17112.75 88888.00 2019-05-01 14:51:09.000 121 33834.19 262.29 17112.78 88888.00 2019-05-01 14:51:10.000 121 33834.15 262.26 17112.78 37916.13 2019-05-01 14:51:11.000 121 33834.14 262.27 17112.79 88888.00 2019-05-01 14:51:12.000 121 33834.15 262.26 17112.78 88888.00 2019-05-01 14:51:13.000 121 33834.15 262.27 17112.79 88888.00 2019-05-01 14:51:14.000 121 33834.15 262.23 17112.78 88888.00 2019-05-01 14:51:15.000 121 33834.17 262.23 17112.80 37916.14 2019-05-01 14:51:16.000 121 33834.13 262.23 17112.72 88888.00 2019-05-01 14:51:17.000 121 33834.14 262.22 17112.71 88888.00 2019-05-01 14:51:18.000 121 33834.14 262.19 17112.73 88888.00 2019-05-01 14:51:19.000 121 33834.09 262.20 17112.78 88888.00 2019-05-01 14:51:20.000 121 33834.10 262.19 17112.76 37916.18 2019-05-01 14:51:21.000 121 33834.08 262.20 17112.74 88888.00 2019-05-01 14:51:22.000 121 33834.05 262.18 17112.72 88888.00 2019-05-01 14:51:23.000 121 33834.08 262.16 17112.75 88888.00 2019-05-01 14:51:24.000 121 33834.07 262.20 17112.74 88888.00 2019-05-01 14:51:25.000 121 33834.03 262.22 17112.74 37916.19 2019-05-01 14:51:26.000 121 33834.02 262.23 17112.76 88888.00 2019-05-01 14:51:27.000 121 33834.03 262.22 17112.73 88888.00 2019-05-01 14:51:28.000 121 33834.01 262.22 17112.74 88888.00 2019-05-01 14:51:29.000 121 33834.00 262.20 17112.77 88888.00 2019-05-01 14:51:30.000 121 33833.99 262.21 17112.76 37916.05 2019-05-01 14:51:31.000 121 33833.98 262.22 17112.82 88888.00 2019-05-01 14:51:32.000 121 33833.98 262.27 17112.78 88888.00 2019-05-01 14:51:33.000 121 33833.96 262.27 17112.80 88888.00 2019-05-01 14:51:34.000 121 33833.92 262.25 17112.79 88888.00 2019-05-01 14:51:35.000 121 33833.90 262.27 17112.81 37916.02 2019-05-01 14:51:36.000 121 33833.90 262.24 17112.82 88888.00 2019-05-01 14:51:37.000 121 33833.85 262.24 17112.81 88888.00 2019-05-01 14:51:38.000 121 33833.80 262.26 17112.78 88888.00 2019-05-01 14:51:39.000 121 33833.82 262.24 17112.76 88888.00 2019-05-01 14:51:40.000 121 33833.81 262.23 17112.76 37915.80 2019-05-01 14:51:41.000 121 33833.80 262.25 17112.78 88888.00 2019-05-01 14:51:42.000 121 33833.78 262.22 17112.78 88888.00 2019-05-01 14:51:43.000 121 33833.73 262.22 17112.80 88888.00 2019-05-01 14:51:44.000 121 33833.74 262.21 17112.86 88888.00 2019-05-01 14:51:45.000 121 33833.76 262.21 17112.83 37915.87 2019-05-01 14:51:46.000 121 33833.77 262.17 17112.82 88888.00 2019-05-01 14:51:47.000 121 33833.77 262.16 17112.84 88888.00 2019-05-01 14:51:48.000 121 33833.76 262.16 17112.82 88888.00 2019-05-01 14:51:49.000 121 33833.70 262.17 17112.82 88888.00 2019-05-01 14:51:50.000 121 33833.68 262.18 17112.84 37915.73 2019-05-01 14:51:51.000 121 33833.66 262.17 17112.80 88888.00 2019-05-01 14:51:52.000 121 33833.64 262.18 17112.82 88888.00 2019-05-01 14:51:53.000 121 33833.64 262.16 17112.84 88888.00 2019-05-01 14:51:54.000 121 33833.63 262.18 17112.84 88888.00 2019-05-01 14:51:55.000 121 33833.64 262.18 17112.84 37915.69 2019-05-01 14:51:56.000 121 33833.63 262.16 17112.82 88888.00 2019-05-01 14:51:57.000 121 33833.60 262.17 17112.83 88888.00 2019-05-01 14:51:58.000 121 33833.55 262.15 17112.82 88888.00 2019-05-01 14:51:59.000 121 33833.56 262.14 17112.82 88888.00 2019-05-01 14:52:00.000 121 33833.54 262.14 17112.82 37915.60 2019-05-01 14:52:01.000 121 33833.53 262.13 17112.80 88888.00 2019-05-01 14:52:02.000 121 33833.52 262.16 17112.82 88888.00 2019-05-01 14:52:03.000 121 33833.49 262.20 17112.83 88888.00 2019-05-01 14:52:04.000 121 33833.46 262.20 17112.85 88888.00 2019-05-01 14:52:05.000 121 33833.44 262.18 17112.88 37915.56 2019-05-01 14:52:06.000 121 33833.39 262.18 17112.91 88888.00 2019-05-01 14:52:07.000 121 33833.38 262.22 17112.92 88888.00 2019-05-01 14:52:08.000 121 33833.37 262.24 17112.94 88888.00 2019-05-01 14:52:09.000 121 33833.34 262.27 17112.92 88888.00 2019-05-01 14:52:10.000 121 33833.27 262.29 17112.91 37915.49 2019-05-01 14:52:11.000 121 33833.29 262.33 17112.95 88888.00 2019-05-01 14:52:12.000 121 33833.29 262.31 17112.92 88888.00 2019-05-01 14:52:13.000 121 33833.29 262.31 17112.97 88888.00 2019-05-01 14:52:14.000 121 33833.26 262.30 17113.01 88888.00 2019-05-01 14:52:15.000 121 33833.26 262.30 17112.99 37915.36 2019-05-01 14:52:16.000 121 33833.21 262.28 17112.97 88888.00 2019-05-01 14:52:17.000 121 33833.16 262.28 17112.96 88888.00 2019-05-01 14:52:18.000 121 33833.15 262.26 17112.96 88888.00 2019-05-01 14:52:19.000 121 33833.20 262.24 17112.99 88888.00 2019-05-01 14:52:20.000 121 33833.18 262.22 17112.96 37915.31 2019-05-01 14:52:21.000 121 33833.20 262.22 17112.95 88888.00 2019-05-01 14:52:22.000 121 33833.16 262.25 17112.93 88888.00 2019-05-01 14:52:23.000 121 33833.15 262.21 17112.96 88888.00 2019-05-01 14:52:24.000 121 33833.15 262.17 17113.00 88888.00 2019-05-01 14:52:25.000 121 33833.15 262.15 17112.97 37915.23 2019-05-01 14:52:26.000 121 33833.13 262.13 17112.95 88888.00 2019-05-01 14:52:27.000 121 33833.13 262.15 17112.97 88888.00 2019-05-01 14:52:28.000 121 33833.14 262.12 17112.98 88888.00 2019-05-01 14:52:29.000 121 33833.14 262.13 17113.00 88888.00 2019-05-01 14:52:30.000 121 33833.10 262.08 17112.99 37915.17 2019-05-01 14:52:31.000 121 33833.08 262.08 17113.01 88888.00 2019-05-01 14:52:32.000 121 33833.03 262.10 17112.99 88888.00 2019-05-01 14:52:33.000 121 33833.04 262.08 17112.97 88888.00 2019-05-01 14:52:34.000 121 33833.00 262.04 17112.94 88888.00 2019-05-01 14:52:35.000 121 33833.02 262.02 17112.97 37915.19 2019-05-01 14:52:36.000 121 33832.99 262.04 17112.98 88888.00 2019-05-01 14:52:37.000 121 33832.97 262.04 17112.99 88888.00 2019-05-01 14:52:38.000 121 33832.95 262.00 17113.02 88888.00 2019-05-01 14:52:39.000 121 33832.95 261.99 17113.03 88888.00 2019-05-01 14:52:40.000 121 33832.93 261.97 17113.02 37915.21 2019-05-01 14:52:41.000 121 33832.96 261.95 17113.03 88888.00 2019-05-01 14:52:42.000 121 33832.95 261.99 17113.05 88888.00 2019-05-01 14:52:43.000 121 33832.96 261.99 17113.02 88888.00 2019-05-01 14:52:44.000 121 33832.99 261.96 17113.01 88888.00 2019-05-01 14:52:45.000 121 33832.97 262.00 17113.02 37915.08 2019-05-01 14:52:46.000 121 33832.95 262.00 17113.01 88888.00 2019-05-01 14:52:47.000 121 33832.92 262.00 17113.03 88888.00 2019-05-01 14:52:48.000 121 33832.92 262.05 17113.03 88888.00 2019-05-01 14:52:49.000 121 33832.94 262.05 17113.10 88888.00 2019-05-01 14:52:50.000 121 33832.91 262.02 17113.06 37915.18 2019-05-01 14:52:51.000 121 33832.90 261.96 17113.04 88888.00 2019-05-01 14:52:52.000 121 33832.88 261.94 17113.04 88888.00 2019-05-01 14:52:53.000 121 33832.83 261.96 17113.08 88888.00 2019-05-01 14:52:54.000 121 33832.83 261.97 17113.07 88888.00 2019-05-01 14:52:55.000 121 33832.87 262.00 17113.07 37915.06 2019-05-01 14:52:56.000 121 33832.84 261.98 17113.07 88888.00 2019-05-01 14:52:57.000 121 33832.80 261.96 17113.07 88888.00 2019-05-01 14:52:58.000 121 33832.77 261.94 17113.07 88888.00 2019-05-01 14:52:59.000 121 33832.77 261.92 17113.03 88888.00 2019-05-01 14:53:00.000 121 33832.76 261.95 17113.07 37914.99 2019-05-01 14:53:01.000 121 33832.74 261.95 17113.09 88888.00 2019-05-01 14:53:02.000 121 33832.70 262.00 17113.08 88888.00 2019-05-01 14:53:03.000 121 33832.67 262.00 17113.08 88888.00 2019-05-01 14:53:04.000 121 33832.65 262.04 17113.09 88888.00 2019-05-01 14:53:05.000 121 33832.64 262.01 17113.10 37914.95 2019-05-01 14:53:06.000 121 33832.62 261.98 17113.12 88888.00 2019-05-01 14:53:07.000 121 33832.62 262.01 17113.08 88888.00 2019-05-01 14:53:08.000 121 33832.60 262.06 17113.09 88888.00 2019-05-01 14:53:09.000 121 33832.61 262.03 17113.08 88888.00 2019-05-01 14:53:10.000 121 33832.59 262.03 17113.05 37914.87 2019-05-01 14:53:11.000 121 33832.59 262.08 17113.12 88888.00 2019-05-01 14:53:12.000 121 33832.58 262.10 17113.11 88888.00 2019-05-01 14:53:13.000 121 33832.56 262.06 17113.10 88888.00 2019-05-01 14:53:14.000 121 33832.52 262.09 17113.09 88888.00 2019-05-01 14:53:15.000 121 33832.52 262.14 17113.14 37914.67 2019-05-01 14:53:16.000 121 33832.50 262.10 17113.13 88888.00 2019-05-01 14:53:17.000 121 33832.46 262.10 17113.14 88888.00 2019-05-01 14:53:18.000 121 33832.41 262.10 17113.12 88888.00 2019-05-01 14:53:19.000 121 33832.38 262.13 17113.15 88888.00 2019-05-01 14:53:20.000 121 33832.33 262.14 17113.15 37914.70 2019-05-01 14:53:21.000 121 33832.28 262.18 17113.13 88888.00 2019-05-01 14:53:22.000 121 33832.23 262.19 17113.12 88888.00 2019-05-01 14:53:23.000 121 33832.18 262.18 17113.15 88888.00 2019-05-01 14:53:24.000 121 33832.12 262.20 17113.15 88888.00 2019-05-01 14:53:25.000 121 33832.09 262.21 17113.13 37914.54 2019-05-01 14:53:26.000 121 33832.04 262.22 17113.17 88888.00 2019-05-01 14:53:27.000 121 33832.00 262.21 17113.14 88888.00 2019-05-01 14:53:28.000 121 33831.95 262.25 17113.16 88888.00 2019-05-01 14:53:29.000 121 33831.89 262.24 17113.19 88888.00 2019-05-01 14:53:30.000 121 33831.89 262.26 17113.18 37914.36 2019-05-01 14:53:31.000 121 33831.84 262.26 17113.18 88888.00 2019-05-01 14:53:32.000 121 33831.77 262.25 17113.15 88888.00 2019-05-01 14:53:33.000 121 33831.71 262.25 17113.21 88888.00 2019-05-01 14:53:34.000 121 33831.66 262.29 17113.25 88888.00 2019-05-01 14:53:35.000 121 33831.65 262.35 17113.30 37914.10 2019-05-01 14:53:36.000 121 33831.57 262.34 17113.26 88888.00 2019-05-01 14:53:37.000 121 33831.52 262.33 17113.24 88888.00 2019-05-01 14:53:38.000 121 33831.51 262.36 17113.27 88888.00 2019-05-01 14:53:39.000 121 33831.46 262.40 17113.30 88888.00 2019-05-01 14:53:40.000 121 33831.43 262.41 17113.27 37913.97 2019-05-01 14:53:41.000 121 33831.40 262.43 17113.23 88888.00 2019-05-01 14:53:42.000 121 33831.37 262.43 17113.24 88888.00 2019-05-01 14:53:43.000 121 33831.35 262.43 17113.23 88888.00 2019-05-01 14:53:44.000 121 33831.31 262.46 17113.21 88888.00 2019-05-01 14:53:45.000 121 33831.32 262.48 17113.21 37913.75 2019-05-01 14:53:46.000 121 33831.27 262.47 17113.19 88888.00 2019-05-01 14:53:47.000 121 33831.28 262.49 17113.22 88888.00 2019-05-01 14:53:48.000 121 33831.30 262.48 17113.26 88888.00 2019-05-01 14:53:49.000 121 33831.26 262.44 17113.24 88888.00 2019-05-01 14:53:50.000 121 33831.25 262.43 17113.25 37913.79 2019-05-01 14:53:51.000 121 33831.25 262.44 17113.26 88888.00 2019-05-01 14:53:52.000 121 33831.21 262.44 17113.25 88888.00 2019-05-01 14:53:53.000 121 33831.26 262.43 17113.23 88888.00 2019-05-01 14:53:54.000 121 33831.28 262.39 17113.24 88888.00 2019-05-01 14:53:55.000 121 33831.26 262.40 17113.23 37913.64 2019-05-01 14:53:56.000 121 33831.25 262.38 17113.22 88888.00 2019-05-01 14:53:57.000 121 33831.26 262.40 17113.23 88888.00 2019-05-01 14:53:58.000 121 33831.18 262.42 17113.26 88888.00 2019-05-01 14:53:59.000 121 33831.15 262.40 17113.29 88888.00 2019-05-01 14:54:00.000 121 33831.10 262.36 17113.31 37913.66 2019-05-01 14:54:01.000 121 33831.08 262.36 17113.30 88888.00 2019-05-01 14:54:02.000 121 33831.08 262.40 17113.31 88888.00 2019-05-01 14:54:03.000 121 33831.09 262.40 17113.28 88888.00 2019-05-01 14:54:04.000 121 33831.07 262.40 17113.25 88888.00 2019-05-01 14:54:05.000 121 33831.05 262.40 17113.25 37913.47 2019-05-01 14:54:06.000 121 33831.01 262.44 17113.29 88888.00 2019-05-01 14:54:07.000 121 33831.00 262.42 17113.24 88888.00 2019-05-01 14:54:08.000 121 33830.94 262.38 17113.25 88888.00 2019-05-01 14:54:09.000 121 33830.92 262.37 17113.27 88888.00 2019-05-01 14:54:10.000 121 33830.91 262.34 17113.23 37913.39 2019-05-01 14:54:11.000 121 33830.89 262.33 17113.27 88888.00 2019-05-01 14:54:12.000 121 33830.91 262.36 17113.33 88888.00 2019-05-01 14:54:13.000 121 33830.89 262.39 17113.34 88888.00 2019-05-01 14:54:14.000 121 33830.87 262.39 17113.35 88888.00 2019-05-01 14:54:15.000 121 33830.88 262.41 17113.35 37913.45 2019-05-01 14:54:16.000 121 33830.81 262.38 17113.33 88888.00 2019-05-01 14:54:17.000 121 33830.81 262.42 17113.33 88888.00 2019-05-01 14:54:18.000 121 33830.78 262.41 17113.34 88888.00 2019-05-01 14:54:19.000 121 33830.75 262.40 17113.33 88888.00 2019-05-01 14:54:20.000 121 33830.69 262.37 17113.30 37913.27 2019-05-01 14:54:21.000 121 33830.68 262.41 17113.33 88888.00 2019-05-01 14:54:22.000 121 33830.63 262.43 17113.32 88888.00 2019-05-01 14:54:23.000 121 33830.59 262.46 17113.36 88888.00 2019-05-01 14:54:24.000 121 33830.53 262.48 17113.35 88888.00 2019-05-01 14:54:25.000 121 33830.48 262.48 17113.33 37913.24 2019-05-01 14:54:26.000 121 33830.40 262.51 17113.33 88888.00 2019-05-01 14:54:27.000 121 33830.40 262.51 17113.37 88888.00 2019-05-01 14:54:28.000 121 33830.36 262.53 17113.39 88888.00 2019-05-01 14:54:29.000 121 33830.35 262.57 17113.43 88888.00 2019-05-01 14:54:30.000 121 33830.29 262.58 17113.44 37912.94 2019-05-01 14:54:31.000 121 33830.23 262.58 17113.43 88888.00 2019-05-01 14:54:32.000 121 33830.22 262.57 17113.46 88888.00 2019-05-01 14:54:33.000 121 33830.20 262.63 17113.43 88888.00 2019-05-01 14:54:34.000 121 33830.15 262.67 17113.39 88888.00 2019-05-01 14:54:35.000 121 33830.09 262.67 17113.42 37912.84 2019-05-01 14:54:36.000 121 33830.08 262.65 17113.42 88888.00 2019-05-01 14:54:37.000 121 33830.05 262.69 17113.43 88888.00 2019-05-01 14:54:38.000 121 33830.00 262.67 17113.45 88888.00 2019-05-01 14:54:39.000 121 33830.01 262.70 17113.47 88888.00 2019-05-01 14:54:40.000 121 33830.00 262.82 17113.44 37912.64 2019-05-01 14:54:41.000 121 33829.98 262.84 17113.46 88888.00 2019-05-01 14:54:42.000 121 33829.94 262.86 17113.45 88888.00 2019-05-01 14:54:43.000 121 33829.89 262.83 17113.44 88888.00 2019-05-01 14:54:44.000 121 33829.89 262.82 17113.47 88888.00 2019-05-01 14:54:45.000 121 33829.85 262.82 17113.49 37912.51 2019-05-01 14:54:46.000 121 33829.80 262.83 17113.47 88888.00 2019-05-01 14:54:47.000 121 33829.76 262.88 17113.51 88888.00 2019-05-01 14:54:48.000 121 33829.73 262.96 17113.51 88888.00 2019-05-01 14:54:49.000 121 33829.74 262.98 17113.53 88888.00 2019-05-01 14:54:50.000 121 33829.69 262.96 17113.47 37912.38 2019-05-01 14:54:51.000 121 33829.61 262.94 17113.46 88888.00 2019-05-01 14:54:52.000 121 33829.61 262.94 17113.47 88888.00 2019-05-01 14:54:53.000 121 33829.57 262.97 17113.48 88888.00 2019-05-01 14:54:54.000 121 33829.52 262.96 17113.47 88888.00 2019-05-01 14:54:55.000 121 33829.48 262.96 17113.45 37912.39 2019-05-01 14:54:56.000 121 33829.46 262.95 17113.45 88888.00 2019-05-01 14:54:57.000 121 33829.44 262.96 17113.47 88888.00 2019-05-01 14:54:58.000 121 33829.41 262.97 17113.49 88888.00 2019-05-01 14:54:59.000 121 33829.40 262.96 17113.50 88888.00 2019-05-01 14:55:00.000 121 33829.37 262.96 17113.51 37912.23 2019-05-01 14:55:01.000 121 33829.32 263.00 17113.49 88888.00 2019-05-01 14:55:02.000 121 33829.30 263.05 17113.48 88888.00 2019-05-01 14:55:03.000 121 33829.31 263.04 17113.45 88888.00 2019-05-01 14:55:04.000 121 33829.29 263.05 17113.46 88888.00 2019-05-01 14:55:05.000 121 33829.31 263.07 17113.51 37912.10 2019-05-01 14:55:06.000 121 33829.29 263.05 17113.49 88888.00 2019-05-01 14:55:07.000 121 33829.28 263.08 17113.51 88888.00 2019-05-01 14:55:08.000 121 33829.28 263.04 17113.50 88888.00 2019-05-01 14:55:09.000 121 33829.26 263.06 17113.52 88888.00 2019-05-01 14:55:10.000 121 33829.27 263.04 17113.54 37912.01 2019-05-01 14:55:11.000 121 33829.32 263.13 17113.52 88888.00 2019-05-01 14:55:12.000 121 33829.33 263.19 17113.53 88888.00 2019-05-01 14:55:13.000 121 33829.30 263.18 17113.52 88888.00 2019-05-01 14:55:14.000 121 33829.28 263.14 17113.52 88888.00 2019-05-01 14:55:15.000 121 33829.31 263.17 17113.51 37912.03 2019-05-01 14:55:16.000 121 33829.35 263.16 17113.48 88888.00 2019-05-01 14:55:17.000 121 33829.36 263.20 17113.48 88888.00 2019-05-01 14:55:18.000 121 33829.34 263.17 17113.52 88888.00 2019-05-01 14:55:19.000 121 33829.32 263.16 17113.53 88888.00 2019-05-01 14:55:20.000 121 33829.35 263.19 17113.51 37912.02 2019-05-01 14:55:21.000 121 33829.34 263.18 17113.52 88888.00 2019-05-01 14:55:22.000 121 33829.33 263.24 17113.54 88888.00 2019-05-01 14:55:23.000 121 33829.33 263.25 17113.52 88888.00 2019-05-01 14:55:24.000 121 33829.32 263.21 17113.53 88888.00 2019-05-01 14:55:25.000 121 33829.34 263.23 17113.54 37912.18 2019-05-01 14:55:26.000 121 33829.37 263.25 17113.54 88888.00 2019-05-01 14:55:27.000 121 33829.39 263.28 17113.53 88888.00 2019-05-01 14:55:28.000 121 33829.39 263.32 17113.51 88888.00 2019-05-01 14:55:29.000 121 33829.43 263.35 17113.49 88888.00 2019-05-01 14:55:30.000 121 33829.42 263.35 17113.52 37912.12 2019-05-01 14:55:31.000 121 33829.43 263.34 17113.53 88888.00 2019-05-01 14:55:32.000 121 33829.42 263.34 17113.49 88888.00 2019-05-01 14:55:33.000 121 33829.41 263.35 17113.51 88888.00 2019-05-01 14:55:34.000 121 33829.49 263.39 17113.54 88888.00 2019-05-01 14:55:35.000 121 33829.52 263.40 17113.55 37912.14 2019-05-01 14:55:36.000 121 33829.49 263.42 17113.50 88888.00 2019-05-01 14:55:37.000 121 33829.51 263.48 17113.56 88888.00 2019-05-01 14:55:38.000 121 33829.50 263.49 17113.55 88888.00 2019-05-01 14:55:39.000 121 33829.51 263.48 17113.54 88888.00 2019-05-01 14:55:40.000 121 33829.56 263.44 17113.54 37912.25 2019-05-01 14:55:41.000 121 33829.59 263.47 17113.54 88888.00 2019-05-01 14:55:42.000 121 33829.59 263.48 17113.53 88888.00 2019-05-01 14:55:43.000 121 33829.58 263.46 17113.54 88888.00 2019-05-01 14:55:44.000 121 33829.63 263.48 17113.57 88888.00 2019-05-01 14:55:45.000 121 33829.63 263.48 17113.59 37912.38 2019-05-01 14:55:46.000 121 33829.66 263.48 17113.55 88888.00 2019-05-01 14:55:47.000 121 33829.61 263.48 17113.54 88888.00 2019-05-01 14:55:48.000 121 33829.66 263.50 17113.50 88888.00 2019-05-01 14:55:49.000 121 33829.70 263.51 17113.50 88888.00 2019-05-01 14:55:50.000 121 33829.75 263.49 17113.52 37912.48 2019-05-01 14:55:51.000 121 33829.75 263.53 17113.50 88888.00 2019-05-01 14:55:52.000 121 33829.77 263.56 17113.48 88888.00 2019-05-01 14:55:53.000 121 33829.79 263.57 17113.51 88888.00 2019-05-01 14:55:54.000 121 33829.82 263.61 17113.52 88888.00 2019-05-01 14:55:55.000 121 33829.90 263.61 17113.47 37912.54 2019-05-01 14:55:56.000 121 33829.91 263.60 17113.44 88888.00 2019-05-01 14:55:57.000 121 33829.90 263.57 17113.46 88888.00 2019-05-01 14:55:58.000 121 33829.94 263.60 17113.49 88888.00 2019-05-01 14:55:59.000 121 33829.96 263.68 17113.50 88888.00 2019-05-01 14:56:00.000 121 33829.97 263.65 17113.48 37912.62 2019-05-01 14:56:01.000 121 33829.98 263.65 17113.51 88888.00 2019-05-01 14:56:02.000 121 33830.02 263.66 17113.49 88888.00 2019-05-01 14:56:03.000 121 33830.04 263.65 17113.48 88888.00 2019-05-01 14:56:04.000 121 33830.05 263.73 17113.50 88888.00 2019-05-01 14:56:05.000 121 33830.06 263.74 17113.52 37912.82 2019-05-01 14:56:06.000 121 33830.06 263.71 17113.47 88888.00 2019-05-01 14:56:07.000 121 33830.07 263.74 17113.46 88888.00 2019-05-01 14:56:08.000 121 33830.05 263.70 17113.49 88888.00 2019-05-01 14:56:09.000 121 33830.06 263.70 17113.51 88888.00 2019-05-01 14:56:10.000 121 33830.05 263.78 17113.48 37912.75 2019-05-01 14:56:11.000 121 33830.04 263.77 17113.49 88888.00 2019-05-01 14:56:12.000 121 33829.97 263.78 17113.47 88888.00 2019-05-01 14:56:13.000 121 33829.93 263.72 17113.47 88888.00 2019-05-01 14:56:14.000 121 33829.93 263.68 17113.49 88888.00 2019-05-01 14:56:15.000 121 33829.92 263.72 17113.52 37912.70 2019-05-01 14:56:16.000 121 33829.88 263.76 17113.51 88888.00 2019-05-01 14:56:17.000 121 33829.82 263.78 17113.50 88888.00 2019-05-01 14:56:18.000 121 33829.77 263.83 17113.46 88888.00 2019-05-01 14:56:19.000 121 33829.74 263.81 17113.45 88888.00 2019-05-01 14:56:20.000 121 33829.71 263.85 17113.44 37912.57 2019-05-01 14:56:21.000 121 33829.71 263.89 17113.47 88888.00 2019-05-01 14:56:22.000 121 33829.68 263.88 17113.45 88888.00 2019-05-01 14:56:23.000 121 33829.63 263.87 17113.45 88888.00 2019-05-01 14:56:24.000 121 33829.60 263.87 17113.45 88888.00 2019-05-01 14:56:25.000 121 33829.58 263.88 17113.46 37912.39 2019-05-01 14:56:26.000 121 33829.56 263.89 17113.48 88888.00 2019-05-01 14:56:27.000 121 33829.49 263.93 17113.51 88888.00 2019-05-01 14:56:28.000 121 33829.46 263.93 17113.45 88888.00 2019-05-01 14:56:29.000 121 33829.41 263.92 17113.46 88888.00 2019-05-01 14:56:30.000 121 33829.34 263.92 17113.51 37912.28 2019-05-01 14:56:31.000 121 33829.37 263.96 17113.53 88888.00 2019-05-01 14:56:32.000 121 33829.32 263.96 17113.52 88888.00 2019-05-01 14:56:33.000 121 33829.34 264.01 17113.55 88888.00 2019-05-01 14:56:34.000 121 33829.34 264.01 17113.50 88888.00 2019-05-01 14:56:35.000 121 33829.34 264.01 17113.50 37912.14 2019-05-01 14:56:36.000 121 33829.31 264.04 17113.52 88888.00 2019-05-01 14:56:37.000 121 33829.25 264.10 17113.53 88888.00 2019-05-01 14:56:38.000 121 33829.25 264.19 17113.55 88888.00 2019-05-01 14:56:39.000 121 33829.23 264.13 17113.52 88888.00 2019-05-01 14:56:40.000 121 33829.23 264.06 17113.54 37912.23 2019-05-01 14:56:41.000 121 33829.19 264.09 17113.55 88888.00 2019-05-01 14:56:42.000 121 33829.18 264.07 17113.54 88888.00 2019-05-01 14:56:43.000 121 33829.17 264.08 17113.53 88888.00 2019-05-01 14:56:44.000 121 33829.13 264.09 17113.53 88888.00 2019-05-01 14:56:45.000 121 33829.07 264.09 17113.53 37912.09 2019-05-01 14:56:46.000 121 33829.05 264.17 17113.49 88888.00 2019-05-01 14:56:47.000 121 33829.06 264.18 17113.49 88888.00 2019-05-01 14:56:48.000 121 33829.02 264.21 17113.55 88888.00 2019-05-01 14:56:49.000 121 33829.05 264.23 17113.53 88888.00 2019-05-01 14:56:50.000 121 33829.02 264.20 17113.50 37912.07 2019-05-01 14:56:51.000 121 33829.01 264.18 17113.52 88888.00 2019-05-01 14:56:52.000 121 33828.98 264.20 17113.54 88888.00 2019-05-01 14:56:53.000 121 33828.99 264.24 17113.58 88888.00 2019-05-01 14:56:54.000 121 33828.98 264.27 17113.65 88888.00 2019-05-01 14:56:55.000 121 33828.94 264.25 17113.66 37911.94 2019-05-01 14:56:56.000 121 33828.92 264.25 17113.61 88888.00 2019-05-01 14:56:57.000 121 33828.92 264.28 17113.59 88888.00 2019-05-01 14:56:58.000 121 33828.95 264.27 17113.56 88888.00 2019-05-01 14:56:59.000 121 33828.94 264.28 17113.56 88888.00 2019-05-01 14:57:00.000 121 33828.93 264.34 17113.56 37911.87 2019-05-01 14:57:01.000 121 33828.89 264.35 17113.54 88888.00 2019-05-01 14:57:02.000 121 33828.87 264.34 17113.57 88888.00 2019-05-01 14:57:03.000 121 33828.87 264.29 17113.57 88888.00 2019-05-01 14:57:04.000 121 33828.87 264.33 17113.54 88888.00 2019-05-01 14:57:05.000 121 33828.87 264.36 17113.55 37911.87 2019-05-01 14:57:06.000 121 33828.82 264.38 17113.48 88888.00 2019-05-01 14:57:07.000 121 33828.86 264.44 17113.48 88888.00 2019-05-01 14:57:08.000 121 33828.82 264.46 17113.51 88888.00 2019-05-01 14:57:09.000 121 33828.82 264.45 17113.51 88888.00 2019-05-01 14:57:10.000 121 33828.83 264.40 17113.51 37911.79 2019-05-01 14:57:11.000 121 33828.80 264.39 17113.54 88888.00 2019-05-01 14:57:12.000 121 33828.80 264.40 17113.54 88888.00 2019-05-01 14:57:13.000 121 33828.82 264.39 17113.53 88888.00 2019-05-01 14:57:14.000 121 33828.80 264.37 17113.50 88888.00 2019-05-01 14:57:15.000 121 33828.82 264.40 17113.54 37911.73 2019-05-01 14:57:16.000 121 33828.79 264.40 17113.53 88888.00 2019-05-01 14:57:17.000 121 33828.85 264.40 17113.55 88888.00 2019-05-01 14:57:18.000 121 33828.86 264.38 17113.55 88888.00 2019-05-01 14:57:19.000 121 33828.85 264.35 17113.52 88888.00 2019-05-01 14:57:20.000 121 33828.83 264.37 17113.53 37911.71 2019-05-01 14:57:21.000 121 33828.80 264.43 17113.50 88888.00 2019-05-01 14:57:22.000 121 33828.79 264.43 17113.49 88888.00 2019-05-01 14:57:23.000 121 33828.80 264.41 17113.53 88888.00 2019-05-01 14:57:24.000 121 33828.77 264.41 17113.50 88888.00 2019-05-01 14:57:25.000 121 33828.78 264.45 17113.49 37911.69 2019-05-01 14:57:26.000 121 33828.80 264.46 17113.47 88888.00 2019-05-01 14:57:27.000 121 33828.77 264.47 17113.49 88888.00 2019-05-01 14:57:28.000 121 33828.73 264.46 17113.47 88888.00 2019-05-01 14:57:29.000 121 33828.74 264.51 17113.48 88888.00 2019-05-01 14:57:30.000 121 33828.72 264.56 17113.48 37911.64 2019-05-01 14:57:31.000 121 33828.73 264.60 17113.49 88888.00 2019-05-01 14:57:32.000 121 33828.73 264.55 17113.45 88888.00 2019-05-01 14:57:33.000 121 33828.72 264.55 17113.46 88888.00 2019-05-01 14:57:34.000 121 33828.73 264.61 17113.49 88888.00 2019-05-01 14:57:35.000 121 33828.70 264.63 17113.50 37911.65 2019-05-01 14:57:36.000 121 33828.67 264.64 17113.52 88888.00 2019-05-01 14:57:37.000 121 33828.67 264.62 17113.52 88888.00 2019-05-01 14:57:38.000 121 33828.70 264.61 17113.53 88888.00 2019-05-01 14:57:39.000 121 33828.71 264.63 17113.54 88888.00 2019-05-01 14:57:40.000 121 33828.69 264.67 17113.55 37911.67 2019-05-01 14:57:41.000 121 33828.68 264.70 17113.56 88888.00 2019-05-01 14:57:42.000 121 33828.70 264.70 17113.56 88888.00 2019-05-01 14:57:43.000 121 33828.71 264.72 17113.56 88888.00 2019-05-01 14:57:44.000 121 33828.70 264.78 17113.56 88888.00 2019-05-01 14:57:45.000 121 33828.69 264.80 17113.56 37911.67 2019-05-01 14:57:46.000 121 33828.73 264.76 17113.55 88888.00 2019-05-01 14:57:47.000 121 33828.73 264.80 17113.57 88888.00 2019-05-01 14:57:48.000 121 33828.74 264.87 17113.53 88888.00 2019-05-01 14:57:49.000 121 33828.77 264.87 17113.53 88888.00 2019-05-01 14:57:50.000 121 33828.74 264.90 17113.55 37911.62 2019-05-01 14:57:51.000 121 33828.72 264.88 17113.52 88888.00 2019-05-01 14:57:52.000 121 33828.75 264.90 17113.51 88888.00 2019-05-01 14:57:53.000 121 33828.72 264.94 17113.47 88888.00 2019-05-01 14:57:54.000 121 33828.76 264.93 17113.47 88888.00 2019-05-01 14:57:55.000 121 33828.79 264.94 17113.51 37911.72 2019-05-01 14:57:56.000 121 33828.80 264.92 17113.48 88888.00 2019-05-01 14:57:57.000 121 33828.80 264.94 17113.52 88888.00 2019-05-01 14:57:58.000 121 33828.85 264.95 17113.54 88888.00 2019-05-01 14:57:59.000 121 33828.86 264.99 17113.55 88888.00 2019-05-01 14:58:00.000 121 33828.87 264.98 17113.52 37911.77 2019-05-01 14:58:01.000 121 33828.89 264.97 17113.52 88888.00 2019-05-01 14:58:02.000 121 33828.90 264.98 17113.54 88888.00 2019-05-01 14:58:03.000 121 33828.95 265.02 17113.52 88888.00 2019-05-01 14:58:04.000 121 33828.93 264.99 17113.53 88888.00 2019-05-01 14:58:05.000 121 33828.96 264.99 17113.51 37911.78 2019-05-01 14:58:06.000 121 33828.95 265.00 17113.49 88888.00 2019-05-01 14:58:07.000 121 33828.97 265.05 17113.50 88888.00 2019-05-01 14:58:08.000 121 33828.93 265.10 17113.49 88888.00 2019-05-01 14:58:09.000 121 33828.96 265.12 17113.55 88888.00 2019-05-01 14:58:10.000 121 33828.96 265.13 17113.54 37911.86 2019-05-01 14:58:11.000 121 33828.96 265.16 17113.54 88888.00 2019-05-01 14:58:12.000 121 33828.95 265.19 17113.51 88888.00 2019-05-01 14:58:13.000 121 33828.96 265.21 17113.51 88888.00 2019-05-01 14:58:14.000 121 33828.97 265.21 17113.55 88888.00 2019-05-01 14:58:15.000 121 33829.00 265.20 17113.53 37911.88 2019-05-01 14:58:16.000 121 33829.01 265.23 17113.54 88888.00 2019-05-01 14:58:17.000 121 33828.99 265.29 17113.54 88888.00 2019-05-01 14:58:18.000 121 33829.02 265.26 17113.53 88888.00 2019-05-01 14:58:19.000 121 33829.02 265.28 17113.49 88888.00 2019-05-01 14:58:20.000 121 33829.05 265.31 17113.46 37911.95 2019-05-01 14:58:21.000 121 33829.04 265.26 17113.47 88888.00 2019-05-01 14:58:22.000 121 33829.02 265.28 17113.48 88888.00 2019-05-01 14:58:23.000 121 33829.05 265.34 17113.51 88888.00 2019-05-01 14:58:24.000 121 33829.06 265.32 17113.52 88888.00 2019-05-01 14:58:25.000 121 33829.04 265.32 17113.52 37912.00 2019-05-01 14:58:26.000 121 33829.06 265.32 17113.54 88888.00 2019-05-01 14:58:27.000 121 33829.08 265.35 17113.53 88888.00 2019-05-01 14:58:28.000 121 33829.09 265.34 17113.51 88888.00 2019-05-01 14:58:29.000 121 33829.09 265.34 17113.50 88888.00 2019-05-01 14:58:30.000 121 33829.12 265.33 17113.54 37911.97 2019-05-01 14:58:31.000 121 33829.16 265.33 17113.53 88888.00 2019-05-01 14:58:32.000 121 33829.14 265.34 17113.54 88888.00 2019-05-01 14:58:33.000 121 33829.13 265.35 17113.57 88888.00 2019-05-01 14:58:34.000 121 33829.17 265.38 17113.55 88888.00 2019-05-01 14:58:35.000 121 33829.20 265.38 17113.51 37912.04 2019-05-01 14:58:36.000 121 33829.17 265.36 17113.48 88888.00 2019-05-01 14:58:37.000 121 33829.20 265.38 17113.51 88888.00 2019-05-01 14:58:38.000 121 33829.19 265.40 17113.51 88888.00 2019-05-01 14:58:39.000 121 33829.20 265.38 17113.50 88888.00 2019-05-01 14:58:40.000 121 33829.20 265.41 17113.49 37912.03 2019-05-01 14:58:41.000 121 33829.19 265.41 17113.45 88888.00 2019-05-01 14:58:42.000 121 33829.16 265.40 17113.47 88888.00 2019-05-01 14:58:43.000 121 33829.22 265.41 17113.46 88888.00 2019-05-01 14:58:44.000 121 33829.24 265.46 17113.47 88888.00 2019-05-01 14:58:45.000 121 33829.24 265.45 17113.46 37912.01 2019-05-01 14:58:46.000 121 33829.24 265.44 17113.43 88888.00 2019-05-01 14:58:47.000 121 33829.26 265.48 17113.45 88888.00 2019-05-01 14:58:48.000 121 33829.27 265.47 17113.52 88888.00 2019-05-01 14:58:49.000 121 33829.29 265.46 17113.49 88888.00 2019-05-01 14:58:50.000 121 33829.32 265.50 17113.56 37911.94 2019-05-01 14:58:51.000 121 33829.32 265.51 17113.54 88888.00 2019-05-01 14:58:52.000 121 33829.33 265.52 17113.53 88888.00 2019-05-01 14:58:53.000 121 33829.37 265.54 17113.50 88888.00 2019-05-01 14:58:54.000 121 33829.38 265.53 17113.49 88888.00 2019-05-01 14:58:55.000 121 33829.36 265.52 17113.51 37912.15 2019-05-01 14:58:56.000 121 33829.39 265.52 17113.47 88888.00 2019-05-01 14:58:57.000 121 33829.40 265.53 17113.44 88888.00 2019-05-01 14:58:58.000 121 33829.41 265.54 17113.42 88888.00 2019-05-01 14:58:59.000 121 33829.45 265.56 17113.43 88888.00 2019-05-01 14:59:00.000 121 33829.49 265.57 17113.49 37912.16 2019-05-01 14:59:01.000 121 33829.50 265.55 17113.51 88888.00 2019-05-01 14:59:02.000 121 33829.52 265.54 17113.47 88888.00 2019-05-01 14:59:03.000 121 33829.52 265.57 17113.45 88888.00 2019-05-01 14:59:04.000 121 33829.57 265.60 17113.43 88888.00 2019-05-01 14:59:05.000 121 33829.57 265.64 17113.42 37912.22 2019-05-01 14:59:06.000 121 33829.59 265.66 17113.39 88888.00 2019-05-01 14:59:07.000 121 33829.61 265.66 17113.40 88888.00 2019-05-01 14:59:08.000 121 33829.63 265.65 17113.41 88888.00 2019-05-01 14:59:09.000 121 33829.64 265.67 17113.42 88888.00 2019-05-01 14:59:10.000 121 33829.61 265.67 17113.45 37912.30 2019-05-01 14:59:11.000 121 33829.57 265.68 17113.41 88888.00 2019-05-01 14:59:12.000 121 33829.58 265.66 17113.34 88888.00 2019-05-01 14:59:13.000 121 33829.59 265.67 17113.38 88888.00 2019-05-01 14:59:14.000 121 33829.58 265.68 17113.41 88888.00 2019-05-01 14:59:15.000 121 33829.58 265.69 17113.40 37912.36 2019-05-01 14:59:16.000 121 33829.56 265.68 17113.44 88888.00 2019-05-01 14:59:17.000 121 33829.56 265.64 17113.48 88888.00 2019-05-01 14:59:18.000 121 33829.54 265.68 17113.44 88888.00 2019-05-01 14:59:19.000 121 33829.54 265.72 17113.45 88888.00 2019-05-01 14:59:20.000 121 33829.53 265.71 17113.46 37912.31 2019-05-01 14:59:21.000 121 33829.55 265.74 17113.44 88888.00 2019-05-01 14:59:22.000 121 33829.52 265.72 17113.47 88888.00 2019-05-01 14:59:23.000 121 33829.51 265.80 17113.47 88888.00 2019-05-01 14:59:24.000 121 33829.48 265.80 17113.41 88888.00 2019-05-01 14:59:25.000 121 33829.50 265.77 17113.42 37912.21 2019-05-01 14:59:26.000 121 33829.46 265.76 17113.39 88888.00 2019-05-01 14:59:27.000 121 33829.46 265.81 17113.40 88888.00 2019-05-01 14:59:28.000 121 33829.46 265.87 17113.41 88888.00 2019-05-01 14:59:29.000 121 33829.46 265.92 17113.45 88888.00 2019-05-01 14:59:30.000 121 33829.49 265.92 17113.47 37912.19 2019-05-01 14:59:31.000 121 33829.50 265.92 17113.43 88888.00 2019-05-01 14:59:32.000 121 33829.47 265.88 17113.42 88888.00 2019-05-01 14:59:33.000 121 33829.47 265.91 17113.42 88888.00 2019-05-01 14:59:34.000 121 33829.48 265.91 17113.42 88888.00 2019-05-01 14:59:35.000 121 33829.53 265.93 17113.42 37912.15 2019-05-01 14:59:36.000 121 33829.50 265.89 17113.41 88888.00 2019-05-01 14:59:37.000 121 33829.51 265.91 17113.43 88888.00 2019-05-01 14:59:38.000 121 33829.48 265.98 17113.45 88888.00 2019-05-01 14:59:39.000 121 33829.53 265.99 17113.46 88888.00 2019-05-01 14:59:40.000 121 33829.53 265.93 17113.46 37912.22 2019-05-01 14:59:41.000 121 33829.52 265.91 17113.47 88888.00 2019-05-01 14:59:42.000 121 33829.53 265.95 17113.47 88888.00 2019-05-01 14:59:43.000 121 33829.55 265.92 17113.43 88888.00 2019-05-01 14:59:44.000 121 33829.58 265.92 17113.43 88888.00 2019-05-01 14:59:45.000 121 33829.54 265.92 17113.45 37912.30 2019-05-01 14:59:46.000 121 33829.53 265.91 17113.43 88888.00 2019-05-01 14:59:47.000 121 33829.56 265.93 17113.43 88888.00 2019-05-01 14:59:48.000 121 33829.56 265.93 17113.40 88888.00 2019-05-01 14:59:49.000 121 33829.59 265.95 17113.42 88888.00 2019-05-01 14:59:50.000 121 33829.56 265.99 17113.46 37912.31 2019-05-01 14:59:51.000 121 33829.54 265.98 17113.47 88888.00 2019-05-01 14:59:52.000 121 33829.54 265.96 17113.47 88888.00 2019-05-01 14:59:53.000 121 33829.52 265.99 17113.51 88888.00 2019-05-01 14:59:54.000 121 33829.48 265.99 17113.51 88888.00 2019-05-01 14:59:55.000 121 33829.51 266.00 17113.50 37912.34 2019-05-01 14:59:56.000 121 33829.49 266.00 17113.48 88888.00 2019-05-01 14:59:57.000 121 33829.47 265.99 17113.43 88888.00 2019-05-01 14:59:58.000 121 33829.47 266.00 17113.47 88888.00 2019-05-01 14:59:59.000 121 33829.51 266.04 17113.50 88888.00 2019-05-01 15:00:00.000 121 33829.48 266.05 17113.46 37912.20 2019-05-01 15:00:01.000 121 33829.47 266.05 17113.44 88888.00 2019-05-01 15:00:02.000 121 33829.46 266.08 17113.46 88888.00 2019-05-01 15:00:03.000 121 33829.43 266.04 17113.50 88888.00 2019-05-01 15:00:04.000 121 33829.41 266.04 17113.46 88888.00 2019-05-01 15:00:05.000 121 33829.43 266.03 17113.46 37912.28 2019-05-01 15:00:06.000 121 33829.45 266.09 17113.48 88888.00 2019-05-01 15:00:07.000 121 33829.42 266.13 17113.47 88888.00 2019-05-01 15:00:08.000 121 33829.45 266.10 17113.48 88888.00 2019-05-01 15:00:09.000 121 33829.43 266.10 17113.45 88888.00 2019-05-01 15:00:10.000 121 33829.41 266.13 17113.46 37912.24 2019-05-01 15:00:11.000 121 33829.41 266.20 17113.49 88888.00 2019-05-01 15:00:12.000 121 33829.47 266.22 17113.53 88888.00 2019-05-01 15:00:13.000 121 33829.51 266.20 17113.50 88888.00 2019-05-01 15:00:14.000 121 33829.48 266.21 17113.52 88888.00 2019-05-01 15:00:15.000 121 33829.43 266.18 17113.52 37912.22 2019-05-01 15:00:16.000 121 33829.40 266.19 17113.49 88888.00 2019-05-01 15:00:17.000 121 33829.40 266.18 17113.50 88888.00 2019-05-01 15:00:18.000 121 33829.43 266.18 17113.57 88888.00 2019-05-01 15:00:19.000 121 33829.44 266.21 17113.57 88888.00 2019-05-01 15:00:20.000 121 33829.43 266.22 17113.57 37912.20 2019-05-01 15:00:21.000 121 33829.40 266.20 17113.59 88888.00 2019-05-01 15:00:22.000 121 33829.42 266.24 17113.59 88888.00 2019-05-01 15:00:23.000 121 33829.42 266.28 17113.55 88888.00 2019-05-01 15:00:24.000 121 33829.38 266.27 17113.52 88888.00 2019-05-01 15:00:25.000 121 33829.36 266.24 17113.49 37912.14 2019-05-01 15:00:26.000 121 33829.36 266.28 17113.52 88888.00 2019-05-01 15:00:27.000 121 33829.34 266.30 17113.54 88888.00 2019-05-01 15:00:28.000 121 33829.38 266.27 17113.60 88888.00 2019-05-01 15:00:29.000 121 33829.40 266.26 17113.60 88888.00 2019-05-01 15:00:30.000 121 33829.39 266.24 17113.59 37912.16 2019-05-01 15:00:31.000 121 33829.38 266.26 17113.58 88888.00 2019-05-01 15:00:32.000 121 33829.37 266.31 17113.62 88888.00 2019-05-01 15:00:33.000 121 33829.37 266.33 17113.62 88888.00 2019-05-01 15:00:34.000 121 33829.36 266.32 17113.61 88888.00 2019-05-01 15:00:35.000 121 33829.42 266.34 17113.66 37912.13 2019-05-01 15:00:36.000 121 33829.39 266.33 17113.62 88888.00 2019-05-01 15:00:37.000 121 33829.37 266.36 17113.61 88888.00 2019-05-01 15:00:38.000 121 33829.35 266.41 17113.62 88888.00 2019-05-01 15:00:39.000 121 33829.36 266.40 17113.63 88888.00 2019-05-01 15:00:40.000 121 33829.37 266.36 17113.60 37912.17 2019-05-01 15:00:41.000 121 33829.36 266.37 17113.58 88888.00 2019-05-01 15:00:42.000 121 33829.34 266.39 17113.58 88888.00 2019-05-01 15:00:43.000 121 33829.37 266.41 17113.58 88888.00 2019-05-01 15:00:44.000 121 33829.34 266.44 17113.57 88888.00 2019-05-01 15:00:45.000 121 33829.37 266.44 17113.56 37912.24 2019-05-01 15:00:46.000 121 33829.38 266.43 17113.56 88888.00 2019-05-01 15:00:47.000 121 33829.38 266.43 17113.54 88888.00 2019-05-01 15:00:48.000 121 33829.32 266.48 17113.57 88888.00 2019-05-01 15:00:49.000 121 33829.33 266.46 17113.62 88888.00 2019-05-01 15:00:50.000 121 33829.30 266.43 17113.65 37912.12 2019-05-01 15:00:51.000 121 33829.36 266.42 17113.64 88888.00 2019-05-01 15:00:52.000 121 33829.35 266.42 17113.59 88888.00 2019-05-01 15:00:53.000 121 33829.36 266.46 17113.57 88888.00 2019-05-01 15:00:54.000 121 33829.41 266.45 17113.56 88888.00 2019-05-01 15:00:55.000 121 33829.42 266.47 17113.58 37912.21 2019-05-01 15:00:56.000 121 33829.41 266.45 17113.56 88888.00 2019-05-01 15:00:57.000 121 33829.37 266.45 17113.55 88888.00 2019-05-01 15:00:58.000 121 33829.39 266.45 17113.57 88888.00 2019-05-01 15:00:59.000 121 33829.41 266.47 17113.60 88888.00 2019-05-01 15:01:00.000 121 33829.38 266.46 17113.59 37912.11 2019-05-01 15:01:01.000 121 33829.41 266.48 17113.60 88888.00 2019-05-01 15:01:02.000 121 33829.38 266.50 17113.57 88888.00 2019-05-01 15:01:03.000 121 33829.38 266.49 17113.61 88888.00 2019-05-01 15:01:04.000 121 33829.40 266.48 17113.62 88888.00 2019-05-01 15:01:05.000 121 33829.41 266.51 17113.55 37912.19 2019-05-01 15:01:06.000 121 33829.40 266.49 17113.53 88888.00 2019-05-01 15:01:07.000 121 33829.44 266.53 17113.58 88888.00 2019-05-01 15:01:08.000 121 33829.45 266.55 17113.60 88888.00 2019-05-01 15:01:09.000 121 33829.45 266.58 17113.58 88888.00 2019-05-01 15:01:10.000 121 33829.45 266.56 17113.58 37912.22 2019-05-01 15:01:11.000 121 33829.48 266.55 17113.59 88888.00 2019-05-01 15:01:12.000 121 33829.50 266.56 17113.57 88888.00 2019-05-01 15:01:13.000 121 33829.51 266.58 17113.58 88888.00 2019-05-01 15:01:14.000 121 33829.50 266.56 17113.58 88888.00 2019-05-01 15:01:15.000 121 33829.54 266.58 17113.59 37912.25 2019-05-01 15:01:16.000 121 33829.59 266.61 17113.53 88888.00 2019-05-01 15:01:17.000 121 33829.55 266.62 17113.54 88888.00 2019-05-01 15:01:18.000 121 33829.57 266.62 17113.53 88888.00 2019-05-01 15:01:19.000 121 33829.56 266.61 17113.53 88888.00 2019-05-01 15:01:20.000 121 33829.56 266.58 17113.53 37912.28 2019-05-01 15:01:21.000 121 33829.57 266.55 17113.53 88888.00 2019-05-01 15:01:22.000 121 33829.57 266.60 17113.57 88888.00 2019-05-01 15:01:23.000 121 33829.59 266.65 17113.59 88888.00 2019-05-01 15:01:24.000 121 33829.62 266.59 17113.54 88888.00 2019-05-01 15:01:25.000 121 33829.65 266.59 17113.57 37912.38 2019-05-01 15:01:26.000 121 33829.65 266.57 17113.57 88888.00 2019-05-01 15:01:27.000 121 33829.65 266.55 17113.59 88888.00 2019-05-01 15:01:28.000 121 33829.65 266.58 17113.62 88888.00 2019-05-01 15:01:29.000 121 33829.68 266.58 17113.59 88888.00 2019-05-01 15:01:30.000 121 33829.69 266.57 17113.57 37912.37 2019-05-01 15:01:31.000 121 33829.68 266.54 17113.54 88888.00 2019-05-01 15:01:32.000 121 33829.66 266.55 17113.55 88888.00 2019-05-01 15:01:33.000 121 33829.63 266.58 17113.54 88888.00 2019-05-01 15:01:34.000 121 33829.60 266.62 17113.56 88888.00 2019-05-01 15:01:35.000 121 33829.57 266.62 17113.65 37912.35 2019-05-01 15:01:36.000 121 33829.56 266.61 17113.65 88888.00 2019-05-01 15:01:37.000 121 33829.54 266.56 17113.61 88888.00 2019-05-01 15:01:38.000 121 33829.50 266.58 17113.61 88888.00 2019-05-01 15:01:39.000 121 33829.50 266.58 17113.61 88888.00 2019-05-01 15:01:40.000 121 33829.48 266.57 17113.63 37912.35 2019-05-01 15:01:41.000 121 33829.42 266.57 17113.60 88888.00 2019-05-01 15:01:42.000 121 33829.41 266.56 17113.60 88888.00 2019-05-01 15:01:43.000 121 33829.39 266.55 17113.61 88888.00 2019-05-01 15:01:44.000 121 33829.38 266.56 17113.64 88888.00 2019-05-01 15:01:45.000 121 33829.38 266.56 17113.61 37912.16 2019-05-01 15:01:46.000 121 33829.35 266.54 17113.59 88888.00 2019-05-01 15:01:47.000 121 33829.36 266.55 17113.58 88888.00 2019-05-01 15:01:48.000 121 33829.36 266.55 17113.58 88888.00 2019-05-01 15:01:49.000 121 33829.36 266.54 17113.59 88888.00 2019-05-01 15:01:50.000 121 33829.34 266.57 17113.57 37912.13 2019-05-01 15:01:51.000 121 33829.36 266.54 17113.57 88888.00 2019-05-01 15:01:52.000 121 33829.38 266.55 17113.59 88888.00 2019-05-01 15:01:53.000 121 33829.35 266.57 17113.61 88888.00 2019-05-01 15:01:54.000 121 33829.31 266.55 17113.60 88888.00 2019-05-01 15:01:55.000 121 33829.28 266.60 17113.60 37912.13 2019-05-01 15:01:56.000 121 33829.29 266.57 17113.57 88888.00 2019-05-01 15:01:57.000 121 33829.31 266.54 17113.57 88888.00 2019-05-01 15:01:58.000 121 33829.28 266.54 17113.59 88888.00 2019-05-01 15:01:59.000 121 33829.26 266.51 17113.63 88888.00 2019-05-01 15:02:00.000 121 33829.25 266.50 17113.63 37912.11 2019-05-01 15:02:01.000 121 33829.25 266.52 17113.64 88888.00 2019-05-01 15:02:02.000 121 33829.30 266.56 17113.60 88888.00 2019-05-01 15:02:03.000 121 33829.32 266.57 17113.63 88888.00 2019-05-01 15:02:04.000 121 33829.31 266.55 17113.63 88888.00 2019-05-01 15:02:05.000 121 33829.29 266.57 17113.63 37912.03 2019-05-01 15:02:06.000 121 33829.24 266.55 17113.65 88888.00 2019-05-01 15:02:07.000 121 33829.26 266.54 17113.62 88888.00 2019-05-01 15:02:08.000 121 33829.24 266.50 17113.63 88888.00 2019-05-01 15:02:09.000 121 33829.23 266.52 17113.67 88888.00 2019-05-01 15:02:10.000 121 33829.23 266.47 17113.61 37912.02 2019-05-01 15:02:11.000 121 33829.23 266.42 17113.60 88888.00 2019-05-01 15:02:12.000 121 33829.22 266.41 17113.61 88888.00 2019-05-01 15:02:13.000 121 33829.20 266.45 17113.62 88888.00 2019-05-01 15:02:14.000 121 33829.20 266.47 17113.65 88888.00 2019-05-01 15:02:15.000 121 33829.22 266.53 17113.60 37912.09 2019-05-01 15:02:16.000 121 33829.19 266.54 17113.57 88888.00 2019-05-01 15:02:17.000 121 33829.17 266.51 17113.56 88888.00 2019-05-01 15:02:18.000 121 33829.19 266.51 17113.57 88888.00 2019-05-01 15:02:19.000 121 33829.16 266.54 17113.63 88888.00 2019-05-01 15:02:20.000 121 33829.17 266.54 17113.61 37912.01 2019-05-01 15:02:21.000 121 33829.16 266.56 17113.61 88888.00 2019-05-01 15:02:22.000 121 33829.14 266.53 17113.59 88888.00 2019-05-01 15:02:23.000 121 33829.14 266.51 17113.59 88888.00 2019-05-01 15:02:24.000 121 33829.11 266.51 17113.63 88888.00 2019-05-01 15:02:25.000 121 33829.10 266.46 17113.62 37911.96 2019-05-01 15:02:26.000 121 33829.14 266.50 17113.63 88888.00 2019-05-01 15:02:27.000 121 33829.16 266.50 17113.69 88888.00 2019-05-01 15:02:28.000 121 33829.16 266.47 17113.69 88888.00 2019-05-01 15:02:29.000 121 33829.12 266.46 17113.67 88888.00 2019-05-01 15:02:30.000 121 33829.12 266.43 17113.65 37912.00 2019-05-01 15:02:31.000 121 33829.13 266.45 17113.65 88888.00 2019-05-01 15:02:32.000 121 33829.12 266.48 17113.65 88888.00 2019-05-01 15:02:33.000 121 33829.13 266.46 17113.68 88888.00 2019-05-01 15:02:34.000 121 33829.12 266.40 17113.67 88888.00 2019-05-01 15:02:35.000 121 33829.12 266.42 17113.65 37912.01 2019-05-01 15:02:36.000 121 33829.10 266.41 17113.65 88888.00 2019-05-01 15:02:37.000 121 33829.10 266.39 17113.70 88888.00 2019-05-01 15:02:38.000 121 33829.09 266.40 17113.71 88888.00 2019-05-01 15:02:39.000 121 33829.15 266.38 17113.70 88888.00 2019-05-01 15:02:40.000 121 33829.13 266.37 17113.73 37912.05 2019-05-01 15:02:41.000 121 33829.11 266.38 17113.69 88888.00 2019-05-01 15:02:42.000 121 33829.08 266.38 17113.66 88888.00 2019-05-01 15:02:43.000 121 33829.06 266.35 17113.66 88888.00 2019-05-01 15:02:44.000 121 33829.06 266.37 17113.68 88888.00 2019-05-01 15:02:45.000 121 33829.07 266.37 17113.70 37912.02 2019-05-01 15:02:46.000 121 33829.05 266.36 17113.70 88888.00 2019-05-01 15:02:47.000 121 33829.03 266.39 17113.70 88888.00 2019-05-01 15:02:48.000 121 33829.03 266.41 17113.73 88888.00 2019-05-01 15:02:49.000 121 33829.02 266.39 17113.77 88888.00 2019-05-01 15:02:50.000 121 33829.01 266.41 17113.78 37911.94 2019-05-01 15:02:51.000 121 33829.04 266.46 17113.80 88888.00 2019-05-01 15:02:52.000 121 33829.04 266.41 17113.78 88888.00 2019-05-01 15:02:53.000 121 33829.00 266.44 17113.79 88888.00 2019-05-01 15:02:54.000 121 33829.00 266.45 17113.73 88888.00 2019-05-01 15:02:55.000 121 33829.01 266.47 17113.75 37911.95 2019-05-01 15:02:56.000 121 33829.03 266.46 17113.71 88888.00 2019-05-01 15:02:57.000 121 33829.04 266.51 17113.69 88888.00 2019-05-01 15:02:58.000 121 33829.02 266.49 17113.72 88888.00 2019-05-01 15:02:59.000 121 33828.97 266.48 17113.70 88888.00 2019-05-01 15:03:00.000 121 33828.96 266.51 17113.76 37911.94 2019-05-01 15:03:01.000 121 33828.98 266.48 17113.77 88888.00 2019-05-01 15:03:02.000 121 33828.99 266.50 17113.77 88888.00 2019-05-01 15:03:03.000 121 33829.02 266.54 17113.79 88888.00 2019-05-01 15:03:04.000 121 33828.97 266.52 17113.79 88888.00 2019-05-01 15:03:05.000 121 33828.97 266.51 17113.84 37911.83 2019-05-01 15:03:06.000 121 33828.97 266.50 17113.80 88888.00 2019-05-01 15:03:07.000 121 33828.97 266.54 17113.77 88888.00 2019-05-01 15:03:08.000 121 33828.95 266.51 17113.79 88888.00 2019-05-01 15:03:09.000 121 33828.98 266.48 17113.78 88888.00 2019-05-01 15:03:10.000 121 33828.96 266.42 17113.75 37911.91 2019-05-01 15:03:11.000 121 33829.00 266.45 17113.72 88888.00 2019-05-01 15:03:12.000 121 33829.02 266.46 17113.75 88888.00 2019-05-01 15:03:13.000 121 33828.99 266.47 17113.73 88888.00 2019-05-01 15:03:14.000 121 33828.99 266.47 17113.75 88888.00 2019-05-01 15:03:15.000 121 33828.98 266.46 17113.76 37911.89 2019-05-01 15:03:16.000 121 33828.98 266.45 17113.76 88888.00 2019-05-01 15:03:17.000 121 33828.96 266.48 17113.76 88888.00 2019-05-01 15:03:18.000 121 33828.99 266.44 17113.74 88888.00 2019-05-01 15:03:19.000 121 33828.99 266.40 17113.72 88888.00 2019-05-01 15:03:20.000 121 33829.00 266.34 17113.71 37911.95 2019-05-01 15:03:21.000 121 33829.02 266.33 17113.71 88888.00 2019-05-01 15:03:22.000 121 33829.03 266.34 17113.69 88888.00 2019-05-01 15:03:23.000 121 33829.00 266.36 17113.74 88888.00 2019-05-01 15:03:24.000 121 33828.99 266.34 17113.70 88888.00 2019-05-01 15:03:25.000 121 33829.01 266.31 17113.72 37911.90 2019-05-01 15:03:26.000 121 33829.04 266.34 17113.71 88888.00 2019-05-01 15:03:27.000 121 33829.05 266.36 17113.71 88888.00 2019-05-01 15:03:28.000 121 33829.06 266.38 17113.75 88888.00 2019-05-01 15:03:29.000 121 33829.08 266.38 17113.74 88888.00 2019-05-01 15:03:30.000 121 33829.07 266.33 17113.70 37911.91 2019-05-01 15:03:31.000 121 33829.08 266.31 17113.71 88888.00 2019-05-01 15:03:32.000 121 33829.06 266.34 17113.73 88888.00 2019-05-01 15:03:33.000 121 33829.14 266.34 17113.74 88888.00 2019-05-01 15:03:34.000 121 33829.15 266.31 17113.71 88888.00 2019-05-01 15:03:35.000 121 33829.13 266.31 17113.74 37912.00 2019-05-01 15:03:36.000 121 33829.12 266.30 17113.74 88888.00 2019-05-01 15:03:37.000 121 33829.13 266.31 17113.78 88888.00 2019-05-01 15:03:38.000 121 33829.14 266.31 17113.75 88888.00 2019-05-01 15:03:39.000 121 33829.18 266.28 17113.74 88888.00 2019-05-01 15:03:40.000 121 33829.18 266.29 17113.75 37911.94 2019-05-01 15:03:41.000 121 33829.19 266.32 17113.76 88888.00 2019-05-01 15:03:42.000 121 33829.15 266.34 17113.83 88888.00 2019-05-01 15:03:43.000 121 33829.18 266.35 17113.84 88888.00 2019-05-01 15:03:44.000 121 33829.19 266.30 17113.79 88888.00 2019-05-01 15:03:45.000 121 33829.18 266.29 17113.76 37911.93 2019-05-01 15:03:46.000 121 33829.12 266.29 17113.74 88888.00 2019-05-01 15:03:47.000 121 33829.11 266.31 17113.75 88888.00 2019-05-01 15:03:48.000 121 33829.17 266.30 17113.80 88888.00 2019-05-01 15:03:49.000 121 33829.15 266.29 17113.79 88888.00 2019-05-01 15:03:50.000 121 33829.14 266.31 17113.78 37911.96 2019-05-01 15:03:51.000 121 33829.15 266.30 17113.76 88888.00 2019-05-01 15:03:52.000 121 33829.14 266.32 17113.80 88888.00 2019-05-01 15:03:53.000 121 33829.14 266.33 17113.82 88888.00 2019-05-01 15:03:54.000 121 33829.11 266.30 17113.80 88888.00 2019-05-01 15:03:55.000 121 33829.16 266.29 17113.81 37912.00 2019-05-01 15:03:56.000 121 33829.13 266.28 17113.83 88888.00 2019-05-01 15:03:57.000 121 33829.10 266.29 17113.78 88888.00 2019-05-01 15:03:58.000 121 33829.12 266.25 17113.77 88888.00 2019-05-01 15:03:59.000 121 33829.11 266.24 17113.76 88888.00 2019-05-01 15:04:00.000 121 33829.13 266.26 17113.75 37912.06 2019-05-01 15:04:01.000 121 33829.15 266.26 17113.71 88888.00 2019-05-01 15:04:02.000 121 33829.17 266.27 17113.71 88888.00 2019-05-01 15:04:03.000 121 33829.15 266.29 17113.73 88888.00 2019-05-01 15:04:04.000 121 33829.11 266.26 17113.79 88888.00 2019-05-01 15:04:05.000 121 33829.11 266.23 17113.74 37912.04 2019-05-01 15:04:06.000 121 33829.16 266.22 17113.75 88888.00 2019-05-01 15:04:07.000 121 33829.14 266.19 17113.74 88888.00 2019-05-01 15:04:08.000 121 33829.10 266.17 17113.76 88888.00 2019-05-01 15:04:09.000 121 33829.11 266.22 17113.77 88888.00 2019-05-01 15:04:10.000 121 33829.12 266.21 17113.78 37912.02 2019-05-01 15:04:11.000 121 33829.10 266.16 17113.78 88888.00 2019-05-01 15:04:12.000 121 33829.12 266.16 17113.77 88888.00 2019-05-01 15:04:13.000 121 33829.11 266.19 17113.74 88888.00 2019-05-01 15:04:14.000 121 33829.15 266.17 17113.73 88888.00 2019-05-01 15:04:15.000 121 33829.17 266.11 17113.77 37912.04 2019-05-01 15:04:16.000 121 33829.17 266.13 17113.82 88888.00 2019-05-01 15:04:17.000 121 33829.18 266.18 17113.82 88888.00 2019-05-01 15:04:18.000 121 33829.18 266.17 17113.80 88888.00 2019-05-01 15:04:19.000 121 33829.18 266.18 17113.81 88888.00 2019-05-01 15:04:20.000 121 33829.17 266.16 17113.82 37912.11 2019-05-01 15:04:21.000 121 33829.22 266.15 17113.83 88888.00 2019-05-01 15:04:22.000 121 33829.22 266.11 17113.84 88888.00 2019-05-01 15:04:23.000 121 33829.22 266.11 17113.85 88888.00 2019-05-01 15:04:24.000 121 33829.22 266.07 17113.86 88888.00 2019-05-01 15:04:25.000 121 33829.22 266.11 17113.85 37912.11 2019-05-01 15:04:26.000 121 33829.18 266.00 17113.84 88888.00 2019-05-01 15:04:27.000 121 33829.15 265.96 17113.83 88888.00 2019-05-01 15:04:28.000 121 33829.14 265.92 17113.84 88888.00 2019-05-01 15:04:29.000 121 33829.14 265.94 17113.83 88888.00 2019-05-01 15:04:30.000 121 33829.16 265.91 17113.84 37912.16 2019-05-01 15:04:31.000 121 33829.23 265.92 17113.84 88888.00 2019-05-01 15:04:32.000 121 33829.21 265.99 17113.85 88888.00 2019-05-01 15:04:33.000 121 33829.19 265.99 17113.84 88888.00 2019-05-01 15:04:34.000 121 33829.17 265.96 17113.85 88888.00 2019-05-01 15:04:35.000 121 33829.17 265.95 17113.91 37912.02 2019-05-01 15:04:36.000 121 33829.14 265.96 17113.90 88888.00 2019-05-01 15:04:37.000 121 33829.15 265.93 17113.89 88888.00 2019-05-01 15:04:38.000 121 33829.11 265.90 17113.87 88888.00 2019-05-01 15:04:39.000 121 33829.08 265.89 17113.87 88888.00 2019-05-01 15:04:40.000 121 33829.05 265.89 17113.91 37912.00 2019-05-01 15:04:41.000 121 33829.02 265.89 17113.89 88888.00 2019-05-01 15:04:42.000 121 33829.01 265.94 17113.90 88888.00 2019-05-01 15:04:43.000 121 33828.99 265.95 17113.91 88888.00 2019-05-01 15:04:44.000 121 33828.97 265.95 17113.90 88888.00 2019-05-01 15:04:45.000 121 33828.94 265.94 17113.88 37912.07 2019-05-01 15:04:46.000 121 33828.90 265.97 17113.87 88888.00 2019-05-01 15:04:47.000 121 33828.86 265.96 17113.86 88888.00 2019-05-01 15:04:48.000 121 33828.86 265.95 17113.87 88888.00 2019-05-01 15:04:49.000 121 33828.86 265.97 17113.90 88888.00 2019-05-01 15:04:50.000 121 33828.82 265.95 17113.95 37911.95 2019-05-01 15:04:51.000 121 33828.83 265.94 17113.95 88888.00 2019-05-01 15:04:52.000 121 33828.77 265.97 17113.90 88888.00 2019-05-01 15:04:53.000 121 33828.72 265.95 17113.88 88888.00 2019-05-01 15:04:54.000 121 33828.72 265.93 17113.94 88888.00 2019-05-01 15:04:55.000 121 33828.70 265.91 17113.91 37911.81 2019-05-01 15:04:56.000 121 33828.69 265.94 17113.92 88888.00 2019-05-01 15:04:57.000 121 33828.67 265.93 17113.97 88888.00 2019-05-01 15:04:58.000 121 33828.69 265.89 17114.01 88888.00 2019-05-01 15:04:59.000 121 33828.69 265.91 17114.01 88888.00 2019-05-01 15:05:00.000 121 33828.62 265.94 17114.00 37911.74 2019-05-01 15:05:01.000 121 33828.59 265.94 17114.01 88888.00 2019-05-01 15:05:02.000 121 33828.57 265.95 17113.96 88888.00 2019-05-01 15:05:03.000 121 33828.55 265.96 17113.92 88888.00 2019-05-01 15:05:04.000 121 33828.53 265.95 17113.94 88888.00 2019-05-01 15:05:05.000 121 33828.51 265.97 17113.95 37911.66 2019-05-01 15:05:06.000 121 33828.55 265.98 17113.92 88888.00 2019-05-01 15:05:07.000 121 33828.57 265.97 17113.91 88888.00 2019-05-01 15:05:08.000 121 33828.55 265.99 17113.92 88888.00 2019-05-01 15:05:09.000 121 33828.54 266.00 17113.93 88888.00 2019-05-01 15:05:10.000 121 33828.56 266.01 17113.93 37911.59 2019-05-01 15:05:11.000 121 33828.59 266.00 17113.96 88888.00 2019-05-01 15:05:12.000 121 33828.56 265.99 17113.97 88888.00 2019-05-01 15:05:13.000 121 33828.58 265.99 17113.99 88888.00 2019-05-01 15:05:14.000 121 33828.58 266.01 17114.00 88888.00 2019-05-01 15:05:15.000 121 33828.57 266.01 17113.96 37911.65 2019-05-01 15:05:16.000 121 33828.57 265.99 17113.99 88888.00 2019-05-01 15:05:17.000 121 33828.58 265.97 17113.99 88888.00 2019-05-01 15:05:18.000 121 33828.59 265.97 17114.00 88888.00 2019-05-01 15:05:19.000 121 33828.59 265.96 17113.99 88888.00 2019-05-01 15:05:20.000 121 33828.55 265.97 17113.98 37911.66 2019-05-01 15:05:21.000 121 33828.54 265.93 17114.00 88888.00 2019-05-01 15:05:22.000 121 33828.53 265.91 17114.00 88888.00 2019-05-01 15:05:23.000 121 33828.57 265.93 17114.01 88888.00 2019-05-01 15:05:24.000 121 33828.58 265.91 17114.04 88888.00 2019-05-01 15:05:25.000 121 33828.63 265.90 17114.00 37911.68 2019-05-01 15:05:26.000 121 33828.64 265.92 17114.03 88888.00 2019-05-01 15:05:27.000 121 33828.63 265.92 17114.05 88888.00 2019-05-01 15:05:28.000 121 33828.64 265.92 17114.00 88888.00 2019-05-01 15:05:29.000 121 33828.65 265.93 17114.01 88888.00 2019-05-01 15:05:30.000 121 33828.67 265.90 17114.00 37911.68 2019-05-01 15:05:31.000 121 33828.70 265.89 17114.02 88888.00 2019-05-01 15:05:32.000 121 33828.72 265.88 17114.03 88888.00 2019-05-01 15:05:33.000 121 33828.72 265.86 17113.97 88888.00 2019-05-01 15:05:34.000 121 33828.73 265.83 17113.99 88888.00 2019-05-01 15:05:35.000 121 33828.78 265.84 17114.03 37911.77 2019-05-01 15:05:36.000 121 33828.77 265.87 17114.02 88888.00 2019-05-01 15:05:37.000 121 33828.74 265.86 17114.00 88888.00 2019-05-01 15:05:38.000 121 33828.74 265.82 17114.03 88888.00 2019-05-01 15:05:39.000 121 33828.77 265.83 17114.05 88888.00 2019-05-01 15:05:40.000 121 33828.78 265.81 17114.02 37911.85 2019-05-01 15:05:41.000 121 33828.79 265.80 17114.03 88888.00 2019-05-01 15:05:42.000 121 33828.79 265.82 17114.06 88888.00 2019-05-01 15:05:43.000 121 33828.77 265.80 17114.04 88888.00 2019-05-01 15:05:44.000 121 33828.78 265.79 17114.03 88888.00 2019-05-01 15:05:45.000 121 33828.81 265.77 17113.99 37911.90 2019-05-01 15:05:46.000 121 33828.80 265.79 17113.98 88888.00 2019-05-01 15:05:47.000 121 33828.79 265.78 17114.02 88888.00 2019-05-01 15:05:48.000 121 33828.83 265.75 17114.05 88888.00 2019-05-01 15:05:49.000 121 33828.85 265.70 17114.04 88888.00 2019-05-01 15:05:50.000 121 33828.86 265.73 17114.06 37911.86 2019-05-01 15:05:51.000 121 33828.84 265.73 17114.08 88888.00 2019-05-01 15:05:52.000 121 33828.84 265.73 17114.06 88888.00 2019-05-01 15:05:53.000 121 33828.82 265.74 17114.06 88888.00 2019-05-01 15:05:54.000 121 33828.81 265.70 17114.07 88888.00 2019-05-01 15:05:55.000 121 33828.80 265.72 17114.06 37911.87 2019-05-01 15:05:56.000 121 33828.80 265.72 17114.08 88888.00 2019-05-01 15:05:57.000 121 33828.79 265.73 17114.06 88888.00 2019-05-01 15:05:58.000 121 33828.83 265.71 17114.08 88888.00 2019-05-01 15:05:59.000 121 33828.81 265.70 17114.12 88888.00 2019-05-01 15:06:00.000 121 33828.82 265.66 17114.09 37911.90 2019-05-01 15:06:01.000 121 33828.81 265.65 17114.08 88888.00 2019-05-01 15:06:02.000 121 33828.82 265.66 17114.08 88888.00 2019-05-01 15:06:03.000 121 33828.83 265.66 17114.05 88888.00 2019-05-01 15:06:04.000 121 33828.85 265.67 17114.04 88888.00 2019-05-01 15:06:05.000 121 33828.88 265.73 17114.07 37911.93 2019-05-01 15:06:06.000 121 33828.82 265.72 17114.05 88888.00 2019-05-01 15:06:07.000 121 33828.79 265.72 17114.05 88888.00 2019-05-01 15:06:08.000 121 33828.79 265.72 17114.05 88888.00 2019-05-01 15:06:09.000 121 33828.84 265.76 17114.04 88888.00 2019-05-01 15:06:10.000 121 33828.85 265.75 17114.00 37911.94 2019-05-01 15:06:11.000 121 33828.83 265.72 17113.99 88888.00 2019-05-01 15:06:12.000 121 33828.82 265.68 17113.98 88888.00 2019-05-01 15:06:13.000 121 33828.85 265.70 17113.99 88888.00 2019-05-01 15:06:14.000 121 33828.86 265.67 17114.00 88888.00 2019-05-01 15:06:15.000 121 33828.84 265.67 17113.99 37911.91 2019-05-01 15:06:16.000 121 33828.82 265.66 17114.00 88888.00 2019-05-01 15:06:17.000 121 33828.79 265.64 17113.99 88888.00 2019-05-01 15:06:18.000 121 33828.80 265.62 17113.98 88888.00 2019-05-01 15:06:19.000 121 33828.80 265.66 17114.08 88888.00 2019-05-01 15:06:20.000 121 33828.80 265.68 17114.11 37911.89 2019-05-01 15:06:21.000 121 33828.78 265.65 17114.07 88888.00 2019-05-01 15:06:22.000 121 33828.77 265.67 17114.06 88888.00 2019-05-01 15:06:23.000 121 33828.81 265.69 17114.09 88888.00 2019-05-01 15:06:24.000 121 33828.76 265.67 17114.07 88888.00 2019-05-01 15:06:25.000 121 33828.72 265.68 17114.05 37911.87 2019-05-01 15:06:26.000 121 33828.76 265.68 17114.06 88888.00 2019-05-01 15:06:27.000 121 33828.77 265.68 17114.06 88888.00 2019-05-01 15:06:28.000 121 33828.70 265.66 17114.09 88888.00 2019-05-01 15:06:29.000 121 33828.73 265.66 17114.10 88888.00 2019-05-01 15:06:30.000 121 33828.72 265.65 17114.08 37911.87 2019-05-01 15:06:31.000 121 33828.76 265.70 17114.09 88888.00 2019-05-01 15:06:32.000 121 33828.73 265.71 17114.12 88888.00 2019-05-01 15:06:33.000 121 33828.73 265.72 17114.12 88888.00 2019-05-01 15:06:34.000 121 33828.71 265.69 17114.08 88888.00 2019-05-01 15:06:35.000 121 33828.72 265.70 17114.08 37911.82 2019-05-01 15:06:36.000 121 33828.71 265.69 17114.09 88888.00 2019-05-01 15:06:37.000 121 33828.67 265.68 17114.04 88888.00 2019-05-01 15:06:38.000 121 33828.65 265.69 17114.05 88888.00 2019-05-01 15:06:39.000 121 33828.65 265.65 17114.12 88888.00 2019-05-01 15:06:40.000 121 33828.63 265.62 17114.14 37911.80 2019-05-01 15:06:41.000 121 33828.61 265.64 17114.09 88888.00 2019-05-01 15:06:42.000 121 33828.62 265.69 17114.12 88888.00 2019-05-01 15:06:43.000 121 33828.63 265.68 17114.14 88888.00 2019-05-01 15:06:44.000 121 33828.59 265.64 17114.12 88888.00 2019-05-01 15:06:45.000 121 33828.57 265.62 17114.11 37911.62 2019-05-01 15:06:46.000 121 33828.56 265.63 17114.10 88888.00 2019-05-01 15:06:47.000 121 33828.52 265.65 17114.11 88888.00 2019-05-01 15:06:48.000 121 33828.52 265.63 17114.11 88888.00 2019-05-01 15:06:49.000 121 33828.55 265.65 17114.19 88888.00 2019-05-01 15:06:50.000 121 33828.55 265.60 17114.19 37911.64 2019-05-01 15:06:51.000 121 33828.51 265.53 17114.21 88888.00 2019-05-01 15:06:52.000 121 33828.53 265.54 17114.18 88888.00 2019-05-01 15:06:53.000 121 33828.51 265.56 17114.17 88888.00 2019-05-01 15:06:54.000 121 33828.52 265.57 17114.15 88888.00 2019-05-01 15:06:55.000 121 33828.53 265.58 17114.21 37911.64 2019-05-01 15:06:56.000 121 33828.50 265.61 17114.22 88888.00 2019-05-01 15:06:57.000 121 33828.46 265.65 17114.26 88888.00 2019-05-01 15:06:58.000 121 33828.42 265.62 17114.21 88888.00 2019-05-01 15:06:59.000 121 33828.38 265.61 17114.19 88888.00 2019-05-01 15:07:00.000 121 33828.41 265.62 17114.21 37911.58 2019-05-01 15:07:01.000 121 33828.38 265.58 17114.20 88888.00 2019-05-01 15:07:02.000 121 33828.35 265.58 17114.14 88888.00 2019-05-01 15:07:03.000 121 33828.36 265.57 17114.13 88888.00 2019-05-01 15:07:04.000 121 33828.35 265.54 17114.13 88888.00 2019-05-01 15:07:05.000 121 33828.31 265.56 17114.15 37911.58 2019-05-01 15:07:06.000 121 33828.30 265.58 17114.15 88888.00 2019-05-01 15:07:07.000 121 33828.28 265.51 17114.16 88888.00 2019-05-01 15:07:08.000 121 33828.26 265.45 17114.14 88888.00 2019-05-01 15:07:09.000 121 33828.24 265.44 17114.16 88888.00 2019-05-01 15:07:10.000 121 33828.27 265.45 17114.16 37911.45 2019-05-01 15:07:11.000 121 33828.28 265.50 17114.17 88888.00 2019-05-01 15:07:12.000 121 33828.25 265.49 17114.21 88888.00 2019-05-01 15:07:13.000 121 33828.22 265.49 17114.22 88888.00 2019-05-01 15:07:14.000 121 33828.25 265.53 17114.20 88888.00 2019-05-01 15:07:15.000 121 33828.27 265.55 17114.17 37911.51 2019-05-01 15:07:16.000 121 33828.22 265.55 17114.22 88888.00 2019-05-01 15:07:17.000 121 33828.17 265.57 17114.23 88888.00 2019-05-01 15:07:18.000 121 33828.16 265.59 17114.21 88888.00 2019-05-01 15:07:19.000 121 33828.19 265.59 17114.20 88888.00 2019-05-01 15:07:20.000 121 33828.21 265.60 17114.23 37911.42 2019-05-01 15:07:21.000 121 33828.16 265.62 17114.21 88888.00 2019-05-01 15:07:22.000 121 33828.14 265.65 17114.25 88888.00 2019-05-01 15:07:23.000 121 33828.17 265.68 17114.28 88888.00 2019-05-01 15:07:24.000 121 33828.22 265.66 17114.24 88888.00 2019-05-01 15:07:25.000 121 33828.25 265.70 17114.26 37911.34 2019-05-01 15:07:26.000 121 33828.25 265.75 17114.23 88888.00 2019-05-01 15:07:27.000 121 33828.26 265.77 17114.25 88888.00 2019-05-01 15:07:28.000 121 33828.27 265.71 17114.25 88888.00 2019-05-01 15:07:29.000 121 33828.31 265.74 17114.26 88888.00 2019-05-01 15:07:30.000 121 33828.36 265.76 17114.29 37911.47 2019-05-01 15:07:31.000 121 33828.37 265.75 17114.28 88888.00 2019-05-01 15:07:32.000 121 33828.34 265.80 17114.26 88888.00 2019-05-01 15:07:33.000 121 33828.37 265.83 17114.26 88888.00 2019-05-01 15:07:34.000 121 33828.41 265.85 17114.27 88888.00 2019-05-01 15:07:35.000 121 33828.39 265.85 17114.21 37911.54 2019-05-01 15:07:36.000 121 33828.37 265.88 17114.25 88888.00 2019-05-01 15:07:37.000 121 33828.39 265.90 17114.22 88888.00 2019-05-01 15:07:38.000 121 33828.38 265.87 17114.19 88888.00 2019-05-01 15:07:39.000 121 33828.44 265.87 17114.22 88888.00 2019-05-01 15:07:40.000 121 33828.44 265.87 17114.20 37911.57 2019-05-01 15:07:41.000 121 33828.42 265.87 17114.24 88888.00 2019-05-01 15:07:42.000 121 33828.42 265.85 17114.28 88888.00 2019-05-01 15:07:43.000 121 33828.43 265.81 17114.22 88888.00 2019-05-01 15:07:44.000 121 33828.43 265.79 17114.26 88888.00 2019-05-01 15:07:45.000 121 33828.40 265.80 17114.26 37911.53 2019-05-01 15:07:46.000 121 33828.36 265.75 17114.23 88888.00 2019-05-01 15:07:47.000 121 33828.33 265.74 17114.22 88888.00 2019-05-01 15:07:48.000 121 33828.32 265.77 17114.25 88888.00 2019-05-01 15:07:49.000 121 33828.30 265.71 17114.27 88888.00 2019-05-01 15:07:50.000 121 33828.33 265.72 17114.28 37911.57 2019-05-01 15:07:51.000 121 33828.30 265.72 17114.26 88888.00 2019-05-01 15:07:52.000 121 33828.25 265.77 17114.28 88888.00 2019-05-01 15:07:53.000 121 33828.29 265.79 17114.34 88888.00 2019-05-01 15:07:54.000 121 33828.28 265.79 17114.36 88888.00 2019-05-01 15:07:55.000 121 33828.27 265.83 17114.32 37911.44 2019-05-01 15:07:56.000 121 33828.27 265.83 17114.28 88888.00 2019-05-01 15:07:57.000 121 33828.23 265.82 17114.31 88888.00 2019-05-01 15:07:58.000 121 33828.24 265.81 17114.33 88888.00 2019-05-01 15:07:59.000 121 33828.27 265.84 17114.30 88888.00 2019-05-01 15:08:00.000 121 33828.27 265.85 17114.27 37911.46 2019-05-01 15:08:01.000 121 33828.26 265.84 17114.24 88888.00 2019-05-01 15:08:02.000 121 33828.25 265.91 17114.24 88888.00 2019-05-01 15:08:03.000 121 33828.24 265.92 17114.26 88888.00 2019-05-01 15:08:04.000 121 33828.19 265.85 17114.21 88888.00 2019-05-01 15:08:05.000 121 33828.20 265.83 17114.22 37911.51 2019-05-01 15:08:06.000 121 33828.24 265.81 17114.25 88888.00 2019-05-01 15:08:07.000 121 33828.24 265.84 17114.29 88888.00 2019-05-01 15:08:08.000 121 33828.21 265.80 17114.26 88888.00 2019-05-01 15:08:09.000 121 33828.23 265.74 17114.31 88888.00 2019-05-01 15:08:10.000 121 33828.19 265.61 17114.33 37911.36 2019-05-01 15:08:11.000 121 33828.20 265.57 17114.31 88888.00 2019-05-01 15:08:12.000 121 33828.22 265.55 17114.29 88888.00 2019-05-01 15:08:13.000 121 33828.20 265.57 17114.31 88888.00 2019-05-01 15:08:14.000 121 33828.19 265.56 17114.36 88888.00 2019-05-01 15:08:15.000 121 33828.18 265.57 17114.35 37911.49 2019-05-01 15:08:16.000 121 33828.18 265.55 17114.30 88888.00 2019-05-01 15:08:17.000 121 33828.18 265.56 17114.28 88888.00 2019-05-01 15:08:18.000 121 33828.23 265.55 17114.34 88888.00 2019-05-01 15:08:19.000 121 33828.22 265.56 17114.35 88888.00 2019-05-01 15:08:20.000 121 33828.20 265.55 17114.37 37911.33 2019-05-01 15:08:21.000 121 33828.21 265.57 17114.34 88888.00 2019-05-01 15:08:22.000 121 33828.21 265.55 17114.36 88888.00 2019-05-01 15:08:23.000 121 33828.23 265.54 17114.37 88888.00 2019-05-01 15:08:24.000 121 33828.23 265.55 17114.38 88888.00 2019-05-01 15:08:25.000 121 33828.23 265.56 17114.40 37911.46 2019-05-01 15:08:26.000 121 33828.23 265.55 17114.38 88888.00 2019-05-01 15:08:27.000 121 33828.25 265.58 17114.40 88888.00 2019-05-01 15:08:28.000 121 33828.27 265.57 17114.41 88888.00 2019-05-01 15:08:29.000 121 33828.27 265.56 17114.38 88888.00 2019-05-01 15:08:30.000 121 33828.31 265.53 17114.34 37911.53 2019-05-01 15:08:31.000 121 33828.32 265.54 17114.34 88888.00 2019-05-01 15:08:32.000 121 33828.32 265.55 17114.32 88888.00 2019-05-01 15:08:33.000 121 33828.34 265.53 17114.33 88888.00 2019-05-01 15:08:34.000 121 33828.39 265.51 17114.29 88888.00 2019-05-01 15:08:35.000 121 33828.43 265.54 17114.31 37911.65 2019-05-01 15:08:36.000 121 33828.43 265.53 17114.36 88888.00 2019-05-01 15:08:37.000 121 33828.47 265.58 17114.36 88888.00 2019-05-01 15:08:38.000 121 33828.49 265.56 17114.35 88888.00 2019-05-01 15:08:39.000 121 33828.50 265.53 17114.36 88888.00 2019-05-01 15:08:40.000 121 33828.54 265.55 17114.38 37911.64 2019-05-01 15:08:41.000 121 33828.60 265.55 17114.37 88888.00 2019-05-01 15:08:42.000 121 33828.60 265.57 17114.30 88888.00 2019-05-01 15:08:43.000 121 33828.62 265.58 17114.29 88888.00 2019-05-01 15:08:44.000 121 33828.64 265.64 17114.30 88888.00 2019-05-01 15:08:45.000 121 33828.68 265.64 17114.28 37911.91 2019-05-01 15:08:46.000 121 33828.74 265.60 17114.27 88888.00 2019-05-01 15:08:47.000 121 33828.76 265.62 17114.28 88888.00 2019-05-01 15:08:48.000 121 33828.75 265.62 17114.23 88888.00 2019-05-01 15:08:49.000 121 33828.81 265.59 17114.30 88888.00 2019-05-01 15:08:50.000 121 33828.87 265.59 17114.31 37912.02 2019-05-01 15:08:51.000 121 33828.92 265.63 17114.35 88888.00 2019-05-01 15:08:52.000 121 33828.96 265.66 17114.34 88888.00 2019-05-01 15:08:53.000 121 33829.01 265.63 17114.31 88888.00 2019-05-01 15:08:54.000 121 33829.09 265.64 17114.35 88888.00 2019-05-01 15:08:55.000 121 33829.11 265.62 17114.35 37912.20 2019-05-01 15:08:56.000 121 33829.19 265.64 17114.34 88888.00 2019-05-01 15:08:57.000 121 33829.27 265.64 17114.31 88888.00 2019-05-01 15:08:58.000 121 33829.28 265.61 17114.27 88888.00 2019-05-01 15:08:59.000 121 33829.30 265.57 17114.25 88888.00 2019-05-01 15:09:00.000 121 33829.35 265.56 17114.26 37912.37 2019-05-01 15:09:01.000 121 33829.39 265.53 17114.27 88888.00 2019-05-01 15:09:02.000 121 33829.44 265.52 17114.25 88888.00 2019-05-01 15:09:03.000 121 33829.46 265.52 17114.23 88888.00 2019-05-01 15:09:04.000 121 33829.43 265.49 17114.18 88888.00 2019-05-01 15:09:05.000 121 33829.43 265.52 17114.18 37912.45 2019-05-01 15:09:06.000 121 33829.42 265.50 17114.21 88888.00 2019-05-01 15:09:07.000 121 33829.41 265.53 17114.27 88888.00 2019-05-01 15:09:08.000 121 33829.45 265.52 17114.23 88888.00 2019-05-01 15:09:09.000 121 33829.47 265.45 17114.24 88888.00 2019-05-01 15:09:10.000 121 33829.45 265.37 17114.22 37912.49 2019-05-01 15:09:11.000 121 33829.45 265.36 17114.21 88888.00 2019-05-01 15:09:12.000 121 33829.43 265.36 17114.24 88888.00 2019-05-01 15:09:13.000 121 33829.44 265.36 17114.25 88888.00 2019-05-01 15:09:14.000 121 33829.42 265.36 17114.25 88888.00 2019-05-01 15:09:15.000 121 33829.43 265.36 17114.25 37912.44 2019-05-01 15:09:16.000 121 33829.39 265.33 17114.26 88888.00 2019-05-01 15:09:17.000 121 33829.37 265.33 17114.28 88888.00 2019-05-01 15:09:18.000 121 33829.30 265.34 17114.29 88888.00 2019-05-01 15:09:19.000 121 33829.26 265.29 17114.28 88888.00 2019-05-01 15:09:20.000 121 33829.24 265.28 17114.22 37912.39 2019-05-01 15:09:21.000 121 33829.23 265.33 17114.23 88888.00 2019-05-01 15:09:22.000 121 33829.24 265.32 17114.25 88888.00 2019-05-01 15:09:23.000 121 33829.20 265.30 17114.22 88888.00 2019-05-01 15:09:24.000 121 33829.24 265.25 17114.24 88888.00 2019-05-01 15:09:25.000 121 33829.24 265.26 17114.28 37912.27 2019-05-01 15:09:26.000 121 33829.25 265.26 17114.30 88888.00 2019-05-01 15:09:27.000 121 33829.20 265.20 17114.30 88888.00 2019-05-01 15:09:28.000 121 33829.15 265.16 17114.30 88888.00 2019-05-01 15:09:29.000 121 33829.14 265.18 17114.22 88888.00 2019-05-01 15:09:30.000 121 33829.14 265.17 17114.22 37912.30 2019-05-01 15:09:31.000 121 33829.14 265.18 17114.27 88888.00 2019-05-01 15:09:32.000 121 33829.09 265.20 17114.28 88888.00 2019-05-01 15:09:33.000 121 33829.09 265.17 17114.23 88888.00 2019-05-01 15:09:34.000 121 33829.14 265.14 17114.23 88888.00 2019-05-01 15:09:35.000 121 33829.13 265.11 17114.27 37912.24 2019-05-01 15:09:36.000 121 33829.08 265.06 17114.23 88888.00 2019-05-01 15:09:37.000 121 33829.08 265.10 17114.23 88888.00 2019-05-01 15:09:38.000 121 33829.06 265.11 17114.23 88888.00 2019-05-01 15:09:39.000 121 33829.05 265.13 17114.24 88888.00 2019-05-01 15:09:40.000 121 33829.06 265.14 17114.28 37912.34 2019-05-01 15:09:41.000 121 33829.05 265.09 17114.28 88888.00 2019-05-01 15:09:42.000 121 33829.03 265.02 17114.25 88888.00 2019-05-01 15:09:43.000 121 33829.06 265.02 17114.29 88888.00 2019-05-01 15:09:44.000 121 33829.05 265.04 17114.36 88888.00 2019-05-01 15:09:45.000 121 33829.01 265.00 17114.30 37912.19 2019-05-01 15:09:46.000 121 33829.01 264.97 17114.31 88888.00 2019-05-01 15:09:47.000 121 33829.04 264.96 17114.28 88888.00 2019-05-01 15:09:48.000 121 33829.00 265.00 17114.33 88888.00 2019-05-01 15:09:49.000 121 33829.01 265.02 17114.34 88888.00 2019-05-01 15:09:50.000 121 33829.01 265.02 17114.35 37912.24 2019-05-01 15:09:51.000 121 33828.99 265.01 17114.36 88888.00 2019-05-01 15:09:52.000 121 33829.00 265.02 17114.39 88888.00 2019-05-01 15:09:53.000 121 33828.98 265.02 17114.39 88888.00 2019-05-01 15:09:54.000 121 33828.93 265.03 17114.38 88888.00 2019-05-01 15:09:55.000 121 33828.91 265.04 17114.36 37912.21 2019-05-01 15:09:56.000 121 33828.90 265.03 17114.33 88888.00 2019-05-01 15:09:57.000 121 33828.89 265.02 17114.30 88888.00 2019-05-01 15:09:58.000 121 33828.90 265.03 17114.35 88888.00 2019-05-01 15:09:59.000 121 33828.85 265.02 17114.39 88888.00 2019-05-01 15:10:00.000 121 33828.83 265.01 17114.38 37912.13 2019-05-01 15:10:01.000 121 33828.84 265.03 17114.35 88888.00 2019-05-01 15:10:02.000 121 33828.79 265.01 17114.35 88888.00 2019-05-01 15:10:03.000 121 33828.76 265.05 17114.31 88888.00 2019-05-01 15:10:04.000 121 33828.76 265.04 17114.35 88888.00 2019-05-01 15:10:05.000 121 33828.76 265.03 17114.36 37912.00 2019-05-01 15:10:06.000 121 33828.71 265.03 17114.39 88888.00 2019-05-01 15:10:07.000 121 33828.69 265.06 17114.38 88888.00 2019-05-01 15:10:08.000 121 33828.66 265.09 17114.37 88888.00 2019-05-01 15:10:09.000 121 33828.63 265.10 17114.37 88888.00 2019-05-01 15:10:10.000 121 33828.64 265.09 17114.38 37911.96 2019-05-01 15:10:11.000 121 33828.60 265.09 17114.42 88888.00 2019-05-01 15:10:12.000 121 33828.54 265.13 17114.41 88888.00 2019-05-01 15:10:13.000 121 33828.52 265.14 17114.43 88888.00 2019-05-01 15:10:14.000 121 33828.48 265.12 17114.43 88888.00 2019-05-01 15:10:15.000 121 33828.45 265.12 17114.43 37911.79 2019-05-01 15:10:16.000 121 33828.44 265.14 17114.42 88888.00 2019-05-01 15:10:17.000 121 33828.45 265.15 17114.38 88888.00 2019-05-01 15:10:18.000 121 33828.41 265.18 17114.41 88888.00 2019-05-01 15:10:19.000 121 33828.35 265.20 17114.42 88888.00 2019-05-01 15:10:20.000 121 33828.31 265.13 17114.40 37911.73 2019-05-01 15:10:21.000 121 33828.27 265.09 17114.38 88888.00 2019-05-01 15:10:22.000 121 33828.24 265.10 17114.40 88888.00 2019-05-01 15:10:23.000 121 33828.23 265.11 17114.39 88888.00 2019-05-01 15:10:24.000 121 33828.21 265.11 17114.40 88888.00 2019-05-01 15:10:25.000 121 33828.15 265.13 17114.39 37911.53 2019-05-01 15:10:26.000 121 33828.13 265.11 17114.33 88888.00 2019-05-01 15:10:27.000 121 33828.11 265.12 17114.35 88888.00 2019-05-01 15:10:28.000 121 33828.08 265.11 17114.39 88888.00 2019-05-01 15:10:29.000 121 33828.10 265.11 17114.40 88888.00 2019-05-01 15:10:30.000 121 33828.12 265.10 17114.42 37911.48 2019-05-01 15:10:31.000 121 33828.10 265.10 17114.45 88888.00 2019-05-01 15:10:32.000 121 33828.10 265.14 17114.47 88888.00 2019-05-01 15:10:33.000 121 33828.10 265.10 17114.44 88888.00 2019-05-01 15:10:34.000 121 33828.04 265.10 17114.44 88888.00 2019-05-01 15:10:35.000 121 33828.02 265.06 17114.43 37911.35 2019-05-01 15:10:36.000 121 33828.03 265.03 17114.46 88888.00 2019-05-01 15:10:37.000 121 33828.06 265.06 17114.48 88888.00 2019-05-01 15:10:38.000 121 33828.06 265.04 17114.50 88888.00 2019-05-01 15:10:39.000 121 33828.03 265.04 17114.46 88888.00 2019-05-01 15:10:40.000 121 33828.03 265.03 17114.45 37911.36 2019-05-01 15:10:41.000 121 33828.04 265.04 17114.45 88888.00 2019-05-01 15:10:42.000 121 33828.01 265.05 17114.48 88888.00 2019-05-01 15:10:43.000 121 33827.99 265.06 17114.49 88888.00 2019-05-01 15:10:44.000 121 33827.98 265.08 17114.48 88888.00 2019-05-01 15:10:45.000 121 33827.96 265.12 17114.45 37911.37 2019-05-01 15:10:46.000 121 33827.94 265.00 17114.48 88888.00 2019-05-01 15:10:47.000 121 33827.95 264.97 17114.55 88888.00 2019-05-01 15:10:48.000 121 33827.93 264.96 17114.56 88888.00 2019-05-01 15:10:49.000 121 33827.92 264.96 17114.51 88888.00 2019-05-01 15:10:50.000 121 33827.93 264.93 17114.48 37911.23 2019-05-01 15:10:51.000 121 33827.93 264.91 17114.49 88888.00 2019-05-01 15:10:52.000 121 33827.91 264.96 17114.51 88888.00 2019-05-01 15:10:53.000 121 33827.90 264.93 17114.49 88888.00 2019-05-01 15:10:54.000 121 33827.92 264.85 17114.52 88888.00 2019-05-01 15:10:55.000 121 33827.86 264.89 17114.52 37911.25 2019-05-01 15:10:56.000 121 33827.83 264.88 17114.51 88888.00 2019-05-01 15:10:57.000 121 33827.85 264.88 17114.57 88888.00 2019-05-01 15:10:58.000 121 33827.86 264.90 17114.57 88888.00 2019-05-01 15:10:59.000 121 33827.84 264.92 17114.57 88888.00 2019-05-01 15:11:00.000 121 33827.84 264.92 17114.58 37911.25 2019-05-01 15:11:01.000 121 33827.84 264.90 17114.58 88888.00 2019-05-01 15:11:02.000 121 33827.84 264.88 17114.59 88888.00 2019-05-01 15:11:03.000 121 33827.77 264.87 17114.58 88888.00 2019-05-01 15:11:04.000 121 33827.75 264.91 17114.60 88888.00 2019-05-01 15:11:05.000 121 33827.73 264.95 17114.61 37911.25 2019-05-01 15:11:06.000 121 33827.72 264.91 17114.59 88888.00 2019-05-01 15:11:07.000 121 33827.72 264.92 17114.61 88888.00 2019-05-01 15:11:08.000 121 33827.70 264.92 17114.60 88888.00 2019-05-01 15:11:09.000 121 33827.70 264.91 17114.57 88888.00 2019-05-01 15:11:10.000 121 33827.68 264.90 17114.56 37911.05 2019-05-01 15:11:11.000 121 33827.61 264.88 17114.59 88888.00 2019-05-01 15:11:12.000 121 33827.60 264.88 17114.56 88888.00 2019-05-01 15:11:13.000 121 33827.58 264.88 17114.58 88888.00 2019-05-01 15:11:14.000 121 33827.58 264.88 17114.60 88888.00 2019-05-01 15:11:15.000 121 33827.59 264.86 17114.57 37911.16 2019-05-01 15:11:16.000 121 33827.59 264.87 17114.59 88888.00 2019-05-01 15:11:17.000 121 33827.59 264.86 17114.61 88888.00 2019-05-01 15:11:18.000 121 33827.60 264.85 17114.58 88888.00 2019-05-01 15:11:19.000 121 33827.62 264.88 17114.59 88888.00 2019-05-01 15:11:20.000 121 33827.66 264.88 17114.61 37911.02 2019-05-01 15:11:21.000 121 33827.63 264.86 17114.62 88888.00 2019-05-01 15:11:22.000 121 33827.59 264.87 17114.61 88888.00 2019-05-01 15:11:23.000 121 33827.61 264.89 17114.66 88888.00 2019-05-01 15:11:24.000 121 33827.56 264.86 17114.67 88888.00 2019-05-01 15:11:25.000 121 33827.58 264.84 17114.72 37911.08 2019-05-01 15:11:26.000 121 33827.55 264.87 17114.69 88888.00 2019-05-01 15:11:27.000 121 33827.53 264.88 17114.65 88888.00 2019-05-01 15:11:28.000 121 33827.53 264.88 17114.62 88888.00 2019-05-01 15:11:29.000 121 33827.55 264.87 17114.62 88888.00 2019-05-01 15:11:30.000 121 33827.54 264.86 17114.62 37911.05 2019-05-01 15:11:31.000 121 33827.51 264.90 17114.69 88888.00 2019-05-01 15:11:32.000 121 33827.49 264.90 17114.71 88888.00 2019-05-01 15:11:33.000 121 33827.49 264.91 17114.69 88888.00 2019-05-01 15:11:34.000 121 33827.51 264.92 17114.68 88888.00 2019-05-01 15:11:35.000 121 33827.55 264.92 17114.67 37910.94 2019-05-01 15:11:36.000 121 33827.54 264.90 17114.68 88888.00 2019-05-01 15:11:37.000 121 33827.52 264.89 17114.70 88888.00 2019-05-01 15:11:38.000 121 33827.56 264.85 17114.67 88888.00 2019-05-01 15:11:39.000 121 33827.54 264.79 17114.64 88888.00 2019-05-01 15:11:40.000 121 33827.54 264.84 17114.70 37910.99 2019-05-01 15:11:41.000 121 33827.59 264.84 17114.70 88888.00 2019-05-01 15:11:42.000 121 33827.60 264.80 17114.69 88888.00 2019-05-01 15:11:43.000 121 33827.56 264.80 17114.71 88888.00 2019-05-01 15:11:44.000 121 33827.54 264.86 17114.78 88888.00 2019-05-01 15:11:45.000 121 33827.52 264.88 17114.76 37911.06 2019-05-01 15:11:46.000 121 33827.50 264.85 17114.77 88888.00 2019-05-01 15:11:47.000 121 33827.52 264.90 17114.78 88888.00 2019-05-01 15:11:48.000 121 33827.53 264.80 17114.75 88888.00 2019-05-01 15:11:49.000 121 33827.54 264.76 17114.78 88888.00 2019-05-01 15:11:50.000 121 33827.56 264.81 17114.78 37911.04 2019-05-01 15:11:51.000 121 33827.52 264.81 17114.79 88888.00 2019-05-01 15:11:52.000 121 33827.47 264.78 17114.76 88888.00 2019-05-01 15:11:53.000 121 33827.49 264.77 17114.75 88888.00 2019-05-01 15:11:54.000 121 33827.46 264.81 17114.73 88888.00 2019-05-01 15:11:55.000 121 33827.43 264.83 17114.73 37910.98 2019-05-01 15:11:56.000 121 33827.41 264.85 17114.77 88888.00 2019-05-01 15:11:57.000 121 33827.42 264.82 17114.75 88888.00 2019-05-01 15:11:58.000 121 33827.42 264.83 17114.76 88888.00 2019-05-01 15:11:59.000 121 33827.42 264.84 17114.77 88888.00 2019-05-01 15:12:00.000 121 33827.44 264.80 17114.78 37911.01 2019-05-01 15:12:01.000 121 33827.46 264.78 17114.82 88888.00 2019-05-01 15:12:02.000 121 33827.44 264.79 17114.83 88888.00 2019-05-01 15:12:03.000 121 33827.44 264.80 17114.80 88888.00 2019-05-01 15:12:04.000 121 33827.44 264.82 17114.78 88888.00 2019-05-01 15:12:05.000 121 33827.44 264.85 17114.81 37910.97 2019-05-01 15:12:06.000 121 33827.42 264.83 17114.81 88888.00 2019-05-01 15:12:07.000 121 33827.40 264.83 17114.77 88888.00 2019-05-01 15:12:08.000 121 33827.41 264.81 17114.79 88888.00 2019-05-01 15:12:09.000 121 33827.38 264.80 17114.77 88888.00 2019-05-01 15:12:10.000 121 33827.36 264.81 17114.76 37910.84 2019-05-01 15:12:11.000 121 33827.35 264.81 17114.79 88888.00 2019-05-01 15:12:12.000 121 33827.37 264.84 17114.76 88888.00 2019-05-01 15:12:13.000 121 33827.38 264.85 17114.74 88888.00 2019-05-01 15:12:14.000 121 33827.37 264.89 17114.77 88888.00 2019-05-01 15:12:15.000 121 33827.39 264.87 17114.77 37910.93 2019-05-01 15:12:16.000 121 33827.35 264.84 17114.84 88888.00 2019-05-01 15:12:17.000 121 33827.36 264.81 17114.83 88888.00 2019-05-01 15:12:18.000 121 33827.34 264.76 17114.85 88888.00 2019-05-01 15:12:19.000 121 33827.35 264.75 17114.80 88888.00 2019-05-01 15:12:20.000 121 33827.36 264.76 17114.81 37910.89 2019-05-01 15:12:21.000 121 33827.34 264.78 17114.82 88888.00 2019-05-01 15:12:22.000 121 33827.28 264.78 17114.82 88888.00 2019-05-01 15:12:23.000 121 33827.27 264.78 17114.81 88888.00 2019-05-01 15:12:24.000 121 33827.24 264.75 17114.81 88888.00 2019-05-01 15:12:25.000 121 33827.25 264.71 17114.81 37910.85 2019-05-01 15:12:26.000 121 33827.24 264.75 17114.77 88888.00 2019-05-01 15:12:27.000 121 33827.26 264.80 17114.75 88888.00 2019-05-01 15:12:28.000 121 33827.24 264.75 17114.75 88888.00 2019-05-01 15:12:29.000 121 33827.23 264.70 17114.79 88888.00 2019-05-01 15:12:30.000 121 33827.21 264.70 17114.80 37910.75 2019-05-01 15:12:31.000 121 33827.18 264.76 17114.75 88888.00 2019-05-01 15:12:32.000 121 33827.18 264.77 17114.73 88888.00 2019-05-01 15:12:33.000 121 33827.16 264.71 17114.74 88888.00 2019-05-01 15:12:34.000 121 33827.15 264.72 17114.80 88888.00 2019-05-01 15:12:35.000 121 33827.11 264.76 17114.77 37910.80 2019-05-01 15:12:36.000 121 33827.12 264.73 17114.78 88888.00 2019-05-01 15:12:37.000 121 33827.09 264.72 17114.78 88888.00 2019-05-01 15:12:38.000 121 33827.10 264.77 17114.72 88888.00 2019-05-01 15:12:39.000 121 33827.07 264.81 17114.73 88888.00 2019-05-01 15:12:40.000 121 33827.05 264.80 17114.72 37910.64 2019-05-01 15:12:41.000 121 33827.05 264.76 17114.73 88888.00 2019-05-01 15:12:42.000 121 33827.02 264.75 17114.74 88888.00 2019-05-01 15:12:43.000 121 33826.97 264.73 17114.71 88888.00 2019-05-01 15:12:44.000 121 33826.93 264.77 17114.72 88888.00 2019-05-01 15:12:45.000 121 33826.92 264.76 17114.74 37910.67 2019-05-01 15:12:46.000 121 33826.88 264.71 17114.75 88888.00 2019-05-01 15:12:47.000 121 33826.84 264.71 17114.75 88888.00 2019-05-01 15:12:48.000 121 33826.85 264.73 17114.73 88888.00 2019-05-01 15:12:49.000 121 33826.82 264.79 17114.76 88888.00 2019-05-01 15:12:50.000 121 33826.81 264.81 17114.75 37910.52 2019-05-01 15:12:51.000 121 33826.80 264.79 17114.72 88888.00 2019-05-01 15:12:52.000 121 33826.81 264.74 17114.75 88888.00 2019-05-01 15:12:53.000 121 33826.79 264.75 17114.74 88888.00 2019-05-01 15:12:54.000 121 33826.77 264.80 17114.77 88888.00 2019-05-01 15:12:55.000 121 33826.73 264.82 17114.79 37910.51 2019-05-01 15:12:56.000 121 33826.73 264.84 17114.79 88888.00 2019-05-01 15:12:57.000 121 33826.70 264.84 17114.78 88888.00 2019-05-01 15:12:58.000 121 33826.69 264.82 17114.80 88888.00 2019-05-01 15:12:59.000 121 33826.67 264.81 17114.77 88888.00 2019-05-01 15:13:00.000 121 33826.65 264.81 17114.79 37910.36 2019-05-01 15:13:01.000 121 33826.67 264.81 17114.79 88888.00 2019-05-01 15:13:02.000 121 33826.67 264.85 17114.76 88888.00 2019-05-01 15:13:03.000 121 33826.61 264.87 17114.74 88888.00 2019-05-01 15:13:04.000 121 33826.57 264.85 17114.78 88888.00 2019-05-01 15:13:05.000 121 33826.53 264.83 17114.77 37910.28 2019-05-01 15:13:06.000 121 33826.50 264.82 17114.76 88888.00 2019-05-01 15:13:07.000 121 33826.52 264.77 17114.77 88888.00 2019-05-01 15:13:08.000 121 33826.54 264.78 17114.78 88888.00 2019-05-01 15:13:09.000 121 33826.48 264.77 17114.79 88888.00 2019-05-01 15:13:10.000 121 33826.49 264.75 17114.78 37910.16 2019-05-01 15:13:11.000 121 33826.45 264.76 17114.79 88888.00 2019-05-01 15:13:12.000 121 33826.46 264.74 17114.78 88888.00 2019-05-01 15:13:13.000 121 33826.44 264.77 17114.77 88888.00 2019-05-01 15:13:14.000 121 33826.40 264.75 17114.77 88888.00 2019-05-01 15:13:15.000 121 33826.38 264.76 17114.79 37910.09 2019-05-01 15:13:16.000 121 33826.39 264.75 17114.80 88888.00 2019-05-01 15:13:17.000 121 33826.35 264.73 17114.81 88888.00 2019-05-01 15:13:18.000 121 33826.33 264.75 17114.81 88888.00 2019-05-01 15:13:19.000 121 33826.32 264.76 17114.86 88888.00 2019-05-01 15:13:20.000 121 33826.34 264.78 17114.85 37910.11 2019-05-01 15:13:21.000 121 33826.32 264.80 17114.82 88888.00 2019-05-01 15:13:22.000 121 33826.29 264.77 17114.84 88888.00 2019-05-01 15:13:23.000 121 33826.32 264.78 17114.80 88888.00 2019-05-01 15:13:24.000 121 33826.33 264.75 17114.82 88888.00 2019-05-01 15:13:25.000 121 33826.28 264.76 17114.84 37909.93 2019-05-01 15:13:26.000 121 33826.24 264.79 17114.84 88888.00 2019-05-01 15:13:27.000 121 33826.26 264.77 17114.82 88888.00 2019-05-01 15:13:28.000 121 33826.22 264.77 17114.83 88888.00 2019-05-01 15:13:29.000 121 33826.23 264.79 17114.82 88888.00 2019-05-01 15:13:30.000 121 33826.22 264.81 17114.82 37909.92 2019-05-01 15:13:31.000 121 33826.18 264.86 17114.84 88888.00 2019-05-01 15:13:32.000 121 33826.18 264.87 17114.89 88888.00 2019-05-01 15:13:33.000 121 33826.20 264.83 17114.87 88888.00 2019-05-01 15:13:34.000 121 33826.19 264.80 17114.80 88888.00 2019-05-01 15:13:35.000 121 33826.18 264.80 17114.79 37910.03 2019-05-01 15:13:36.000 121 33826.17 264.84 17114.80 88888.00 2019-05-01 15:13:37.000 121 33826.20 264.84 17114.84 88888.00 2019-05-01 15:13:38.000 121 33826.20 264.83 17114.86 88888.00 2019-05-01 15:13:39.000 121 33826.19 264.79 17114.82 88888.00 2019-05-01 15:13:40.000 121 33826.20 264.81 17114.83 37909.96 2019-05-01 15:13:41.000 121 33826.19 264.82 17114.86 88888.00 2019-05-01 15:13:42.000 121 33826.17 264.85 17114.82 88888.00 2019-05-01 15:13:43.000 121 33826.20 264.85 17114.81 88888.00 2019-05-01 15:13:44.000 121 33826.18 264.88 17114.85 88888.00 2019-05-01 15:13:45.000 121 33826.18 264.87 17114.88 37909.98 2019-05-01 15:13:46.000 121 33826.12 264.82 17114.85 88888.00 2019-05-01 15:13:47.000 121 33826.11 264.80 17114.82 88888.00 2019-05-01 15:13:48.000 121 33826.14 264.82 17114.79 88888.00 2019-05-01 15:13:49.000 121 33826.15 264.87 17114.84 88888.00 2019-05-01 15:13:50.000 121 33826.15 264.87 17114.86 37909.92 2019-05-01 15:13:51.000 121 33826.19 264.91 17114.82 88888.00 2019-05-01 15:13:52.000 121 33826.16 264.88 17114.82 88888.00 2019-05-01 15:13:53.000 121 33826.19 264.84 17114.83 88888.00 2019-05-01 15:13:54.000 121 33826.17 264.82 17114.86 88888.00 2019-05-01 15:13:55.000 121 33826.17 264.82 17114.84 37909.88 2019-05-01 15:13:56.000 121 33826.16 264.84 17114.86 88888.00 2019-05-01 15:13:57.000 121 33826.16 264.87 17114.90 88888.00 2019-05-01 15:13:58.000 121 33826.17 264.87 17114.90 88888.00 2019-05-01 15:13:59.000 121 33826.16 264.91 17114.88 88888.00 2019-05-01 15:14:00.000 121 33826.20 264.93 17114.89 37909.94 2019-05-01 15:14:01.000 121 33826.23 264.91 17114.90 88888.00 2019-05-01 15:14:02.000 121 33826.21 264.88 17114.86 88888.00 2019-05-01 15:14:03.000 121 33826.21 264.90 17114.85 88888.00 2019-05-01 15:14:04.000 121 33826.26 264.92 17114.87 88888.00 2019-05-01 15:14:05.000 121 33826.22 264.93 17114.86 37909.92 2019-05-01 15:14:06.000 121 33826.20 264.98 17114.87 88888.00 2019-05-01 15:14:07.000 121 33826.25 264.91 17114.88 88888.00 2019-05-01 15:14:08.000 121 33826.27 264.93 17114.91 88888.00 2019-05-01 15:14:09.000 121 33826.31 264.98 17114.92 88888.00 2019-05-01 15:14:10.000 121 33826.32 264.94 17114.94 37910.06 2019-05-01 15:14:11.000 121 33826.35 264.92 17114.92 88888.00 2019-05-01 15:14:12.000 121 33826.36 264.92 17114.92 88888.00 2019-05-01 15:14:13.000 121 33826.39 264.94 17114.96 88888.00 2019-05-01 15:14:14.000 121 33826.37 264.95 17114.93 88888.00 2019-05-01 15:14:15.000 121 33826.37 264.92 17114.91 37910.14 2019-05-01 15:14:16.000 121 33826.39 264.89 17114.91 88888.00 2019-05-01 15:14:17.000 121 33826.42 264.95 17114.93 88888.00 2019-05-01 15:14:18.000 121 33826.44 264.95 17114.93 88888.00 2019-05-01 15:14:19.000 121 33826.46 264.93 17114.88 88888.00 2019-05-01 15:14:20.000 121 33826.46 264.91 17114.90 37910.11 2019-05-01 15:14:21.000 121 33826.50 264.90 17114.94 88888.00 2019-05-01 15:14:22.000 121 33826.54 264.94 17114.93 88888.00 2019-05-01 15:14:23.000 121 33826.56 264.96 17114.94 88888.00 2019-05-01 15:14:24.000 121 33826.60 264.93 17114.91 88888.00 2019-05-01 15:14:25.000 121 33826.58 264.97 17114.90 37910.21 2019-05-01 15:14:26.000 121 33826.62 264.99 17114.91 88888.00 2019-05-01 15:14:27.000 121 33826.65 264.97 17114.93 88888.00 2019-05-01 15:14:28.000 121 33826.66 264.91 17114.92 88888.00 2019-05-01 15:14:29.000 121 33826.65 264.91 17114.88 88888.00 2019-05-01 15:14:30.000 121 33826.63 264.95 17114.88 37910.36 2019-05-01 15:14:31.000 121 33826.66 264.98 17114.87 88888.00 2019-05-01 15:14:32.000 121 33826.68 265.00 17114.85 88888.00 2019-05-01 15:14:33.000 121 33826.70 265.07 17114.89 88888.00 2019-05-01 15:14:34.000 121 33826.70 264.99 17114.89 88888.00 2019-05-01 15:14:35.000 121 33826.74 264.99 17114.90 37910.32 2019-05-01 15:14:36.000 121 33826.72 264.95 17114.91 88888.00 2019-05-01 15:14:37.000 121 33826.69 264.98 17114.91 88888.00 2019-05-01 15:14:38.000 121 33826.72 264.99 17114.92 88888.00 2019-05-01 15:14:39.000 121 33826.70 265.02 17114.93 88888.00 2019-05-01 15:14:40.000 121 33826.73 264.98 17114.89 37910.41 2019-05-01 15:14:41.000 121 33826.72 264.99 17114.85 88888.00 2019-05-01 15:14:42.000 121 33826.67 264.97 17114.90 88888.00 2019-05-01 15:14:43.000 121 33826.63 264.94 17114.91 88888.00 2019-05-01 15:14:44.000 121 33826.61 264.90 17114.92 88888.00 2019-05-01 15:14:45.000 121 33826.61 264.86 17114.88 37910.37 2019-05-01 15:14:46.000 121 33826.60 264.82 17114.81 88888.00 2019-05-01 15:14:47.000 121 33826.59 264.83 17114.86 88888.00 2019-05-01 15:14:48.000 121 33826.61 264.85 17114.88 88888.00 2019-05-01 15:14:49.000 121 33826.60 264.82 17114.88 88888.00 2019-05-01 15:14:50.000 121 33826.55 264.85 17114.92 37910.26 2019-05-01 15:14:51.000 121 33826.54 264.81 17114.93 88888.00 2019-05-01 15:14:52.000 121 33826.53 264.83 17114.94 88888.00 2019-05-01 15:14:53.000 121 33826.52 264.81 17114.88 88888.00 2019-05-01 15:14:54.000 121 33826.53 264.75 17114.90 88888.00 2019-05-01 15:14:55.000 121 33826.50 264.76 17114.88 37910.30 2019-05-01 15:14:56.000 121 33826.48 264.82 17114.86 88888.00 2019-05-01 15:14:57.000 121 33826.50 264.83 17114.86 88888.00 2019-05-01 15:14:58.000 121 33826.47 264.78 17114.82 88888.00 2019-05-01 15:14:59.000 121 33826.46 264.79 17114.87 88888.00 2019-05-01 15:15:00.000 121 33826.48 264.81 17114.89 37910.23 2019-05-01 15:15:01.000 121 33826.49 264.83 17114.88 88888.00 2019-05-01 15:15:02.000 121 33826.53 264.85 17114.85 88888.00 2019-05-01 15:15:03.000 121 33826.56 264.87 17114.83 88888.00 2019-05-01 15:15:04.000 121 33826.58 264.85 17114.82 88888.00 2019-05-01 15:15:05.000 121 33826.62 264.85 17114.82 37910.22 2019-05-01 15:15:06.000 121 33826.61 264.83 17114.84 88888.00 2019-05-01 15:15:07.000 121 33826.61 264.84 17114.86 88888.00 2019-05-01 15:15:08.000 121 33826.63 264.87 17114.85 88888.00 2019-05-01 15:15:09.000 121 33826.65 264.86 17114.89 88888.00 2019-05-01 15:15:10.000 121 33826.63 264.82 17114.89 37910.39 2019-05-01 15:15:11.000 121 33826.66 264.88 17114.90 88888.00 2019-05-01 15:15:12.000 121 33826.63 264.88 17114.90 88888.00 2019-05-01 15:15:13.000 121 33826.68 264.84 17114.85 88888.00 2019-05-01 15:15:14.000 121 33826.68 264.86 17114.88 88888.00 2019-05-01 15:15:15.000 121 33826.69 264.91 17114.86 37910.41 2019-05-01 15:15:16.000 121 33826.69 264.93 17114.83 88888.00 2019-05-01 15:15:17.000 121 33826.71 264.90 17114.79 88888.00 2019-05-01 15:15:18.000 121 33826.71 264.87 17114.84 88888.00 2019-05-01 15:15:19.000 121 33826.72 264.89 17114.86 88888.00 2019-05-01 15:15:20.000 121 33826.75 264.92 17114.88 37910.38 2019-05-01 15:15:21.000 121 33826.75 264.88 17114.92 88888.00 2019-05-01 15:15:22.000 121 33826.79 264.86 17114.91 88888.00 2019-05-01 15:15:23.000 121 33826.78 264.83 17114.88 88888.00 2019-05-01 15:15:24.000 121 33826.78 264.85 17114.85 88888.00 2019-05-01 15:15:25.000 121 33826.82 264.87 17114.85 37910.54 2019-05-01 15:15:26.000 121 33826.82 264.87 17114.87 88888.00 2019-05-01 15:15:27.000 121 33826.79 264.90 17114.86 88888.00 2019-05-01 15:15:28.000 121 33826.77 264.89 17114.86 88888.00 2019-05-01 15:15:29.000 121 33826.79 264.88 17114.84 88888.00 2019-05-01 15:15:30.000 121 33826.81 264.88 17114.88 37910.55 2019-05-01 15:15:31.000 121 33826.79 264.85 17114.91 88888.00 2019-05-01 15:15:32.000 121 33826.76 264.84 17114.88 88888.00 2019-05-01 15:15:33.000 121 33826.76 264.85 17114.91 88888.00 2019-05-01 15:15:34.000 121 33826.76 264.84 17114.89 88888.00 2019-05-01 15:15:35.000 121 33826.77 264.86 17114.92 37910.41 2019-05-01 15:15:36.000 121 33826.77 264.84 17114.93 88888.00 2019-05-01 15:15:37.000 121 33826.79 264.85 17114.93 88888.00 2019-05-01 15:15:38.000 121 33826.80 264.89 17114.98 88888.00 2019-05-01 15:15:39.000 121 33826.79 264.87 17114.99 88888.00 2019-05-01 15:15:40.000 121 33826.73 264.85 17114.94 37910.49 2019-05-01 15:15:41.000 121 33826.75 264.85 17114.94 88888.00 2019-05-01 15:15:42.000 121 33826.74 264.81 17114.88 88888.00 2019-05-01 15:15:43.000 121 33826.71 264.79 17114.89 88888.00 2019-05-01 15:15:44.000 121 33826.69 264.80 17114.95 88888.00 2019-05-01 15:15:45.000 121 33826.64 264.80 17114.95 37910.36 2019-05-01 15:15:46.000 121 33826.60 264.80 17114.93 88888.00 2019-05-01 15:15:47.000 121 33826.62 264.84 17114.94 88888.00 2019-05-01 15:15:48.000 121 33826.62 264.83 17114.95 88888.00 2019-05-01 15:15:49.000 121 33826.58 264.81 17114.94 88888.00 2019-05-01 15:15:50.000 121 33826.57 264.78 17114.88 37910.38 2019-05-01 15:15:51.000 121 33826.59 264.80 17114.87 88888.00 2019-05-01 15:15:52.000 121 33826.58 264.81 17114.87 88888.00 2019-05-01 15:15:53.000 121 33826.56 264.82 17114.88 88888.00 2019-05-01 15:15:54.000 121 33826.57 264.85 17114.89 88888.00 2019-05-01 15:15:55.000 121 33826.57 264.92 17114.89 37910.37 2019-05-01 15:15:56.000 121 33826.55 264.95 17114.91 88888.00 2019-05-01 15:15:57.000 121 33826.54 264.90 17114.89 88888.00 2019-05-01 15:15:58.000 121 33826.53 264.83 17114.86 88888.00 2019-05-01 15:15:59.000 121 33826.55 264.79 17114.83 88888.00 2019-05-01 15:16:00.000 121 33826.53 264.82 17114.85 37910.39 2019-05-01 15:16:01.000 121 33826.52 264.82 17114.89 88888.00 2019-05-01 15:16:02.000 121 33826.47 264.79 17114.88 88888.00 2019-05-01 15:16:03.000 121 33826.49 264.76 17114.89 88888.00 2019-05-01 15:16:04.000 121 33826.56 264.78 17114.93 88888.00 2019-05-01 15:16:05.000 121 33826.57 264.77 17114.92 37910.29 2019-05-01 15:16:06.000 121 33826.56 264.83 17114.93 88888.00 2019-05-01 15:16:07.000 121 33826.55 264.80 17114.93 88888.00 2019-05-01 15:16:08.000 121 33826.50 264.76 17114.91 88888.00 2019-05-01 15:16:09.000 121 33826.50 264.75 17114.88 88888.00 2019-05-01 15:16:10.000 121 33826.54 264.76 17114.90 37910.32 2019-05-01 15:16:11.000 121 33826.53 264.80 17114.99 88888.00 2019-05-01 15:16:12.000 121 33826.52 264.79 17114.98 88888.00 2019-05-01 15:16:13.000 121 33826.52 264.77 17114.98 88888.00 2019-05-01 15:16:14.000 121 33826.50 264.75 17114.93 88888.00 2019-05-01 15:16:15.000 121 33826.47 264.82 17114.93 37910.34 2019-05-01 15:16:16.000 121 33826.50 264.81 17114.91 88888.00 2019-05-01 15:16:17.000 121 33826.50 264.80 17114.92 88888.00 2019-05-01 15:16:18.000 121 33826.49 264.80 17114.92 88888.00 2019-05-01 15:16:19.000 121 33826.51 264.75 17114.89 88888.00 2019-05-01 15:16:20.000 121 33826.48 264.73 17114.88 37910.28 2019-05-01 15:16:21.000 121 33826.50 264.76 17114.93 88888.00 2019-05-01 15:16:22.000 121 33826.51 264.82 17114.90 88888.00 2019-05-01 15:16:23.000 121 33826.56 264.84 17114.86 88888.00 2019-05-01 15:16:24.000 121 33826.53 264.82 17114.88 88888.00 2019-05-01 15:16:25.000 121 33826.53 264.80 17114.90 37910.26 2019-05-01 15:16:26.000 121 33826.54 264.84 17114.92 88888.00 2019-05-01 15:16:27.000 121 33826.52 264.81 17114.92 88888.00 2019-05-01 15:16:28.000 121 33826.52 264.79 17114.93 88888.00 2019-05-01 15:16:29.000 121 33826.51 264.81 17114.97 88888.00 2019-05-01 15:16:30.000 121 33826.54 264.85 17114.99 37910.38 2019-05-01 15:16:31.000 121 33826.53 264.85 17114.96 88888.00 2019-05-01 15:16:32.000 121 33826.54 264.86 17114.92 88888.00 2019-05-01 15:16:33.000 121 33826.53 264.87 17114.93 88888.00 2019-05-01 15:16:34.000 121 33826.49 264.90 17114.91 88888.00 2019-05-01 15:16:35.000 121 33826.54 264.93 17114.93 37910.31 2019-05-01 15:16:36.000 121 33826.57 264.94 17114.94 88888.00 2019-05-01 15:16:37.000 121 33826.60 264.88 17114.93 88888.00 2019-05-01 15:16:38.000 121 33826.59 264.87 17114.92 88888.00 2019-05-01 15:16:39.000 121 33826.59 264.82 17114.91 88888.00 2019-05-01 15:16:40.000 121 33826.63 264.86 17114.88 37910.45 2019-05-01 15:16:41.000 121 33826.63 264.87 17114.94 88888.00 2019-05-01 15:16:42.000 121 33826.64 264.90 17114.95 88888.00 2019-05-01 15:16:43.000 121 33826.64 264.91 17114.92 88888.00 2019-05-01 15:16:44.000 121 33826.68 264.92 17114.95 88888.00 2019-05-01 15:16:45.000 121 33826.73 264.87 17114.96 37910.41 2019-05-01 15:16:46.000 121 33826.73 264.85 17114.98 88888.00 2019-05-01 15:16:47.000 121 33826.74 264.85 17114.92 88888.00 2019-05-01 15:16:48.000 121 33826.76 264.81 17114.89 88888.00 2019-05-01 15:16:49.000 121 33826.78 264.81 17114.90 88888.00 2019-05-01 15:16:50.000 121 33826.80 264.79 17114.89 37910.53 2019-05-01 15:16:51.000 121 33826.79 264.81 17114.85 88888.00 2019-05-01 15:16:52.000 121 33826.83 264.78 17114.87 88888.00 2019-05-01 15:16:53.000 121 33826.88 264.82 17114.86 88888.00 2019-05-01 15:16:54.000 121 33826.88 264.81 17114.85 88888.00 2019-05-01 15:16:55.000 121 33826.87 264.79 17114.85 37910.57 2019-05-01 15:16:56.000 121 33826.93 264.80 17114.88 88888.00 2019-05-01 15:16:57.000 121 33826.94 264.77 17114.85 88888.00 2019-05-01 15:16:58.000 121 33826.97 264.81 17114.84 88888.00 2019-05-01 15:16:59.000 121 33826.99 264.81 17114.84 88888.00 2019-05-01 15:17:00.000 121 33827.02 264.76 17114.87 37910.71 2019-05-01 15:17:01.000 121 33827.04 264.77 17114.85 88888.00 2019-05-01 15:17:02.000 121 33827.09 264.78 17114.85 88888.00 2019-05-01 15:17:03.000 121 33827.09 264.75 17114.86 88888.00 2019-05-01 15:17:04.000 121 33827.08 264.74 17114.85 88888.00 2019-05-01 15:17:05.000 121 33827.08 264.70 17114.86 37910.72 2019-05-01 15:17:06.000 121 33827.09 264.74 17114.82 88888.00 2019-05-01 15:17:07.000 121 33827.11 264.76 17114.82 88888.00 2019-05-01 15:17:08.000 121 33827.15 264.80 17114.85 88888.00 2019-05-01 15:17:09.000 121 33827.19 264.76 17114.83 88888.00 2019-05-01 15:17:10.000 121 33827.20 264.74 17114.82 37910.81 2019-05-01 15:17:11.000 121 33827.23 264.74 17114.84 88888.00 2019-05-01 15:17:12.000 121 33827.22 264.77 17114.87 88888.00 2019-05-01 15:17:13.000 121 33827.29 264.80 17114.87 88888.00 2019-05-01 15:17:14.000 121 33827.27 264.80 17114.90 88888.00 2019-05-01 15:17:15.000 121 33827.27 264.74 17114.90 37910.92 2019-05-01 15:17:16.000 121 33827.27 264.74 17114.90 88888.00 2019-05-01 15:17:17.000 121 33827.29 264.75 17114.85 88888.00 2019-05-01 15:17:18.000 121 33827.30 264.74 17114.84 88888.00 2019-05-01 15:17:19.000 121 33827.34 264.76 17114.87 88888.00 2019-05-01 15:17:20.000 121 33827.37 264.76 17114.89 37911.04 2019-05-01 15:17:21.000 121 33827.33 264.75 17114.87 88888.00 2019-05-01 15:17:22.000 121 33827.34 264.80 17114.87 88888.00 2019-05-01 15:17:23.000 121 33827.33 264.80 17114.84 88888.00 2019-05-01 15:17:24.000 121 33827.35 264.84 17114.83 88888.00 2019-05-01 15:17:25.000 121 33827.39 264.79 17114.81 37911.04 2019-05-01 15:17:26.000 121 33827.46 264.83 17114.79 88888.00 2019-05-01 15:17:27.000 121 33827.46 264.83 17114.85 88888.00 2019-05-01 15:17:28.000 121 33827.46 264.78 17114.86 88888.00 2019-05-01 15:17:29.000 121 33827.50 264.81 17114.85 88888.00 2019-05-01 15:17:30.000 121 33827.56 264.78 17114.91 37911.11 2019-05-01 15:17:31.000 121 33827.51 264.77 17114.86 88888.00 2019-05-01 15:17:32.000 121 33827.51 264.78 17114.84 88888.00 2019-05-01 15:17:33.000 121 33827.53 264.76 17114.88 88888.00 2019-05-01 15:17:34.000 121 33827.54 264.80 17114.89 88888.00 2019-05-01 15:17:35.000 121 33827.55 264.82 17114.89 37911.15 2019-05-01 15:17:36.000 121 33827.55 264.80 17114.92 88888.00 2019-05-01 15:17:37.000 121 33827.56 264.82 17114.93 88888.00 2019-05-01 15:17:38.000 121 33827.58 264.84 17114.93 88888.00 2019-05-01 15:17:39.000 121 33827.60 264.82 17114.91 88888.00 2019-05-01 15:17:40.000 121 33827.65 264.82 17114.87 37911.18 2019-05-01 15:17:41.000 121 33827.66 264.80 17114.87 88888.00 2019-05-01 15:17:42.000 121 33827.66 264.76 17114.88 88888.00 2019-05-01 15:17:43.000 121 33827.65 264.79 17114.89 88888.00 2019-05-01 15:17:44.000 121 33827.67 264.81 17114.88 88888.00 2019-05-01 15:17:45.000 121 33827.68 264.84 17114.90 37911.26 2019-05-01 15:17:46.000 121 33827.69 264.82 17114.89 88888.00 2019-05-01 15:17:47.000 121 33827.69 264.83 17114.88 88888.00 2019-05-01 15:17:48.000 121 33827.68 264.83 17114.87 88888.00 2019-05-01 15:17:49.000 121 33827.72 264.85 17114.85 88888.00 2019-05-01 15:17:50.000 121 33827.70 264.89 17114.83 37911.37 2019-05-01 15:17:51.000 121 33827.69 264.91 17114.83 88888.00 2019-05-01 15:17:52.000 121 33827.74 264.93 17114.84 88888.00 2019-05-01 15:17:53.000 121 33827.70 264.93 17114.86 88888.00 2019-05-01 15:17:54.000 121 33827.66 264.85 17114.86 88888.00 2019-05-01 15:17:55.000 121 33827.66 264.83 17114.90 37911.37 2019-05-01 15:17:56.000 121 33827.68 264.86 17114.89 88888.00 2019-05-01 15:17:57.000 121 33827.73 264.84 17114.86 88888.00 2019-05-01 15:17:58.000 121 33827.77 264.83 17114.84 88888.00 2019-05-01 15:17:59.000 121 33827.82 264.85 17114.82 88888.00 2019-05-01 15:18:00.000 121 33827.81 264.88 17114.76 37911.32 2019-05-01 15:18:01.000 121 33827.80 264.89 17114.83 88888.00 2019-05-01 15:18:02.000 121 33827.78 264.88 17114.79 88888.00 2019-05-01 15:18:03.000 121 33827.76 264.91 17114.78 88888.00 2019-05-01 15:18:04.000 121 33827.77 264.88 17114.75 88888.00 2019-05-01 15:18:05.000 121 33827.78 264.83 17114.76 37911.43 2019-05-01 15:18:06.000 121 33827.76 264.84 17114.78 88888.00 2019-05-01 15:18:07.000 121 33827.76 264.85 17114.79 88888.00 2019-05-01 15:18:08.000 121 33827.79 264.85 17114.78 88888.00 2019-05-01 15:18:09.000 121 33827.78 264.85 17114.79 88888.00 2019-05-01 15:18:10.000 121 33827.81 264.82 17114.79 37911.37 2019-05-01 15:18:11.000 121 33827.81 264.79 17114.77 88888.00 2019-05-01 15:18:12.000 121 33827.82 264.80 17114.81 88888.00 2019-05-01 15:18:13.000 121 33827.83 264.84 17114.85 88888.00 2019-05-01 15:18:14.000 121 33827.84 264.84 17114.81 88888.00 2019-05-01 15:18:15.000 121 33827.86 264.83 17114.78 37911.42 2019-05-01 15:18:16.000 121 33827.87 264.79 17114.79 88888.00 2019-05-01 15:18:17.000 121 33827.85 264.80 17114.77 88888.00 2019-05-01 15:18:18.000 121 33827.89 264.78 17114.74 88888.00 2019-05-01 15:18:19.000 121 33827.90 264.75 17114.76 88888.00 2019-05-01 15:18:20.000 121 33827.88 264.75 17114.78 37911.54 2019-05-01 15:18:21.000 121 33827.90 264.77 17114.79 88888.00 2019-05-01 15:18:22.000 121 33827.88 264.73 17114.82 88888.00 2019-05-01 15:18:23.000 121 33827.84 264.72 17114.81 88888.00 2019-05-01 15:18:24.000 121 33827.87 264.71 17114.76 88888.00 2019-05-01 15:18:25.000 121 33827.88 264.72 17114.72 37911.48 2019-05-01 15:18:26.000 121 33827.88 264.77 17114.72 88888.00 2019-05-01 15:18:27.000 121 33827.91 264.80 17114.73 88888.00 2019-05-01 15:18:28.000 121 33827.92 264.77 17114.74 88888.00 2019-05-01 15:18:29.000 121 33827.92 264.80 17114.82 88888.00 2019-05-01 15:18:30.000 121 33827.90 264.78 17114.80 37911.45 2019-05-01 15:18:31.000 121 33827.92 264.78 17114.78 88888.00 2019-05-01 15:18:32.000 121 33827.92 264.78 17114.73 88888.00 2019-05-01 15:18:33.000 121 33827.89 264.79 17114.70 88888.00 2019-05-01 15:18:34.000 121 33827.92 264.78 17114.68 88888.00 2019-05-01 15:18:35.000 121 33827.93 264.80 17114.69 37911.60 2019-05-01 15:18:36.000 121 33827.92 264.83 17114.73 88888.00 2019-05-01 15:18:37.000 121 33827.91 264.82 17114.77 88888.00 2019-05-01 15:18:38.000 121 33827.91 264.82 17114.79 88888.00 2019-05-01 15:18:39.000 121 33827.95 264.80 17114.76 88888.00 2019-05-01 15:18:40.000 121 33827.89 264.79 17114.77 37911.55 2019-05-01 15:18:41.000 121 33827.92 264.79 17114.79 88888.00 2019-05-01 15:18:42.000 121 33827.93 264.80 17114.81 88888.00 2019-05-01 15:18:43.000 121 33827.90 264.85 17114.78 88888.00 2019-05-01 15:18:44.000 121 33827.90 264.79 17114.76 88888.00 2019-05-01 15:18:45.000 121 33827.91 264.80 17114.78 37911.48 2019-05-01 15:18:46.000 121 33827.92 264.82 17114.76 88888.00 2019-05-01 15:18:47.000 121 33827.92 264.78 17114.82 88888.00 2019-05-01 15:18:48.000 121 33827.89 264.80 17114.80 88888.00 2019-05-01 15:18:49.000 121 33827.91 264.81 17114.82 88888.00 2019-05-01 15:18:50.000 121 33827.92 264.77 17114.79 37911.46 2019-05-01 15:18:51.000 121 33827.92 264.74 17114.78 88888.00 2019-05-01 15:18:52.000 121 33827.96 264.78 17114.78 88888.00 2019-05-01 15:18:53.000 121 33827.93 264.85 17114.78 88888.00 2019-05-01 15:18:54.000 121 33827.92 264.83 17114.78 88888.00 2019-05-01 15:18:55.000 121 33827.93 264.78 17114.80 37911.53 2019-05-01 15:18:56.000 121 33827.93 264.80 17114.79 88888.00 2019-05-01 15:18:57.000 121 33827.91 264.80 17114.78 88888.00 2019-05-01 15:18:58.000 121 33827.89 264.80 17114.77 88888.00 2019-05-01 15:18:59.000 121 33827.88 264.83 17114.76 88888.00 2019-05-01 15:19:00.000 121 33827.89 264.77 17114.79 37911.54 2019-05-01 15:19:01.000 121 33827.86 264.73 17114.77 88888.00 2019-05-01 15:19:02.000 121 33827.83 264.78 17114.78 88888.00 2019-05-01 15:19:03.000 121 33827.84 264.80 17114.72 88888.00 2019-05-01 15:19:04.000 121 33827.85 264.79 17114.74 88888.00 2019-05-01 15:19:05.000 121 33827.88 264.78 17114.73 37911.54 2019-05-01 15:19:06.000 121 33827.91 264.80 17114.74 88888.00 2019-05-01 15:19:07.000 121 33827.87 264.82 17114.76 88888.00 2019-05-01 15:19:08.000 121 33827.85 264.79 17114.76 88888.00 2019-05-01 15:19:09.000 121 33827.83 264.77 17114.74 88888.00 2019-05-01 15:19:10.000 121 33827.87 264.79 17114.74 37911.50 2019-05-01 15:19:11.000 121 33827.89 264.79 17114.74 88888.00 2019-05-01 15:19:12.000 121 33827.90 264.77 17114.78 88888.00 2019-05-01 15:19:13.000 121 33827.88 264.75 17114.82 88888.00 2019-05-01 15:19:14.000 121 33827.92 264.73 17114.80 88888.00 2019-05-01 15:19:15.000 121 33827.92 264.71 17114.82 37911.54 2019-05-01 15:19:16.000 121 33827.93 264.72 17114.86 88888.00 2019-05-01 15:19:17.000 121 33827.92 264.74 17114.87 88888.00 2019-05-01 15:19:18.000 121 33827.94 264.73 17114.86 88888.00 2019-05-01 15:19:19.000 121 33827.97 264.67 17114.88 88888.00 2019-05-01 15:19:20.000 121 33827.95 264.69 17114.89 37911.52 2019-05-01 15:19:21.000 121 33827.92 264.71 17114.91 88888.00 2019-05-01 15:19:22.000 121 33827.89 264.71 17114.92 88888.00 2019-05-01 15:19:23.000 121 33827.91 264.70 17114.92 88888.00 2019-05-01 15:19:24.000 121 33827.92 264.68 17114.92 88888.00 2019-05-01 15:19:25.000 121 33827.92 264.64 17114.93 37911.54 2019-05-01 15:19:26.000 121 33827.91 264.66 17114.89 88888.00 2019-05-01 15:19:27.000 121 33827.92 264.68 17114.86 88888.00 2019-05-01 15:19:28.000 121 33827.93 264.72 17114.86 88888.00 2019-05-01 15:19:29.000 121 33827.91 264.72 17114.85 88888.00 2019-05-01 15:19:30.000 121 33827.92 264.70 17114.83 37911.50 2019-05-01 15:19:31.000 121 33827.87 264.70 17114.82 88888.00 2019-05-01 15:19:32.000 121 33827.90 264.73 17114.85 88888.00 2019-05-01 15:19:33.000 121 33827.92 264.68 17114.86 88888.00 2019-05-01 15:19:34.000 121 33827.87 264.71 17114.83 88888.00 2019-05-01 15:19:35.000 121 33827.86 264.71 17114.83 37911.50 2019-05-01 15:19:36.000 121 33827.90 264.67 17114.83 88888.00 2019-05-01 15:19:37.000 121 33827.89 264.64 17114.84 88888.00 2019-05-01 15:19:38.000 121 33827.82 264.66 17114.84 88888.00 2019-05-01 15:19:39.000 121 33827.85 264.68 17114.87 88888.00 2019-05-01 15:19:40.000 121 33827.88 264.67 17114.94 37911.51 2019-05-01 15:19:41.000 121 33827.88 264.66 17114.93 88888.00 2019-05-01 15:19:42.000 121 33827.86 264.63 17114.91 88888.00 2019-05-01 15:19:43.000 121 33827.88 264.63 17114.92 88888.00 2019-05-01 15:19:44.000 121 33827.85 264.62 17114.88 88888.00 2019-05-01 15:19:45.000 121 33827.87 264.63 17114.90 37911.48 2019-05-01 15:19:46.000 121 33827.84 264.63 17114.89 88888.00 2019-05-01 15:19:47.000 121 33827.82 264.68 17114.88 88888.00 2019-05-01 15:19:48.000 121 33827.81 264.70 17114.89 88888.00 2019-05-01 15:19:49.000 121 33827.82 264.66 17114.86 88888.00 2019-05-01 15:19:50.000 121 33827.83 264.60 17114.83 37911.53 2019-05-01 15:19:51.000 121 33827.86 264.57 17114.91 88888.00 2019-05-01 15:19:52.000 121 33827.85 264.54 17114.89 88888.00 2019-05-01 15:19:53.000 121 33827.83 264.55 17114.88 88888.00 2019-05-01 15:19:54.000 121 33827.82 264.58 17114.90 88888.00 2019-05-01 15:19:55.000 121 33827.82 264.62 17114.96 37911.51 2019-05-01 15:19:56.000 121 33827.79 264.60 17114.94 88888.00 2019-05-01 15:19:57.000 121 33827.81 264.60 17114.92 88888.00 2019-05-01 15:19:58.000 121 33827.81 264.61 17114.93 88888.00 2019-05-01 15:19:59.000 121 33827.81 264.69 17114.90 88888.00 2019-05-01 15:20:00.000 121 33827.81 264.69 17114.85 37911.41 2019-05-01 15:20:01.000 121 33827.79 264.70 17114.85 88888.00 2019-05-01 15:20:02.000 121 33827.80 264.72 17114.88 88888.00 2019-05-01 15:20:03.000 121 33827.79 264.64 17114.89 88888.00 2019-05-01 15:20:04.000 121 33827.74 264.55 17114.88 88888.00 2019-05-01 15:20:05.000 121 33827.76 264.55 17114.89 37911.49 2019-05-01 15:20:06.000 121 33827.74 264.53 17114.90 88888.00 2019-05-01 15:20:07.000 121 33827.74 264.55 17114.90 88888.00 2019-05-01 15:20:08.000 121 33827.78 264.59 17114.90 88888.00 2019-05-01 15:20:09.000 121 33827.76 264.55 17114.90 88888.00 2019-05-01 15:20:10.000 121 33827.74 264.59 17114.93 37911.49 2019-05-01 15:20:11.000 121 33827.74 264.66 17114.98 88888.00 2019-05-01 15:20:12.000 121 33827.73 264.65 17114.93 88888.00 2019-05-01 15:20:13.000 121 33827.73 264.65 17114.95 88888.00 2019-05-01 15:20:14.000 121 33827.75 264.65 17114.99 88888.00 2019-05-01 15:20:15.000 121 33827.73 264.63 17114.98 37911.34 2019-05-01 15:20:16.000 121 33827.69 264.60 17114.95 88888.00 2019-05-01 15:20:17.000 121 33827.64 264.59 17114.97 88888.00 2019-05-01 15:20:18.000 121 33827.64 264.59 17114.98 88888.00 2019-05-01 15:20:19.000 121 33827.71 264.64 17115.00 88888.00 2019-05-01 15:20:20.000 121 33827.70 264.62 17115.03 37911.27 2019-05-01 15:20:21.000 121 33827.69 264.61 17115.00 88888.00 2019-05-01 15:20:22.000 121 33827.67 264.57 17115.02 88888.00 2019-05-01 15:20:23.000 121 33827.64 264.57 17114.99 88888.00 2019-05-01 15:20:24.000 121 33827.66 264.59 17114.96 88888.00 2019-05-01 15:20:25.000 121 33827.66 264.59 17114.96 37911.31 2019-05-01 15:20:26.000 121 33827.65 264.60 17115.00 88888.00 2019-05-01 15:20:27.000 121 33827.63 264.65 17115.03 88888.00 2019-05-01 15:20:28.000 121 33827.57 264.59 17114.99 88888.00 2019-05-01 15:20:29.000 121 33827.57 264.60 17114.97 88888.00 2019-05-01 15:20:30.000 121 33827.56 264.60 17114.90 37911.25 2019-05-01 15:20:31.000 121 33827.59 264.59 17114.91 88888.00 2019-05-01 15:20:32.000 121 33827.59 264.60 17114.93 88888.00 2019-05-01 15:20:33.000 121 33827.60 264.58 17114.94 88888.00 2019-05-01 15:20:34.000 121 33827.60 264.56 17114.96 88888.00 2019-05-01 15:20:35.000 121 33827.57 264.59 17114.95 37911.24 2019-05-01 15:20:36.000 121 33827.52 264.57 17114.93 88888.00 2019-05-01 15:20:37.000 121 33827.54 264.61 17114.95 88888.00 2019-05-01 15:20:38.000 121 33827.50 264.58 17114.98 88888.00 2019-05-01 15:20:39.000 121 33827.49 264.59 17114.98 88888.00 2019-05-01 15:20:40.000 121 33827.55 264.56 17114.95 37911.24 2019-05-01 15:20:41.000 121 33827.51 264.51 17114.95 88888.00 2019-05-01 15:20:42.000 121 33827.54 264.53 17114.95 88888.00 2019-05-01 15:20:43.000 121 33827.52 264.59 17115.00 88888.00 2019-05-01 15:20:44.000 121 33827.52 264.63 17115.00 88888.00 2019-05-01 15:20:45.000 121 33827.50 264.65 17114.98 37911.18 2019-05-01 15:20:46.000 121 33827.47 264.61 17114.98 88888.00 2019-05-01 15:20:47.000 121 33827.48 264.59 17114.97 88888.00 2019-05-01 15:20:48.000 121 33827.50 264.55 17114.96 88888.00 2019-05-01 15:20:49.000 121 33827.52 264.52 17114.99 88888.00 2019-05-01 15:20:50.000 121 33827.45 264.53 17114.97 37911.20 2019-05-01 15:20:51.000 121 33827.43 264.59 17115.01 88888.00 2019-05-01 15:20:52.000 121 33827.40 264.56 17114.98 88888.00 2019-05-01 15:20:53.000 121 33827.38 264.56 17114.96 88888.00 2019-05-01 15:20:54.000 121 33827.37 264.52 17114.94 88888.00 2019-05-01 15:20:55.000 121 33827.35 264.53 17114.97 37911.22 2019-05-01 15:20:56.000 121 33827.35 264.49 17114.95 88888.00 2019-05-01 15:20:57.000 121 33827.38 264.47 17114.98 88888.00 2019-05-01 15:20:58.000 121 33827.36 264.48 17114.95 88888.00 2019-05-01 15:20:59.000 121 33827.31 264.53 17114.99 88888.00 2019-05-01 15:21:00.000 121 33827.34 264.54 17115.02 37911.15 2019-05-01 15:21:01.000 121 33827.37 264.54 17115.04 88888.00 2019-05-01 15:21:02.000 121 33827.36 264.51 17115.04 88888.00 2019-05-01 15:21:03.000 121 33827.36 264.52 17115.02 88888.00 2019-05-01 15:21:04.000 121 33827.33 264.51 17115.02 88888.00 2019-05-01 15:21:05.000 121 33827.27 264.53 17115.03 37911.15 2019-05-01 15:21:06.000 121 33827.29 264.54 17115.02 88888.00 2019-05-01 15:21:07.000 121 33827.30 264.53 17115.05 88888.00 2019-05-01 15:21:08.000 121 33827.30 264.47 17115.07 88888.00 2019-05-01 15:21:09.000 121 33827.29 264.50 17115.09 88888.00 2019-05-01 15:21:10.000 121 33827.25 264.50 17115.08 37911.11 2019-05-01 15:21:11.000 121 33827.25 264.47 17115.09 88888.00 2019-05-01 15:21:12.000 121 33827.23 264.51 17115.06 88888.00 2019-05-01 15:21:13.000 121 33827.23 264.49 17115.08 88888.00 2019-05-01 15:21:14.000 121 33827.20 264.48 17115.09 88888.00 2019-05-01 15:21:15.000 121 33827.21 264.51 17115.11 37911.05 2019-05-01 15:21:16.000 121 33827.19 264.52 17115.10 88888.00 2019-05-01 15:21:17.000 121 33827.16 264.53 17115.09 88888.00 2019-05-01 15:21:18.000 121 33827.14 264.51 17115.10 88888.00 2019-05-01 15:21:19.000 121 33827.15 264.51 17115.11 88888.00 2019-05-01 15:21:20.000 121 33827.11 264.49 17115.14 37911.01 2019-05-01 15:21:21.000 121 33827.09 264.48 17115.07 88888.00 2019-05-01 15:21:22.000 121 33827.10 264.51 17115.05 88888.00 2019-05-01 15:21:23.000 121 33827.10 264.53 17115.11 88888.00 2019-05-01 15:21:24.000 121 33827.05 264.55 17115.13 88888.00 2019-05-01 15:21:25.000 121 33827.02 264.52 17115.14 37910.96 2019-05-01 15:21:26.000 121 33827.04 264.53 17115.16 88888.00 2019-05-01 15:21:27.000 121 33827.04 264.57 17115.13 88888.00 2019-05-01 15:21:28.000 121 33827.08 264.54 17115.14 88888.00 2019-05-01 15:21:29.000 121 33827.10 264.51 17115.17 88888.00 2019-05-01 15:21:30.000 121 33827.08 264.49 17115.20 37910.95 2019-05-01 15:21:31.000 121 33827.06 264.50 17115.21 88888.00 2019-05-01 15:21:32.000 121 33827.00 264.53 17115.18 88888.00 2019-05-01 15:21:33.000 121 33826.98 264.54 17115.16 88888.00 2019-05-01 15:21:34.000 121 33827.03 264.54 17115.17 88888.00 2019-05-01 15:21:35.000 121 33827.01 264.53 17115.17 37910.77 2019-05-01 15:21:36.000 121 33827.02 264.53 17115.16 88888.00 2019-05-01 15:21:37.000 121 33827.06 264.53 17115.14 88888.00 2019-05-01 15:21:38.000 121 33827.01 264.55 17115.16 88888.00 2019-05-01 15:21:39.000 121 33826.99 264.58 17115.13 88888.00 2019-05-01 15:21:40.000 121 33827.03 264.62 17115.15 37910.89 2019-05-01 15:21:41.000 121 33827.03 264.63 17115.17 88888.00 2019-05-01 15:21:42.000 121 33827.01 264.63 17115.18 88888.00 2019-05-01 15:21:43.000 121 33827.04 264.61 17115.17 88888.00 2019-05-01 15:21:44.000 121 33827.02 264.61 17115.15 88888.00 2019-05-01 15:21:45.000 121 33827.03 264.61 17115.15 37910.84 2019-05-01 15:21:46.000 121 33827.04 264.61 17115.18 88888.00 2019-05-01 15:21:47.000 121 33827.08 264.60 17115.17 88888.00 2019-05-01 15:21:48.000 121 33827.10 264.62 17115.20 88888.00 2019-05-01 15:21:49.000 121 33827.11 264.66 17115.19 88888.00 2019-05-01 15:21:50.000 121 33827.12 264.62 17115.13 37910.93 2019-05-01 15:21:51.000 121 33827.15 264.60 17115.14 88888.00 2019-05-01 15:21:52.000 121 33827.13 264.64 17115.13 88888.00 2019-05-01 15:21:53.000 121 33827.12 264.65 17115.17 88888.00 2019-05-01 15:21:54.000 121 33827.15 264.68 17115.14 88888.00 2019-05-01 15:21:55.000 121 33827.17 264.67 17115.11 37910.87 2019-05-01 15:21:56.000 121 33827.18 264.63 17115.09 88888.00 2019-05-01 15:21:57.000 121 33827.18 264.61 17115.12 88888.00 2019-05-01 15:21:58.000 121 33827.15 264.63 17115.12 88888.00 2019-05-01 15:21:59.000 121 33827.17 264.62 17115.11 88888.00 2019-05-01 15:22:00.000 121 33827.18 264.62 17115.13 37910.92 2019-05-01 15:22:01.000 121 33827.17 264.61 17115.12 88888.00 2019-05-01 15:22:02.000 121 33827.19 264.62 17115.10 88888.00 2019-05-01 15:22:03.000 121 33827.19 264.59 17115.11 88888.00 2019-05-01 15:22:04.000 121 33827.21 264.62 17115.11 88888.00 2019-05-01 15:22:05.000 121 33827.21 264.58 17115.09 37910.88 2019-05-01 15:22:06.000 121 33827.22 264.56 17115.09 88888.00 2019-05-01 15:22:07.000 121 33827.23 264.56 17115.08 88888.00 2019-05-01 15:22:08.000 121 33827.25 264.57 17115.10 88888.00 2019-05-01 15:22:09.000 121 33827.28 264.59 17115.10 88888.00 2019-05-01 15:22:10.000 121 33827.24 264.58 17115.11 37911.08 2019-05-01 15:22:11.000 121 33827.25 264.60 17115.11 88888.00 2019-05-01 15:22:12.000 121 33827.26 264.58 17115.12 88888.00 2019-05-01 15:22:13.000 121 33827.30 264.58 17115.12 88888.00 2019-05-01 15:22:14.000 121 33827.31 264.60 17115.11 88888.00 2019-05-01 15:22:15.000 121 33827.34 264.57 17115.13 37911.06 2019-05-01 15:22:16.000 121 33827.37 264.54 17115.13 88888.00 2019-05-01 15:22:17.000 121 33827.37 264.56 17115.12 88888.00 2019-05-01 15:22:18.000 121 33827.33 264.56 17115.15 88888.00 2019-05-01 15:22:19.000 121 33827.35 264.57 17115.15 88888.00 2019-05-01 15:22:20.000 121 33827.40 264.60 17115.13 37911.10 2019-05-01 15:22:21.000 121 33827.41 264.59 17115.15 88888.00 2019-05-01 15:22:22.000 121 33827.40 264.56 17115.16 88888.00 2019-05-01 15:22:23.000 121 33827.41 264.60 17115.13 88888.00 2019-05-01 15:22:24.000 121 33827.38 264.56 17115.09 88888.00 2019-05-01 15:22:25.000 121 33827.41 264.58 17115.12 37911.10 2019-05-01 15:22:26.000 121 33827.44 264.53 17115.17 88888.00 2019-05-01 15:22:27.000 121 33827.43 264.55 17115.14 88888.00 2019-05-01 15:22:28.000 121 33827.42 264.60 17115.18 88888.00 2019-05-01 15:22:29.000 121 33827.45 264.61 17115.17 88888.00 2019-05-01 15:22:30.000 121 33827.45 264.61 17115.13 37911.13 2019-05-01 15:22:31.000 121 33827.46 264.62 17115.12 88888.00 2019-05-01 15:22:32.000 121 33827.46 264.62 17115.10 88888.00 2019-05-01 15:22:33.000 121 33827.47 264.62 17115.13 88888.00 2019-05-01 15:22:34.000 121 33827.48 264.61 17115.14 88888.00 2019-05-01 15:22:35.000 121 33827.53 264.60 17115.16 37911.29 2019-05-01 15:22:36.000 121 33827.54 264.63 17115.17 88888.00 2019-05-01 15:22:37.000 121 33827.50 264.66 17115.20 88888.00 2019-05-01 15:22:38.000 121 33827.53 264.65 17115.16 88888.00 2019-05-01 15:22:39.000 121 33827.57 264.66 17115.15 88888.00 2019-05-01 15:22:40.000 121 33827.57 264.66 17115.16 37911.20 2019-05-01 15:22:41.000 121 33827.58 264.63 17115.15 88888.00 2019-05-01 15:22:42.000 121 33827.57 264.64 17115.15 88888.00 2019-05-01 15:22:43.000 121 33827.56 264.58 17115.14 88888.00 2019-05-01 15:22:44.000 121 33827.54 264.63 17115.08 88888.00 2019-05-01 15:22:45.000 121 33827.55 264.70 17115.11 37911.33 2019-05-01 15:22:46.000 121 33827.54 264.69 17115.13 88888.00 2019-05-01 15:22:47.000 121 33827.57 264.71 17115.10 88888.00 2019-05-01 15:22:48.000 121 33827.59 264.74 17115.13 88888.00 2019-05-01 15:22:49.000 121 33827.55 264.70 17115.14 88888.00 2019-05-01 15:22:50.000 121 33827.54 264.70 17115.14 37911.31 2019-05-01 15:22:51.000 121 33827.52 264.76 17115.12 88888.00 2019-05-01 15:22:52.000 121 33827.51 264.78 17115.11 88888.00 2019-05-01 15:22:53.000 121 33827.53 264.79 17115.18 88888.00 2019-05-01 15:22:54.000 121 33827.54 264.78 17115.22 88888.00 2019-05-01 15:22:55.000 121 33827.54 264.75 17115.23 37911.16 2019-05-01 15:22:56.000 121 33827.59 264.75 17115.21 88888.00 2019-05-01 15:22:57.000 121 33827.60 264.72 17115.21 88888.00 2019-05-01 15:22:58.000 121 33827.56 264.73 17115.18 88888.00 2019-05-01 15:22:59.000 121 33827.60 264.69 17115.18 88888.00 2019-05-01 15:23:00.000 121 33827.59 264.69 17115.18 37911.36 2019-05-01 15:23:01.000 121 33827.57 264.72 17115.18 88888.00 2019-05-01 15:23:02.000 121 33827.54 264.75 17115.19 88888.00 2019-05-01 15:23:03.000 121 33827.55 264.76 17115.20 88888.00 2019-05-01 15:23:04.000 121 33827.55 264.78 17115.21 88888.00 2019-05-01 15:23:05.000 121 33827.56 264.78 17115.23 37911.24 2019-05-01 15:23:06.000 121 33827.58 264.79 17115.24 88888.00 2019-05-01 15:23:07.000 121 33827.55 264.80 17115.22 88888.00 2019-05-01 15:23:08.000 121 33827.58 264.81 17115.22 88888.00 2019-05-01 15:23:09.000 121 33827.57 264.83 17115.25 88888.00 2019-05-01 15:23:10.000 121 33827.57 264.86 17115.27 37911.23 2019-05-01 15:23:11.000 121 33827.61 264.81 17115.22 88888.00 2019-05-01 15:23:12.000 121 33827.60 264.84 17115.24 88888.00 2019-05-01 15:23:13.000 121 33827.58 264.86 17115.24 88888.00 2019-05-01 15:23:14.000 121 33827.59 264.85 17115.20 88888.00 2019-05-01 15:23:15.000 121 33827.60 264.86 17115.22 37911.37 2019-05-01 15:23:16.000 121 33827.56 264.85 17115.21 88888.00 2019-05-01 15:23:17.000 121 33827.61 264.84 17115.19 88888.00 2019-05-01 15:23:18.000 121 33827.57 264.82 17115.19 88888.00 2019-05-01 15:23:19.000 121 33827.54 264.84 17115.22 88888.00 2019-05-01 15:23:20.000 121 33827.53 264.86 17115.18 37911.38 2019-05-01 15:23:21.000 121 33827.53 264.86 17115.20 88888.00 2019-05-01 15:23:22.000 121 33827.53 264.87 17115.18 88888.00 2019-05-01 15:23:23.000 121 33827.53 264.94 17115.20 88888.00 2019-05-01 15:23:24.000 121 33827.52 264.95 17115.23 88888.00 2019-05-01 15:23:25.000 121 33827.53 264.93 17115.19 37911.27 2019-05-01 15:23:26.000 121 33827.47 264.92 17115.17 88888.00 2019-05-01 15:23:27.000 121 33827.47 264.94 17115.21 88888.00 2019-05-01 15:23:28.000 121 33827.49 264.92 17115.20 88888.00 2019-05-01 15:23:29.000 121 33827.50 264.87 17115.18 88888.00 2019-05-01 15:23:30.000 121 33827.48 264.85 17115.21 37911.39 2019-05-01 15:23:31.000 121 33827.48 264.85 17115.19 88888.00 2019-05-01 15:23:32.000 121 33827.48 264.90 17115.19 88888.00 2019-05-01 15:23:33.000 121 33827.49 264.91 17115.22 88888.00 2019-05-01 15:23:34.000 121 33827.48 264.94 17115.20 88888.00 2019-05-01 15:23:35.000 121 33827.48 264.96 17115.23 37911.38 2019-05-01 15:23:36.000 121 33827.49 264.94 17115.20 88888.00 2019-05-01 15:23:37.000 121 33827.47 264.94 17115.20 88888.00 2019-05-01 15:23:38.000 121 33827.50 264.98 17115.19 88888.00 2019-05-01 15:23:39.000 121 33827.51 265.01 17115.19 88888.00 2019-05-01 15:23:40.000 121 33827.48 264.97 17115.18 37911.31 2019-05-01 15:23:41.000 121 33827.47 264.97 17115.17 88888.00 2019-05-01 15:23:42.000 121 33827.45 264.97 17115.17 88888.00 2019-05-01 15:23:43.000 121 33827.44 264.99 17115.23 88888.00 2019-05-01 15:23:44.000 121 33827.42 264.98 17115.25 88888.00 2019-05-01 15:23:45.000 121 33827.46 265.00 17115.26 37911.36 2019-05-01 15:23:46.000 121 33827.46 264.99 17115.28 88888.00 2019-05-01 15:23:47.000 121 33827.48 264.98 17115.24 88888.00 2019-05-01 15:23:48.000 121 33827.49 265.01 17115.23 88888.00 2019-05-01 15:23:49.000 121 33827.50 265.08 17115.24 88888.00 2019-05-01 15:23:50.000 121 33827.52 265.05 17115.24 37911.35 2019-05-01 15:23:51.000 121 33827.55 265.03 17115.21 88888.00 2019-05-01 15:23:52.000 121 33827.53 265.03 17115.22 88888.00 2019-05-01 15:23:53.000 121 33827.51 265.03 17115.19 88888.00 2019-05-01 15:23:54.000 121 33827.56 265.06 17115.22 88888.00 2019-05-01 15:23:55.000 121 33827.58 265.07 17115.20 37911.30 2019-05-01 15:23:56.000 121 33827.55 265.07 17115.20 88888.00 2019-05-01 15:23:57.000 121 33827.54 265.07 17115.23 88888.00 2019-05-01 15:23:58.000 121 33827.57 265.08 17115.23 88888.00 2019-05-01 15:23:59.000 121 33827.59 265.07 17115.23 88888.00 2019-05-01 15:24:00.000 121 33827.57 265.08 17115.22 37911.35 2019-05-01 15:24:01.000 121 33827.57 265.07 17115.23 88888.00 2019-05-01 15:24:02.000 121 33827.62 265.05 17115.26 88888.00 2019-05-01 15:24:03.000 121 33827.64 265.07 17115.21 88888.00 2019-05-01 15:24:04.000 121 33827.62 265.07 17115.18 88888.00 2019-05-01 15:24:05.000 121 33827.63 265.09 17115.20 37911.38 2019-05-01 15:24:06.000 121 33827.65 265.12 17115.24 88888.00 2019-05-01 15:24:07.000 121 33827.69 265.11 17115.24 88888.00 2019-05-01 15:24:08.000 121 33827.68 265.12 17115.24 88888.00 2019-05-01 15:24:09.000 121 33827.73 265.13 17115.25 88888.00 2019-05-01 15:24:10.000 121 33827.74 265.10 17115.21 37911.46 2019-05-01 15:24:11.000 121 33827.77 265.09 17115.21 88888.00 2019-05-01 15:24:12.000 121 33827.77 265.11 17115.19 88888.00 2019-05-01 15:24:13.000 121 33827.77 265.08 17115.19 88888.00 2019-05-01 15:24:14.000 121 33827.73 265.07 17115.22 88888.00 2019-05-01 15:24:15.000 121 33827.75 265.08 17115.22 37911.54 2019-05-01 15:24:16.000 121 33827.76 265.14 17115.24 88888.00 2019-05-01 15:24:17.000 121 33827.79 265.14 17115.28 88888.00 2019-05-01 15:24:18.000 121 33827.77 265.12 17115.24 88888.00 2019-05-01 15:24:19.000 121 33827.79 265.14 17115.25 88888.00 2019-05-01 15:24:20.000 121 33827.81 265.13 17115.23 37911.53 2019-05-01 15:24:21.000 121 33827.86 265.08 17115.19 88888.00 2019-05-01 15:24:22.000 121 33827.88 265.10 17115.18 88888.00 2019-05-01 15:24:23.000 121 33827.90 265.13 17115.16 88888.00 2019-05-01 15:24:24.000 121 33827.95 265.15 17115.17 88888.00 2019-05-01 15:24:25.000 121 33827.96 265.14 17115.19 37911.57 2019-05-01 15:24:26.000 121 33827.93 265.12 17115.16 88888.00 2019-05-01 15:24:27.000 121 33827.94 265.12 17115.14 88888.00 2019-05-01 15:24:28.000 121 33827.95 265.13 17115.16 88888.00 2019-05-01 15:24:29.000 121 33827.99 265.14 17115.16 88888.00 2019-05-01 15:24:30.000 121 33827.98 265.11 17115.11 37911.57 2019-05-01 15:24:31.000 121 33827.95 265.12 17115.12 88888.00 2019-05-01 15:24:32.000 121 33827.98 265.13 17115.15 88888.00 2019-05-01 15:24:33.000 121 33828.01 265.11 17115.15 88888.00 2019-05-01 15:24:34.000 121 33828.02 265.11 17115.13 88888.00 2019-05-01 15:24:35.000 121 33828.05 265.12 17115.14 37911.55 2019-05-01 15:24:36.000 121 33828.07 265.17 17115.21 88888.00 2019-05-01 15:24:37.000 121 33828.07 265.15 17115.19 88888.00 2019-05-01 15:24:38.000 121 33828.05 265.11 17115.16 88888.00 2019-05-01 15:24:39.000 121 33828.05 265.12 17115.16 88888.00 2019-05-01 15:24:40.000 121 33828.05 265.12 17115.15 37911.66 2019-05-01 15:24:41.000 121 33828.08 265.16 17115.19 88888.00 2019-05-01 15:24:42.000 121 33828.08 265.14 17115.19 88888.00 2019-05-01 15:24:43.000 121 33828.07 265.12 17115.18 88888.00 2019-05-01 15:24:44.000 121 33828.08 265.13 17115.15 88888.00 2019-05-01 15:24:45.000 121 33828.11 265.14 17115.19 37911.71 2019-05-01 15:24:46.000 121 33828.16 265.12 17115.18 88888.00 2019-05-01 15:24:47.000 121 33828.13 265.13 17115.16 88888.00 2019-05-01 15:24:48.000 121 33828.13 265.14 17115.19 88888.00 2019-05-01 15:24:49.000 121 33828.15 265.13 17115.16 88888.00 2019-05-01 15:24:50.000 121 33828.18 265.10 17115.11 37911.80 2019-05-01 15:24:51.000 121 33828.17 265.14 17115.11 88888.00 2019-05-01 15:24:52.000 121 33828.18 265.16 17115.14 88888.00 2019-05-01 15:24:53.000 121 33828.19 265.19 17115.14 88888.00 2019-05-01 15:24:54.000 121 33828.21 265.21 17115.13 88888.00 2019-05-01 15:24:55.000 121 33828.21 265.22 17115.14 37911.83 2019-05-01 15:24:56.000 121 33828.20 265.19 17115.16 88888.00 2019-05-01 15:24:57.000 121 33828.21 265.21 17115.13 88888.00 2019-05-01 15:24:58.000 121 33828.22 265.29 17115.18 88888.00 2019-05-01 15:24:59.000 121 33828.22 265.26 17115.18 88888.00 2019-05-01 15:25:00.000 121 33828.22 265.29 17115.17 37911.74 2019-05-01 15:25:01.000 121 33828.19 265.33 17115.19 88888.00 2019-05-01 15:25:02.000 121 33828.19 265.31 17115.18 88888.00 2019-05-01 15:25:03.000 121 33828.22 265.34 17115.13 88888.00 2019-05-01 15:25:04.000 121 33828.22 265.35 17115.14 88888.00 2019-05-01 15:25:05.000 121 33828.21 265.31 17115.13 37911.79 2019-05-01 15:25:06.000 121 33828.23 265.31 17115.14 88888.00 2019-05-01 15:25:07.000 121 33828.23 265.32 17115.16 88888.00 2019-05-01 15:25:08.000 121 33828.22 265.30 17115.12 88888.00 2019-05-01 15:25:09.000 121 33828.22 265.31 17115.13 88888.00 2019-05-01 15:25:10.000 121 33828.21 265.34 17115.17 37911.77 2019-05-01 15:25:11.000 121 33828.19 265.38 17115.12 88888.00 2019-05-01 15:25:12.000 121 33828.19 265.35 17115.16 88888.00 2019-05-01 15:25:13.000 121 33828.23 265.39 17115.20 88888.00 2019-05-01 15:25:14.000 121 33828.24 265.38 17115.15 88888.00 2019-05-01 15:25:15.000 121 33828.23 265.36 17115.18 37911.86 2019-05-01 15:25:16.000 121 33828.25 265.37 17115.20 88888.00 2019-05-01 15:25:17.000 121 33828.25 265.36 17115.21 88888.00 2019-05-01 15:25:18.000 121 33828.28 265.35 17115.23 88888.00 2019-05-01 15:25:19.000 121 33828.30 265.34 17115.19 88888.00 2019-05-01 15:25:20.000 121 33828.30 265.44 17115.16 37911.91 2019-05-01 15:25:21.000 121 33828.25 265.48 17115.14 88888.00 2019-05-01 15:25:22.000 121 33828.24 265.48 17115.18 88888.00 2019-05-01 15:25:23.000 121 33828.25 265.38 17115.17 88888.00 2019-05-01 15:25:24.000 121 33828.26 265.35 17115.15 88888.00 2019-05-01 15:25:25.000 121 33828.28 265.39 17115.16 37911.81 2019-05-01 15:25:26.000 121 33828.29 265.39 17115.14 88888.00 2019-05-01 15:25:27.000 121 33828.29 265.38 17115.12 88888.00 2019-05-01 15:25:28.000 121 33828.30 265.39 17115.13 88888.00 2019-05-01 15:25:29.000 121 33828.34 265.36 17115.10 88888.00 2019-05-01 15:25:30.000 121 33828.35 265.39 17115.12 37911.84 2019-05-01 15:25:31.000 121 33828.34 265.41 17115.15 88888.00 2019-05-01 15:25:32.000 121 33828.34 265.43 17115.13 88888.00 2019-05-01 15:25:33.000 121 33828.37 265.47 17115.10 88888.00 2019-05-01 15:25:34.000 121 33828.37 265.48 17115.07 88888.00 2019-05-01 15:25:35.000 121 33828.40 265.48 17115.07 37911.86 2019-05-01 15:25:36.000 121 33828.41 265.44 17115.10 88888.00 2019-05-01 15:25:37.000 121 33828.41 265.46 17115.12 88888.00 2019-05-01 15:25:38.000 121 33828.44 265.47 17115.10 88888.00 2019-05-01 15:25:39.000 121 33828.45 265.47 17115.11 88888.00 2019-05-01 15:25:40.000 121 33828.44 265.48 17115.11 37912.03 2019-05-01 15:25:41.000 121 33828.44 265.48 17115.08 88888.00 2019-05-01 15:25:42.000 121 33828.43 265.48 17115.06 88888.00 2019-05-01 15:25:43.000 121 33828.46 265.48 17115.12 88888.00 2019-05-01 15:25:44.000 121 33828.49 265.51 17115.13 88888.00 2019-05-01 15:25:45.000 121 33828.50 265.51 17115.10 37912.07 2019-05-01 15:25:46.000 121 33828.50 265.47 17115.12 88888.00 2019-05-01 15:25:47.000 121 33828.47 265.43 17115.12 88888.00 2019-05-01 15:25:48.000 121 33828.48 265.46 17115.12 88888.00 2019-05-01 15:25:49.000 121 33828.50 265.50 17115.14 88888.00 2019-05-01 15:25:50.000 121 33828.54 265.53 17115.12 37912.10 2019-05-01 15:25:51.000 121 33828.56 265.58 17115.10 88888.00 2019-05-01 15:25:52.000 121 33828.53 265.60 17115.13 88888.00 2019-05-01 15:25:53.000 121 33828.52 265.57 17115.13 88888.00 2019-05-01 15:25:54.000 121 33828.54 265.50 17115.10 88888.00 2019-05-01 15:25:55.000 121 33828.56 265.52 17115.09 37912.11 2019-05-01 15:25:56.000 121 33828.55 265.54 17115.10 88888.00 2019-05-01 15:25:57.000 121 33828.54 265.57 17115.10 88888.00 2019-05-01 15:25:58.000 121 33828.57 265.52 17115.11 88888.00 2019-05-01 15:25:59.000 121 33828.58 265.54 17115.12 88888.00 2019-05-01 15:26:00.000 121 33828.57 265.51 17115.12 37912.19 2019-05-01 15:26:01.000 121 33828.57 265.51 17115.08 88888.00 2019-05-01 15:26:02.000 121 33828.57 265.53 17115.09 88888.00 2019-05-01 15:26:03.000 121 33828.57 265.53 17115.09 88888.00 2019-05-01 15:26:04.000 121 33828.56 265.53 17115.11 88888.00 2019-05-01 15:26:05.000 121 33828.63 265.54 17115.12 37912.23 2019-05-01 15:26:06.000 121 33828.66 265.53 17115.08 88888.00 2019-05-01 15:26:07.000 121 33828.64 265.55 17115.08 88888.00 2019-05-01 15:26:08.000 121 33828.66 265.57 17115.10 88888.00 2019-05-01 15:26:09.000 121 33828.68 265.58 17115.10 88888.00 2019-05-01 15:26:10.000 121 33828.69 265.57 17115.06 37912.21 2019-05-01 15:26:11.000 121 33828.72 265.59 17115.08 88888.00 2019-05-01 15:26:12.000 121 33828.75 265.64 17115.07 88888.00 2019-05-01 15:26:13.000 121 33828.74 265.62 17115.07 88888.00 2019-05-01 15:26:14.000 121 33828.74 265.60 17115.05 88888.00 2019-05-01 15:26:15.000 121 33828.71 265.59 17115.02 37912.28 2019-05-01 15:26:16.000 121 33828.71 265.60 17115.03 88888.00 2019-05-01 15:26:17.000 121 33828.72 265.59 17115.03 88888.00 2019-05-01 15:26:18.000 121 33828.75 265.56 17115.02 88888.00 2019-05-01 15:26:19.000 121 33828.75 265.59 17115.02 88888.00 2019-05-01 15:26:20.000 121 33828.74 265.60 17115.00 37912.30 2019-05-01 15:26:21.000 121 33828.75 265.68 17115.01 88888.00 2019-05-01 15:26:22.000 121 33828.75 265.67 17115.03 88888.00 2019-05-01 15:26:23.000 121 33828.79 265.66 17115.02 88888.00 2019-05-01 15:26:24.000 121 33828.81 265.65 17115.02 88888.00 2019-05-01 15:26:25.000 121 33828.81 265.63 17115.03 37912.21 2019-05-01 15:26:26.000 121 33828.82 265.61 17115.05 88888.00 2019-05-01 15:26:27.000 121 33828.83 265.63 17115.06 88888.00 2019-05-01 15:26:28.000 121 33828.81 265.61 17115.06 88888.00 2019-05-01 15:26:29.000 121 33828.80 265.59 17115.04 88888.00 2019-05-01 15:26:30.000 121 33828.82 265.62 17115.04 37912.30 2019-05-01 15:26:31.000 121 33828.85 265.63 17115.06 88888.00 2019-05-01 15:26:32.000 121 33828.87 265.61 17115.08 88888.00 2019-05-01 15:26:33.000 121 33828.85 265.59 17115.08 88888.00 2019-05-01 15:26:34.000 121 33828.82 265.55 17115.01 88888.00 2019-05-01 15:26:35.000 121 33828.81 265.55 17115.03 37912.41 2019-05-01 15:26:36.000 121 33828.81 265.59 17115.06 88888.00 2019-05-01 15:26:37.000 121 33828.83 265.60 17115.06 88888.00 2019-05-01 15:26:38.000 121 33828.83 265.64 17115.09 88888.00 2019-05-01 15:26:39.000 121 33828.83 265.65 17115.09 88888.00 2019-05-01 15:26:40.000 121 33828.84 265.64 17115.12 37912.40 2019-05-01 15:26:41.000 121 33828.85 265.64 17115.10 88888.00 2019-05-01 15:26:42.000 121 33828.85 265.66 17115.07 88888.00 2019-05-01 15:26:43.000 121 33828.84 265.63 17115.09 88888.00 2019-05-01 15:26:44.000 121 33828.86 265.62 17115.07 88888.00 2019-05-01 15:26:45.000 121 33828.84 265.62 17115.07 37912.45 2019-05-01 15:26:46.000 121 33828.79 265.61 17115.07 88888.00 2019-05-01 15:26:47.000 121 33828.81 265.60 17115.12 88888.00 2019-05-01 15:26:48.000 121 33828.85 265.62 17115.13 88888.00 2019-05-01 15:26:49.000 121 33828.88 265.66 17115.12 88888.00 2019-05-01 15:26:50.000 121 33828.85 265.67 17115.08 37912.44 2019-05-01 15:26:51.000 121 33828.86 265.66 17115.07 88888.00 2019-05-01 15:26:52.000 121 33828.85 265.67 17115.10 88888.00 2019-05-01 15:26:53.000 121 33828.88 265.67 17115.06 88888.00 2019-05-01 15:26:54.000 121 33828.91 265.66 17115.07 88888.00 2019-05-01 15:26:55.000 121 33828.85 265.67 17115.07 37912.37 2019-05-01 15:26:56.000 121 33828.85 265.69 17115.12 88888.00 2019-05-01 15:26:57.000 121 33828.90 265.68 17115.08 88888.00 2019-05-01 15:26:58.000 121 33828.87 265.70 17115.08 88888.00 2019-05-01 15:26:59.000 121 33828.87 265.72 17115.08 88888.00 2019-05-01 15:27:00.000 121 33828.89 265.68 17115.08 37912.46 2019-05-01 15:27:01.000 121 33828.91 265.71 17115.07 88888.00 2019-05-01 15:27:02.000 121 33828.93 265.73 17115.08 88888.00 2019-05-01 15:27:03.000 121 33828.96 265.80 17115.06 88888.00 2019-05-01 15:27:04.000 121 33828.96 265.82 17115.04 88888.00 2019-05-01 15:27:05.000 121 33829.01 265.82 17115.03 37912.46 2019-05-01 15:27:06.000 121 33829.00 265.83 17115.02 88888.00 2019-05-01 15:27:07.000 121 33828.99 265.80 17115.00 88888.00 2019-05-01 15:27:08.000 121 33829.00 265.76 17115.04 88888.00 2019-05-01 15:27:09.000 121 33829.03 265.75 17115.04 88888.00 2019-05-01 15:27:10.000 121 33829.06 265.75 17115.07 37912.47 2019-05-01 15:27:11.000 121 33829.06 265.73 17115.05 88888.00 2019-05-01 15:27:12.000 121 33829.06 265.75 17115.05 88888.00 2019-05-01 15:27:13.000 121 33829.06 265.74 17115.03 88888.00 2019-05-01 15:27:14.000 121 33829.06 265.79 17115.02 88888.00 2019-05-01 15:27:15.000 121 33829.04 265.81 17114.99 37912.44 2019-05-01 15:27:16.000 121 33829.03 265.79 17114.97 88888.00 2019-05-01 15:27:17.000 121 33829.08 265.82 17114.99 88888.00 2019-05-01 15:27:18.000 121 33829.10 265.80 17114.99 88888.00 2019-05-01 15:27:19.000 121 33829.12 265.81 17115.01 88888.00 2019-05-01 15:27:20.000 121 33829.17 265.79 17115.01 37912.63 2019-05-01 15:27:21.000 121 33829.17 265.77 17115.00 88888.00 2019-05-01 15:27:22.000 121 33829.18 265.77 17115.01 88888.00 2019-05-01 15:27:23.000 121 33829.21 265.74 17115.01 88888.00 2019-05-01 15:27:24.000 121 33829.26 265.75 17114.98 88888.00 2019-05-01 15:27:25.000 121 33829.26 265.74 17114.96 37912.66 2019-05-01 15:27:26.000 121 33829.25 265.75 17114.97 88888.00 2019-05-01 15:27:27.000 121 33829.31 265.76 17114.98 88888.00 2019-05-01 15:27:28.000 121 33829.34 265.75 17114.97 88888.00 2019-05-01 15:27:29.000 121 33829.39 265.80 17114.97 88888.00 2019-05-01 15:27:30.000 121 33829.39 265.79 17114.98 37912.81 2019-05-01 15:27:31.000 121 33829.43 265.74 17114.99 88888.00 2019-05-01 15:27:32.000 121 33829.45 265.73 17115.01 88888.00 2019-05-01 15:27:33.000 121 33829.46 265.70 17114.99 88888.00 2019-05-01 15:27:34.000 121 33829.48 265.73 17114.99 88888.00 2019-05-01 15:27:35.000 121 33829.50 265.77 17115.00 37912.85 2019-05-01 15:27:36.000 121 33829.50 265.72 17114.93 88888.00 2019-05-01 15:27:37.000 121 33829.55 265.72 17114.96 88888.00 2019-05-01 15:27:38.000 121 33829.61 265.74 17114.96 88888.00 2019-05-01 15:27:39.000 121 33829.65 265.67 17114.95 88888.00 2019-05-01 15:27:40.000 121 33829.64 265.67 17114.93 37912.95 2019-05-01 15:27:41.000 121 33829.69 265.72 17114.95 88888.00 2019-05-01 15:27:42.000 121 33829.73 265.72 17114.96 88888.00 2019-05-01 15:27:43.000 121 33829.72 265.72 17114.94 88888.00 2019-05-01 15:27:44.000 121 33829.77 265.72 17114.93 88888.00 2019-05-01 15:27:45.000 121 33829.73 265.68 17114.86 37913.09 2019-05-01 15:27:46.000 121 33829.74 265.63 17114.90 88888.00 2019-05-01 15:27:47.000 121 33829.77 265.63 17114.94 88888.00 2019-05-01 15:27:48.000 121 33829.79 265.63 17114.94 88888.00 2019-05-01 15:27:49.000 121 33829.82 265.62 17114.92 88888.00 2019-05-01 15:27:50.000 121 33829.83 265.60 17114.91 37913.13 2019-05-01 15:27:51.000 121 33829.89 265.58 17114.95 88888.00 2019-05-01 15:27:52.000 121 33829.94 265.60 17114.91 88888.00 2019-05-01 15:27:53.000 121 33829.98 265.58 17114.87 88888.00 2019-05-01 15:27:54.000 121 33829.99 265.54 17114.86 88888.00 2019-05-01 15:27:55.000 121 33830.08 265.54 17114.85 37913.34 2019-05-01 15:27:56.000 121 33830.10 265.53 17114.89 88888.00 2019-05-01 15:27:57.000 121 33830.11 265.51 17114.86 88888.00 2019-05-01 15:27:58.000 121 33830.13 265.55 17114.86 88888.00 2019-05-01 15:27:59.000 121 33830.14 265.56 17114.88 88888.00 2019-05-01 15:28:00.000 121 33830.12 265.59 17114.87 37913.46 2019-05-01 15:28:01.000 121 33830.12 265.59 17114.90 88888.00 2019-05-01 15:28:02.000 121 33830.09 265.61 17114.90 88888.00 2019-05-01 15:28:03.000 121 33830.06 265.64 17114.88 88888.00 2019-05-01 15:28:04.000 121 33830.08 265.69 17114.88 88888.00 2019-05-01 15:28:05.000 121 33830.06 265.73 17114.91 37913.53 2019-05-01 15:28:06.000 121 33830.04 265.77 17114.90 88888.00 2019-05-01 15:28:07.000 121 33830.07 265.80 17114.96 88888.00 2019-05-01 15:28:08.000 121 33830.06 265.82 17114.95 88888.00 2019-05-01 15:28:09.000 121 33830.06 265.85 17114.96 88888.00 2019-05-01 15:28:10.000 121 33830.03 265.92 17114.98 37913.42 2019-05-01 15:28:11.000 121 33829.98 265.97 17114.96 88888.00 2019-05-01 15:28:12.000 121 33829.99 265.95 17114.92 88888.00 2019-05-01 15:28:13.000 121 33829.97 265.98 17114.92 88888.00 2019-05-01 15:28:14.000 121 33829.96 266.02 17114.94 88888.00 2019-05-01 15:28:15.000 121 33829.89 266.04 17114.98 37913.31 2019-05-01 15:28:16.000 121 33829.87 266.09 17114.96 88888.00 2019-05-01 15:28:17.000 121 33829.84 266.13 17115.00 88888.00 2019-05-01 15:28:18.000 121 33829.80 266.14 17114.97 88888.00 2019-05-01 15:28:19.000 121 33829.77 266.23 17114.93 88888.00 2019-05-01 15:28:20.000 121 33829.77 266.26 17114.96 37913.26 2019-05-01 15:28:21.000 121 33829.72 266.25 17115.00 88888.00 2019-05-01 15:28:22.000 121 33829.67 266.28 17114.98 88888.00 2019-05-01 15:28:23.000 121 33829.65 266.26 17114.92 88888.00 2019-05-01 15:28:24.000 121 33829.66 266.30 17114.90 88888.00 2019-05-01 15:28:25.000 121 33829.66 266.35 17114.94 37913.17 2019-05-01 15:28:26.000 121 33829.64 266.36 17114.97 88888.00 2019-05-01 15:28:27.000 121 33829.64 266.37 17114.96 88888.00 2019-05-01 15:28:28.000 121 33829.64 266.40 17114.98 88888.00 2019-05-01 15:28:29.000 121 33829.66 266.40 17115.01 88888.00 2019-05-01 15:28:30.000 121 33829.66 266.37 17114.99 37913.15 2019-05-01 15:28:31.000 121 33829.67 266.37 17114.98 88888.00 2019-05-01 15:28:32.000 121 33829.63 266.37 17114.94 88888.00 2019-05-01 15:28:33.000 121 33829.63 266.35 17114.93 88888.00 2019-05-01 15:28:34.000 121 33829.62 266.33 17114.93 88888.00 2019-05-01 15:28:35.000 121 33829.67 266.35 17114.92 37913.04 2019-05-01 15:28:36.000 121 33829.67 266.30 17114.91 88888.00 2019-05-01 15:28:37.000 121 33829.72 266.27 17114.90 88888.00 2019-05-01 15:28:38.000 121 33829.72 266.28 17114.89 88888.00 2019-05-01 15:28:39.000 121 33829.74 266.28 17114.90 88888.00 2019-05-01 15:28:40.000 121 33829.73 266.24 17114.93 37913.09 2019-05-01 15:28:41.000 121 33829.71 266.21 17114.91 88888.00 2019-05-01 15:28:42.000 121 33829.77 266.23 17114.84 88888.00 2019-05-01 15:28:43.000 121 33829.81 266.15 17114.85 88888.00 2019-05-01 15:28:44.000 121 33829.83 266.12 17114.90 88888.00 2019-05-01 15:28:45.000 121 33829.91 266.08 17114.91 37913.13 2019-05-01 15:28:46.000 121 33829.93 266.10 17114.89 88888.00 2019-05-01 15:28:47.000 121 33829.97 266.12 17114.86 88888.00 2019-05-01 15:28:48.000 121 33829.98 266.04 17114.83 88888.00 2019-05-01 15:28:49.000 121 33830.02 266.02 17114.82 88888.00 2019-05-01 15:28:50.000 121 33830.07 266.01 17114.84 37913.28 2019-05-01 15:28:51.000 121 33830.09 265.94 17114.87 88888.00 2019-05-01 15:28:52.000 121 33830.14 265.91 17114.85 88888.00 2019-05-01 15:28:53.000 121 33830.16 265.93 17114.88 88888.00 2019-05-01 15:28:54.000 121 33830.24 265.95 17114.87 88888.00 2019-05-01 15:28:55.000 121 33830.23 265.95 17114.84 37913.45 2019-05-01 15:28:56.000 121 33830.27 265.91 17114.82 88888.00 2019-05-01 15:28:57.000 121 33830.33 265.84 17114.86 88888.00 2019-05-01 15:28:58.000 121 33830.39 265.81 17114.89 88888.00 2019-05-01 15:28:59.000 121 33830.37 265.81 17114.91 88888.00 2019-05-01 15:29:00.000 121 33830.40 265.80 17114.95 37913.59 2019-05-01 15:29:01.000 121 33830.42 265.83 17114.93 88888.00 2019-05-01 15:29:02.000 121 33830.42 265.80 17114.86 88888.00 2019-05-01 15:29:03.000 121 33830.41 265.79 17114.85 88888.00 2019-05-01 15:29:04.000 121 33830.43 265.77 17114.88 88888.00 2019-05-01 15:29:05.000 121 33830.41 265.80 17114.88 37913.69 2019-05-01 15:29:06.000 121 33830.39 265.85 17114.88 88888.00 2019-05-01 15:29:07.000 121 33830.40 265.86 17114.92 88888.00 2019-05-01 15:29:08.000 121 33830.39 265.89 17114.92 88888.00 2019-05-01 15:29:09.000 121 33830.37 265.88 17114.91 88888.00 2019-05-01 15:29:10.000 121 33830.38 265.87 17114.90 37913.75 2019-05-01 15:29:11.000 121 33830.37 265.91 17114.93 88888.00 2019-05-01 15:29:12.000 121 33830.32 265.88 17114.91 88888.00 2019-05-01 15:29:13.000 121 33830.32 265.86 17114.87 88888.00 2019-05-01 15:29:14.000 121 33830.28 265.91 17114.84 88888.00 2019-05-01 15:29:15.000 121 33830.24 265.92 17114.86 37913.75 2019-05-01 15:29:16.000 121 33830.21 265.93 17114.90 88888.00 2019-05-01 15:29:17.000 121 33830.17 265.98 17114.87 88888.00 2019-05-01 15:29:18.000 121 33830.17 266.01 17114.86 88888.00 2019-05-01 15:29:19.000 121 33830.16 266.04 17114.86 88888.00 2019-05-01 15:29:20.000 121 33830.10 266.04 17114.88 37913.66 2019-05-01 15:29:21.000 121 33830.10 266.03 17114.89 88888.00 2019-05-01 15:29:22.000 121 33830.07 266.05 17114.90 88888.00 2019-05-01 15:29:23.000 121 33830.01 266.04 17114.86 88888.00 2019-05-01 15:29:24.000 121 33829.99 266.05 17114.88 88888.00 2019-05-01 15:29:25.000 121 33829.99 266.09 17114.92 37913.50 2019-05-01 15:29:26.000 121 33829.93 266.08 17114.90 88888.00 2019-05-01 15:29:27.000 121 33829.91 266.12 17114.90 88888.00 2019-05-01 15:29:28.000 121 33829.86 266.12 17114.91 88888.00 2019-05-01 15:29:29.000 121 33829.81 266.07 17114.94 88888.00 2019-05-01 15:29:30.000 121 33829.85 266.10 17114.96 37913.25 2019-05-01 15:29:31.000 121 33829.81 266.14 17114.93 88888.00 2019-05-01 15:29:32.000 121 33829.79 266.19 17114.93 88888.00 2019-05-01 15:29:33.000 121 33829.79 266.21 17114.94 88888.00 2019-05-01 15:29:34.000 121 33829.78 266.17 17114.93 88888.00 2019-05-01 15:29:35.000 121 33829.76 266.16 17114.92 37913.25 2019-05-01 15:29:36.000 121 33829.74 266.16 17114.91 88888.00 2019-05-01 15:29:37.000 121 33829.74 266.16 17114.90 88888.00 2019-05-01 15:29:38.000 121 33829.75 266.16 17114.93 88888.00 2019-05-01 15:29:39.000 121 33829.73 266.15 17114.93 88888.00 2019-05-01 15:29:40.000 121 33829.71 266.10 17114.92 37913.19 2019-05-01 15:29:41.000 121 33829.71 266.10 17114.90 88888.00 2019-05-01 15:29:42.000 121 33829.73 266.10 17114.88 88888.00 2019-05-01 15:29:43.000 121 33829.75 266.15 17114.88 88888.00 2019-05-01 15:29:44.000 121 33829.74 266.22 17114.95 88888.00 2019-05-01 15:29:45.000 121 33829.71 266.11 17114.98 37913.14 2019-05-01 15:29:46.000 121 33829.73 266.02 17114.98 88888.00 2019-05-01 15:29:47.000 121 33829.81 265.99 17114.99 88888.00 2019-05-01 15:29:48.000 121 33829.88 266.00 17115.00 88888.00 2019-05-01 15:29:49.000 121 33829.86 265.97 17114.98 88888.00 2019-05-01 15:29:50.000 121 33829.80 265.97 17114.96 37913.26 2019-05-01 15:29:51.000 121 33829.84 266.00 17114.96 88888.00 2019-05-01 15:29:52.000 121 33829.83 265.99 17114.92 88888.00 2019-05-01 15:29:53.000 121 33829.83 265.95 17114.93 88888.00 2019-05-01 15:29:54.000 121 33829.84 265.94 17114.95 88888.00 2019-05-01 15:29:55.000 121 33829.86 265.95 17114.96 37913.24 2019-05-01 15:29:56.000 121 33829.82 265.96 17114.94 88888.00 2019-05-01 15:29:57.000 121 33829.82 265.96 17114.94 88888.00 2019-05-01 15:29:58.000 121 33829.79 265.96 17114.92 88888.00 2019-05-01 15:29:59.000 121 33829.83 265.92 17114.89 88888.00 2019-05-01 15:30:00.000 121 33829.80 265.93 17114.93 37913.27 2019-05-01 15:30:01.000 121 33829.81 265.98 17114.98 88888.00 2019-05-01 15:30:02.000 121 33829.82 266.01 17114.95 88888.00 2019-05-01 15:30:03.000 121 33829.82 266.00 17114.94 88888.00 2019-05-01 15:30:04.000 121 33829.82 265.95 17114.94 88888.00 2019-05-01 15:30:05.000 121 33829.85 266.01 17114.95 37913.30 2019-05-01 15:30:06.000 121 33829.82 266.03 17114.95 88888.00 2019-05-01 15:30:07.000 121 33829.82 266.00 17114.96 88888.00 2019-05-01 15:30:08.000 121 33829.79 266.01 17115.00 88888.00 2019-05-01 15:30:09.000 121 33829.79 265.99 17115.01 88888.00 2019-05-01 15:30:10.000 121 33829.77 266.00 17114.96 37913.23 2019-05-01 15:30:11.000 121 33829.75 266.04 17114.97 88888.00 2019-05-01 15:30:12.000 121 33829.75 266.01 17114.97 88888.00 2019-05-01 15:30:13.000 121 33829.80 266.01 17114.96 88888.00 2019-05-01 15:30:14.000 121 33829.78 265.95 17114.97 88888.00 2019-05-01 15:30:15.000 121 33829.81 265.98 17115.02 37913.08 2019-05-01 15:30:16.000 121 33829.81 265.99 17115.01 88888.00 2019-05-01 15:30:17.000 121 33829.85 266.01 17115.01 88888.00 2019-05-01 15:30:18.000 121 33829.80 265.98 17115.01 88888.00 2019-05-01 15:30:19.000 121 33829.82 266.00 17114.98 88888.00 2019-05-01 15:30:20.000 121 33829.83 265.97 17114.97 37913.22 2019-05-01 15:30:21.000 121 33829.85 265.94 17114.96 88888.00 2019-05-01 15:30:22.000 121 33829.87 266.00 17114.93 88888.00 2019-05-01 15:30:23.000 121 33829.91 265.99 17114.92 88888.00 2019-05-01 15:30:24.000 121 33829.91 265.99 17114.94 88888.00 2019-05-01 15:30:25.000 121 33829.88 265.99 17114.94 37913.13 2019-05-01 15:30:26.000 121 33829.87 265.99 17114.95 88888.00 2019-05-01 15:30:27.000 121 33829.91 266.02 17114.98 88888.00 2019-05-01 15:30:28.000 121 33829.89 266.04 17114.97 88888.00 2019-05-01 15:30:29.000 121 33829.87 266.02 17114.98 88888.00 2019-05-01 15:30:30.000 121 33829.82 265.98 17114.99 37913.19 2019-05-01 15:30:31.000 121 33829.82 266.04 17114.99 88888.00 2019-05-01 15:30:32.000 121 33829.83 266.03 17114.98 88888.00 2019-05-01 15:30:33.000 121 33829.85 266.04 17115.00 88888.00 2019-05-01 15:30:34.000 121 33829.85 266.04 17114.98 88888.00 2019-05-01 15:30:35.000 121 33829.85 266.03 17114.96 37913.25 2019-05-01 15:30:36.000 121 33829.82 266.00 17114.98 88888.00 2019-05-01 15:30:37.000 121 33829.79 266.01 17114.96 88888.00 2019-05-01 15:30:38.000 121 33829.78 266.06 17114.96 88888.00 2019-05-01 15:30:39.000 121 33829.80 266.02 17114.97 88888.00 2019-05-01 15:30:40.000 121 33829.77 266.03 17114.97 37913.24 2019-05-01 15:30:41.000 121 33829.79 266.06 17114.98 88888.00 2019-05-01 15:30:42.000 121 33829.73 266.07 17114.93 88888.00 2019-05-01 15:30:43.000 121 33829.74 266.07 17114.93 88888.00 2019-05-01 15:30:44.000 121 33829.74 266.06 17114.93 88888.00 2019-05-01 15:30:45.000 121 33829.71 266.03 17114.93 37913.22 2019-05-01 15:30:46.000 121 33829.69 266.05 17114.95 88888.00 2019-05-01 15:30:47.000 121 33829.67 266.09 17114.96 88888.00 2019-05-01 15:30:48.000 121 33829.66 266.14 17114.99 88888.00 2019-05-01 15:30:49.000 121 33829.65 266.16 17114.98 88888.00 2019-05-01 15:30:50.000 121 33829.62 266.16 17114.97 37913.05 2019-05-01 15:30:51.000 121 33829.62 266.17 17114.96 88888.00 2019-05-01 15:30:52.000 121 33829.57 266.12 17114.98 88888.00 2019-05-01 15:30:53.000 121 33829.61 266.16 17114.96 88888.00 2019-05-01 15:30:54.000 121 33829.62 266.20 17114.95 88888.00 2019-05-01 15:30:55.000 121 33829.61 266.18 17114.97 37913.03 2019-05-01 15:30:56.000 121 33829.60 266.16 17114.96 88888.00 2019-05-01 15:30:57.000 121 33829.60 266.15 17114.95 88888.00 2019-05-01 15:30:58.000 121 33829.60 266.17 17114.96 88888.00 2019-05-01 15:30:59.000 121 33829.61 266.19 17114.95 88888.00 2019-05-01 15:31:00.000 121 33829.59 266.19 17114.91 37913.07 2019-05-01 15:31:01.000 121 33829.62 266.19 17114.94 88888.00 2019-05-01 15:31:02.000 121 33829.60 266.18 17114.90 88888.00 2019-05-01 15:31:03.000 121 33829.58 266.19 17114.89 88888.00 2019-05-01 15:31:04.000 121 33829.57 266.14 17114.88 88888.00 2019-05-01 15:31:05.000 121 33829.62 266.12 17114.89 37913.01 2019-05-01 15:31:06.000 121 33829.64 266.13 17114.90 88888.00 2019-05-01 15:31:07.000 121 33829.66 266.12 17114.87 88888.00 2019-05-01 15:31:08.000 121 33829.69 266.13 17114.87 88888.00 2019-05-01 15:31:09.000 121 33829.75 266.11 17114.88 88888.00 2019-05-01 15:31:10.000 121 33829.74 266.09 17114.93 37913.12 2019-05-01 15:31:11.000 121 33829.69 266.08 17114.90 88888.00 2019-05-01 15:31:12.000 121 33829.69 266.12 17114.88 88888.00 2019-05-01 15:31:13.000 121 33829.68 266.16 17114.89 88888.00 2019-05-01 15:31:14.000 121 33829.72 266.14 17114.89 88888.00 2019-05-01 15:31:15.000 121 33829.78 266.13 17114.92 37913.12 2019-05-01 15:31:16.000 121 33829.80 266.19 17114.94 88888.00 2019-05-01 15:31:17.000 121 33829.79 266.16 17114.92 88888.00 2019-05-01 15:31:18.000 121 33829.80 266.15 17114.91 88888.00 2019-05-01 15:31:19.000 121 33829.82 266.16 17114.92 88888.00 2019-05-01 15:31:20.000 121 33829.84 266.14 17114.92 37913.16 2019-05-01 15:31:21.000 121 33829.84 266.11 17114.94 88888.00 2019-05-01 15:31:22.000 121 33829.87 266.11 17114.94 88888.00 2019-05-01 15:31:23.000 121 33829.89 266.12 17114.99 88888.00 2019-05-01 15:31:24.000 121 33829.89 266.10 17114.98 88888.00 2019-05-01 15:31:25.000 121 33829.89 266.10 17115.01 37913.18 2019-05-01 15:31:26.000 121 33829.89 266.08 17115.02 88888.00 2019-05-01 15:31:27.000 121 33829.92 266.11 17115.01 88888.00 2019-05-01 15:31:28.000 121 33829.92 266.06 17114.98 88888.00 2019-05-01 15:31:29.000 121 33829.91 266.05 17114.97 88888.00 2019-05-01 15:31:30.000 121 33829.92 266.04 17114.99 37913.29 2019-05-01 15:31:31.000 121 33829.89 266.03 17115.00 88888.00 2019-05-01 15:31:32.000 121 33829.89 266.02 17115.00 88888.00 2019-05-01 15:31:33.000 121 33829.93 266.02 17114.98 88888.00 2019-05-01 15:31:34.000 121 33829.91 266.00 17114.95 88888.00 2019-05-01 15:31:35.000 121 33829.96 266.01 17114.98 37913.25 2019-05-01 15:31:36.000 121 33829.98 266.00 17114.98 88888.00 2019-05-01 15:31:37.000 121 33829.94 265.98 17114.97 88888.00 2019-05-01 15:31:38.000 121 33829.95 266.00 17114.95 88888.00 2019-05-01 15:31:39.000 121 33829.94 265.94 17114.88 88888.00 2019-05-01 15:31:40.000 121 33829.96 265.92 17114.91 37913.30 2019-05-01 15:31:41.000 121 33829.97 265.92 17114.90 88888.00 2019-05-01 15:31:42.000 121 33829.99 265.92 17114.88 88888.00 2019-05-01 15:31:43.000 121 33830.01 265.89 17114.92 88888.00 2019-05-01 15:31:44.000 121 33830.01 265.91 17114.90 88888.00 2019-05-01 15:31:45.000 121 33830.06 265.93 17114.92 37913.38 2019-05-01 15:31:46.000 121 33830.08 265.90 17114.97 88888.00 2019-05-01 15:31:47.000 121 33830.11 265.93 17114.99 88888.00 2019-05-01 15:31:48.000 121 33830.11 265.96 17114.96 88888.00 2019-05-01 15:31:49.000 121 33830.13 265.91 17114.97 88888.00 2019-05-01 15:31:50.000 121 33830.14 265.90 17114.97 37913.41 2019-05-01 15:31:51.000 121 33830.13 265.94 17114.94 88888.00 2019-05-01 15:31:52.000 121 33830.12 265.93 17114.88 88888.00 2019-05-01 15:31:53.000 121 33830.13 265.89 17114.91 88888.00 2019-05-01 15:31:54.000 121 33830.13 265.89 17114.93 88888.00 2019-05-01 15:31:55.000 121 33830.16 265.87 17114.91 37913.46 2019-05-01 15:31:56.000 121 33830.20 265.85 17114.84 88888.00 2019-05-01 15:31:57.000 121 33830.21 265.86 17114.85 88888.00 2019-05-01 15:31:58.000 121 33830.20 265.85 17114.87 88888.00 2019-05-01 15:31:59.000 121 33830.24 265.87 17114.88 88888.00 2019-05-01 15:32:00.000 121 33830.23 265.88 17114.90 37913.50 2019-05-01 15:32:01.000 121 33830.24 265.89 17114.96 88888.00 2019-05-01 15:32:02.000 121 33830.26 265.85 17114.92 88888.00 2019-05-01 15:32:03.000 121 33830.25 265.81 17114.87 88888.00 2019-05-01 15:32:04.000 121 33830.24 265.79 17114.92 88888.00 2019-05-01 15:32:05.000 121 33830.26 265.79 17114.96 37913.50 2019-05-01 15:32:06.000 121 33830.26 265.81 17114.94 88888.00 2019-05-01 15:32:07.000 121 33830.25 265.85 17114.96 88888.00 2019-05-01 15:32:08.000 121 33830.25 265.84 17114.97 88888.00 2019-05-01 15:32:09.000 121 33830.28 265.83 17114.97 88888.00 2019-05-01 15:32:10.000 121 33830.26 265.84 17114.95 37913.52 2019-05-01 15:32:11.000 121 33830.22 265.86 17114.92 88888.00 2019-05-01 15:32:12.000 121 33830.21 265.88 17114.90 88888.00 2019-05-01 15:32:13.000 121 33830.21 265.91 17114.92 88888.00 2019-05-01 15:32:14.000 121 33830.18 265.93 17114.92 88888.00 2019-05-01 15:32:15.000 121 33830.18 265.93 17114.93 37913.50 2019-05-01 15:32:16.000 121 33830.17 265.98 17114.95 88888.00 2019-05-01 15:32:17.000 121 33830.16 266.03 17114.96 88888.00 2019-05-01 15:32:18.000 121 33830.15 266.03 17114.95 88888.00 2019-05-01 15:32:19.000 121 33830.13 266.04 17114.94 88888.00 2019-05-01 15:32:20.000 121 33830.10 266.00 17114.89 37913.51 2019-05-01 15:32:21.000 121 33830.07 265.97 17114.94 88888.00 2019-05-01 15:32:22.000 121 33830.08 265.98 17115.00 88888.00 2019-05-01 15:32:23.000 121 33830.10 266.01 17114.96 88888.00 2019-05-01 15:32:24.000 121 33830.09 266.00 17114.97 88888.00 2019-05-01 15:32:25.000 121 33830.07 266.00 17114.95 37913.54 2019-05-01 15:32:26.000 121 33830.04 265.99 17114.91 88888.00 2019-05-01 15:32:27.000 121 33830.03 266.00 17114.92 88888.00 2019-05-01 15:32:28.000 121 33830.04 266.02 17114.95 88888.00 2019-05-01 15:32:29.000 121 33830.02 266.01 17114.96 88888.00 2019-05-01 15:32:30.000 121 33830.00 265.99 17114.91 37913.31 2019-05-01 15:32:31.000 121 33830.03 266.00 17114.94 88888.00 2019-05-01 15:32:32.000 121 33830.02 266.02 17114.91 88888.00 2019-05-01 15:32:33.000 121 33830.01 265.99 17114.88 88888.00 2019-05-01 15:32:34.000 121 33830.02 266.04 17114.91 88888.00 2019-05-01 15:32:35.000 121 33830.04 266.00 17114.90 37913.29 2019-05-01 15:32:36.000 121 33830.02 265.95 17114.89 88888.00 2019-05-01 15:32:37.000 121 33830.02 265.96 17114.93 88888.00 2019-05-01 15:32:38.000 121 33830.04 266.01 17114.94 88888.00 2019-05-01 15:32:39.000 121 33830.06 266.01 17114.92 88888.00 2019-05-01 15:32:40.000 121 33830.01 265.96 17114.90 37913.28 2019-05-01 15:32:41.000 121 33830.00 265.93 17114.88 88888.00 2019-05-01 15:32:42.000 121 33830.02 265.97 17114.89 88888.00 2019-05-01 15:32:43.000 121 33830.01 265.96 17114.88 88888.00 2019-05-01 15:32:44.000 121 33830.00 265.96 17114.90 88888.00 2019-05-01 15:32:45.000 121 33830.02 265.96 17114.93 37913.27 2019-05-01 15:32:46.000 121 33830.00 265.92 17114.91 88888.00 2019-05-01 15:32:47.000 121 33830.04 265.91 17114.92 88888.00 2019-05-01 15:32:48.000 121 33830.04 265.93 17114.90 88888.00 2019-05-01 15:32:49.000 121 33830.00 265.91 17114.91 88888.00 2019-05-01 15:32:50.000 121 33829.95 265.90 17114.94 37913.38 2019-05-01 15:32:51.000 121 33829.98 265.92 17114.96 88888.00 2019-05-01 15:32:52.000 121 33830.00 265.89 17114.95 88888.00 2019-05-01 15:32:53.000 121 33830.03 265.89 17114.94 88888.00 2019-05-01 15:32:54.000 121 33830.08 265.93 17114.97 88888.00 2019-05-01 15:32:55.000 121 33830.07 265.96 17115.00 37913.39 2019-05-01 15:32:56.000 121 33830.00 265.93 17114.94 88888.00 2019-05-01 15:32:57.000 121 33829.95 265.92 17114.90 88888.00 2019-05-01 15:32:58.000 121 33829.99 265.90 17114.87 88888.00 2019-05-01 15:32:59.000 121 33829.99 265.93 17114.87 88888.00 2019-05-01 15:33:00.000 121 33829.99 265.93 17114.90 37913.38 2019-05-01 15:33:01.000 121 33830.02 265.95 17114.89 88888.00 2019-05-01 15:33:02.000 121 33830.00 265.91 17114.85 88888.00 2019-05-01 15:33:03.000 121 33829.96 265.87 17114.83 88888.00 2019-05-01 15:33:04.000 121 33830.01 265.89 17114.88 88888.00 2019-05-01 15:33:05.000 121 33830.07 265.95 17114.87 37913.42 2019-05-01 15:33:06.000 121 33830.07 265.95 17114.90 88888.00 2019-05-01 15:33:07.000 121 33830.04 265.93 17114.90 88888.00 2019-05-01 15:33:08.000 121 33830.07 265.96 17114.93 88888.00 2019-05-01 15:33:09.000 121 33830.05 265.95 17114.94 88888.00 2019-05-01 15:33:10.000 121 33830.05 265.98 17114.91 37913.45 2019-05-01 15:33:11.000 121 33830.11 266.00 17114.89 88888.00 2019-05-01 15:33:12.000 121 33830.09 265.98 17114.85 88888.00 2019-05-01 15:33:13.000 121 33830.11 265.98 17114.87 88888.00 2019-05-01 15:33:14.000 121 33830.12 266.00 17114.88 88888.00 2019-05-01 15:33:15.000 121 33830.16 266.04 17114.90 37913.40 2019-05-01 15:33:16.000 121 33830.15 266.02 17114.86 88888.00 2019-05-01 15:33:17.000 121 33830.16 266.00 17114.87 88888.00 2019-05-01 15:33:18.000 121 33830.17 266.02 17114.89 88888.00 2019-05-01 15:33:19.000 121 33830.20 266.01 17114.88 88888.00 2019-05-01 15:33:20.000 121 33830.21 265.98 17114.90 37913.53 2019-05-01 15:33:21.000 121 33830.24 265.99 17114.92 88888.00 2019-05-01 15:33:22.000 121 33830.26 266.01 17114.88 88888.00 2019-05-01 15:33:23.000 121 33830.25 266.01 17114.87 88888.00 2019-05-01 15:33:24.000 121 33830.30 266.03 17114.91 88888.00 2019-05-01 15:33:25.000 121 33830.33 266.04 17114.92 37913.59 2019-05-01 15:33:26.000 121 33830.33 266.02 17114.91 88888.00 2019-05-01 15:33:27.000 121 33830.34 266.02 17114.89 88888.00 2019-05-01 15:33:28.000 121 33830.34 266.06 17114.86 88888.00 2019-05-01 15:33:29.000 121 33830.34 266.01 17114.86 88888.00 2019-05-01 15:33:30.000 121 33830.34 265.95 17114.85 37913.59 2019-05-01 15:33:31.000 121 33830.37 265.94 17114.86 88888.00 2019-05-01 15:33:32.000 121 33830.39 265.95 17114.88 88888.00 2019-05-01 15:33:33.000 121 33830.42 265.93 17114.91 88888.00 2019-05-01 15:33:34.000 121 33830.44 265.91 17114.86 88888.00 2019-05-01 15:33:35.000 121 33830.45 265.93 17114.84 37913.70 2019-05-01 15:33:36.000 121 33830.48 265.90 17114.80 88888.00 2019-05-01 15:33:37.000 121 33830.50 265.86 17114.80 88888.00 2019-05-01 15:33:38.000 121 33830.56 265.79 17114.80 88888.00 2019-05-01 15:33:39.000 121 33830.57 265.82 17114.77 88888.00 2019-05-01 15:33:40.000 121 33830.58 265.85 17114.80 37913.73 2019-05-01 15:33:41.000 121 33830.60 265.87 17114.81 88888.00 2019-05-01 15:33:42.000 121 33830.62 265.85 17114.85 88888.00 2019-05-01 15:33:43.000 121 33830.60 265.84 17114.86 88888.00 2019-05-01 15:33:44.000 121 33830.62 265.87 17114.86 88888.00 2019-05-01 15:33:45.000 121 33830.62 265.87 17114.82 37913.87 2019-05-01 15:33:46.000 121 33830.59 265.87 17114.83 88888.00 2019-05-01 15:33:47.000 121 33830.56 265.88 17114.82 88888.00 2019-05-01 15:33:48.000 121 33830.61 265.87 17114.83 88888.00 2019-05-01 15:33:49.000 121 33830.64 265.85 17114.79 88888.00 2019-05-01 15:33:50.000 121 33830.61 265.83 17114.78 37913.82 2019-05-01 15:33:51.000 121 33830.61 265.81 17114.76 88888.00 2019-05-01 15:33:52.000 121 33830.61 265.84 17114.80 88888.00 2019-05-01 15:33:53.000 121 33830.59 265.90 17114.78 88888.00 2019-05-01 15:33:54.000 121 33830.58 265.91 17114.79 88888.00 2019-05-01 15:33:55.000 121 33830.56 265.91 17114.80 37913.78 2019-05-01 15:33:56.000 121 33830.57 265.93 17114.79 88888.00 2019-05-01 15:33:57.000 121 33830.55 265.91 17114.78 88888.00 2019-05-01 15:33:58.000 121 33830.54 266.03 17114.79 88888.00 2019-05-01 15:33:59.000 121 33830.56 266.01 17114.84 88888.00 2019-05-01 15:34:00.000 121 33830.54 265.98 17114.87 37913.77 2019-05-01 15:34:01.000 121 33830.53 265.98 17114.85 88888.00 2019-05-01 15:34:02.000 121 33830.51 265.99 17114.85 88888.00 2019-05-01 15:34:03.000 121 33830.51 266.00 17114.86 88888.00 2019-05-01 15:34:04.000 121 33830.45 265.96 17114.83 88888.00 2019-05-01 15:34:05.000 121 33830.41 265.99 17114.82 37913.65 2019-05-01 15:34:06.000 121 33830.39 266.02 17114.86 88888.00 2019-05-01 15:34:07.000 121 33830.34 266.05 17114.85 88888.00 2019-05-01 15:34:08.000 121 33830.37 266.10 17114.84 88888.00 2019-05-01 15:34:09.000 121 33830.36 266.06 17114.83 88888.00 2019-05-01 15:34:10.000 121 33830.32 266.08 17114.86 37913.63 2019-05-01 15:34:11.000 121 33830.32 266.06 17114.88 88888.00 2019-05-01 15:34:12.000 121 33830.28 266.08 17114.86 88888.00 2019-05-01 15:34:13.000 121 33830.27 266.07 17114.83 88888.00 2019-05-01 15:34:14.000 121 33830.25 266.07 17114.87 88888.00 2019-05-01 15:34:15.000 121 33830.28 266.05 17114.88 37913.58 2019-05-01 15:34:16.000 121 33830.32 266.06 17114.87 88888.00 2019-05-01 15:34:17.000 121 33830.33 266.05 17114.86 88888.00 2019-05-01 15:34:18.000 121 33830.29 266.07 17114.83 88888.00 2019-05-01 15:34:19.000 121 33830.24 266.06 17114.85 88888.00 2019-05-01 15:34:20.000 121 33830.24 266.07 17114.82 37913.48 2019-05-01 15:34:21.000 121 33830.25 266.08 17114.78 88888.00 2019-05-01 15:34:22.000 121 33830.23 266.04 17114.73 88888.00 2019-05-01 15:34:23.000 121 33830.21 266.05 17114.71 88888.00 2019-05-01 15:34:24.000 121 33830.29 266.03 17114.75 88888.00 2019-05-01 15:34:25.000 121 33830.30 266.00 17114.76 37913.57 2019-05-01 15:34:26.000 121 33830.24 266.01 17114.77 88888.00 2019-05-01 15:34:27.000 121 33830.22 266.04 17114.81 88888.00 2019-05-01 15:34:28.000 121 33830.20 266.03 17114.79 88888.00 2019-05-01 15:34:29.000 121 33830.21 266.01 17114.82 88888.00 2019-05-01 15:34:30.000 121 33830.21 266.04 17114.81 37913.43 2019-05-01 15:34:31.000 121 33830.25 266.08 17114.78 88888.00 2019-05-01 15:34:32.000 121 33830.25 266.13 17114.78 88888.00 2019-05-01 15:34:33.000 121 33830.21 266.16 17114.84 88888.00 2019-05-01 15:34:34.000 121 33830.21 266.14 17114.88 88888.00 2019-05-01 15:34:35.000 121 33830.20 266.14 17114.85 37913.51 2019-05-01 15:34:36.000 121 33830.21 266.13 17114.83 88888.00 2019-05-01 15:34:37.000 121 33830.20 266.05 17114.82 88888.00 2019-05-01 15:34:38.000 121 33830.18 266.07 17114.82 88888.00 2019-05-01 15:34:39.000 121 33830.20 266.06 17114.85 88888.00 2019-05-01 15:34:40.000 121 33830.22 266.02 17114.83 37913.43 2019-05-01 15:34:41.000 121 33830.20 266.05 17114.83 88888.00 2019-05-01 15:34:42.000 121 33830.17 266.01 17114.84 88888.00 2019-05-01 15:34:43.000 121 33830.19 266.01 17114.87 88888.00 2019-05-01 15:34:44.000 121 33830.19 266.00 17114.84 88888.00 2019-05-01 15:34:45.000 121 33830.13 265.99 17114.79 37913.41 2019-05-01 15:34:46.000 121 33830.11 266.00 17114.82 88888.00 2019-05-01 15:34:47.000 121 33830.14 266.02 17114.85 88888.00 2019-05-01 15:34:48.000 121 33830.17 266.01 17114.83 88888.00 2019-05-01 15:34:49.000 121 33830.17 266.02 17114.79 88888.00 2019-05-01 15:34:50.000 121 33830.18 266.03 17114.79 37913.44 2019-05-01 15:34:51.000 121 33830.17 266.06 17114.82 88888.00 2019-05-01 15:34:52.000 121 33830.18 266.03 17114.82 88888.00 2019-05-01 15:34:53.000 121 33830.16 266.03 17114.83 88888.00 2019-05-01 15:34:54.000 121 33830.14 266.05 17114.78 88888.00 2019-05-01 15:34:55.000 121 33830.11 266.04 17114.75 37913.41 2019-05-01 15:34:56.000 121 33830.10 266.06 17114.80 88888.00 2019-05-01 15:34:57.000 121 33830.09 266.03 17114.80 88888.00 2019-05-01 15:34:58.000 121 33830.09 266.04 17114.78 88888.00 2019-05-01 15:34:59.000 121 33830.12 266.05 17114.80 88888.00 2019-05-01 15:35:00.000 121 33830.13 266.03 17114.83 37913.37 2019-05-01 15:35:01.000 121 33830.11 266.04 17114.87 88888.00 2019-05-01 15:35:02.000 121 33830.10 266.05 17114.84 88888.00 2019-05-01 15:35:03.000 121 33830.09 266.05 17114.81 88888.00 2019-05-01 15:35:04.000 121 33830.15 266.07 17114.81 88888.00 2019-05-01 15:35:05.000 121 33830.21 266.07 17114.84 37913.36 2019-05-01 15:35:06.000 121 33830.20 266.03 17114.80 88888.00 2019-05-01 15:35:07.000 121 33830.21 266.09 17114.80 88888.00 2019-05-01 15:35:08.000 121 33830.20 266.08 17114.79 88888.00 2019-05-01 15:35:09.000 121 33830.21 266.10 17114.79 88888.00 2019-05-01 15:35:10.000 121 33830.20 266.13 17114.79 37913.39 2019-05-01 15:35:11.000 121 33830.18 266.13 17114.79 88888.00 2019-05-01 15:35:12.000 121 33830.17 266.15 17114.83 88888.00 2019-05-01 15:35:13.000 121 33830.21 266.13 17114.79 88888.00 2019-05-01 15:35:14.000 121 33830.22 266.08 17114.76 88888.00 2019-05-01 15:35:15.000 121 33830.23 266.08 17114.77 37913.47 2019-05-01 15:35:16.000 121 33830.22 266.11 17114.80 88888.00 2019-05-01 15:35:17.000 121 33830.21 266.13 17114.81 88888.00 2019-05-01 15:35:18.000 121 33830.19 266.11 17114.82 88888.00 2019-05-01 15:35:19.000 121 33830.21 266.11 17114.85 88888.00 2019-05-01 15:35:20.000 121 33830.18 266.13 17114.87 37913.49 2019-05-01 15:35:21.000 121 33830.23 266.19 17114.84 88888.00 2019-05-01 15:35:22.000 121 33830.22 266.20 17114.83 88888.00 2019-05-01 15:35:23.000 121 33830.22 266.21 17114.88 88888.00 2019-05-01 15:35:24.000 121 33830.22 266.20 17114.86 88888.00 2019-05-01 15:35:25.000 121 33830.24 266.24 17114.83 37913.42 2019-05-01 15:35:26.000 121 33830.22 266.27 17114.87 88888.00 2019-05-01 15:35:27.000 121 33830.22 266.29 17114.83 88888.00 2019-05-01 15:35:28.000 121 33830.23 266.33 17114.80 88888.00 2019-05-01 15:35:29.000 121 33830.23 266.30 17114.82 88888.00 2019-05-01 15:35:30.000 121 33830.25 266.25 17114.85 37913.45 2019-05-01 15:35:31.000 121 33830.28 266.22 17114.78 88888.00 2019-05-01 15:35:32.000 121 33830.27 266.25 17114.78 88888.00 2019-05-01 15:35:33.000 121 33830.26 266.25 17114.77 88888.00 2019-05-01 15:35:34.000 121 33830.27 266.21 17114.76 88888.00 2019-05-01 15:35:35.000 121 33830.28 266.21 17114.79 37913.54 2019-05-01 15:35:36.000 121 33830.26 266.21 17114.80 88888.00 2019-05-01 15:35:37.000 121 33830.26 266.24 17114.79 88888.00 2019-05-01 15:35:38.000 121 33830.29 266.27 17114.77 88888.00 2019-05-01 15:35:39.000 121 33830.31 266.21 17114.75 88888.00 2019-05-01 15:35:40.000 121 33830.31 266.21 17114.74 37913.46 2019-05-01 15:35:41.000 121 33830.30 266.20 17114.72 88888.00 2019-05-01 15:35:42.000 121 33830.30 266.24 17114.74 88888.00 2019-05-01 15:35:43.000 121 33830.34 266.23 17114.77 88888.00 2019-05-01 15:35:44.000 121 33830.30 266.21 17114.76 88888.00 2019-05-01 15:35:45.000 121 33830.34 266.18 17114.78 37913.62 2019-05-01 15:35:46.000 121 33830.36 266.21 17114.84 88888.00 2019-05-01 15:35:47.000 121 33830.36 266.20 17114.81 88888.00 2019-05-01 15:35:48.000 121 33830.33 266.21 17114.80 88888.00 2019-05-01 15:35:49.000 121 33830.38 266.19 17114.79 88888.00 2019-05-01 15:35:50.000 121 33830.43 266.16 17114.79 37913.60 2019-05-01 15:35:51.000 121 33830.41 266.15 17114.80 88888.00 2019-05-01 15:35:52.000 121 33830.43 266.12 17114.78 88888.00 2019-05-01 15:35:53.000 121 33830.43 266.11 17114.75 88888.00 2019-05-01 15:35:54.000 121 33830.42 266.13 17114.75 88888.00 2019-05-01 15:35:55.000 121 33830.42 266.11 17114.78 37913.61 2019-05-01 15:35:56.000 121 33830.43 266.07 17114.78 88888.00 2019-05-01 15:35:57.000 121 33830.47 266.07 17114.80 88888.00 2019-05-01 15:35:58.000 121 33830.47 266.08 17114.81 88888.00 2019-05-01 15:35:59.000 121 33830.50 266.07 17114.81 88888.00 2019-05-01 15:36:00.000 121 33830.55 266.10 17114.80 37913.65 2019-05-01 15:36:01.000 121 33830.51 266.09 17114.79 88888.00 2019-05-01 15:36:02.000 121 33830.54 266.06 17114.74 88888.00 2019-05-01 15:36:03.000 121 33830.56 266.06 17114.75 88888.00 2019-05-01 15:36:04.000 121 33830.55 266.06 17114.76 88888.00 2019-05-01 15:36:05.000 121 33830.53 266.10 17114.73 37913.75 2019-05-01 15:36:06.000 121 33830.53 266.13 17114.77 88888.00 2019-05-01 15:36:07.000 121 33830.56 266.12 17114.73 88888.00 2019-05-01 15:36:08.000 121 33830.57 266.10 17114.72 88888.00 2019-05-01 15:36:09.000 121 33830.60 266.09 17114.77 88888.00 2019-05-01 15:36:10.000 121 33830.62 266.09 17114.75 37913.69 2019-05-01 15:36:11.000 121 33830.61 266.06 17114.78 88888.00 2019-05-01 15:36:12.000 121 33830.62 266.07 17114.79 88888.00 2019-05-01 15:36:13.000 121 33830.62 266.01 17114.76 88888.00 2019-05-01 15:36:14.000 121 33830.65 265.99 17114.74 88888.00 2019-05-01 15:36:15.000 121 33830.62 265.97 17114.74 37913.79 2019-05-01 15:36:16.000 121 33830.61 265.99 17114.78 88888.00 2019-05-01 15:36:17.000 121 33830.68 265.98 17114.77 88888.00 2019-05-01 15:36:18.000 121 33830.63 265.96 17114.77 88888.00 2019-05-01 15:36:19.000 121 33830.64 265.94 17114.71 88888.00 2019-05-01 15:36:20.000 121 33830.68 265.92 17114.71 37913.75 2019-05-01 15:36:21.000 121 33830.70 265.93 17114.73 88888.00 2019-05-01 15:36:22.000 121 33830.65 265.89 17114.71 88888.00 2019-05-01 15:36:23.000 121 33830.67 265.91 17114.70 88888.00 2019-05-01 15:36:24.000 121 33830.69 265.93 17114.69 88888.00 2019-05-01 15:36:25.000 121 33830.68 265.90 17114.71 37913.82 2019-05-01 15:36:26.000 121 33830.71 265.89 17114.69 88888.00 2019-05-01 15:36:27.000 121 33830.74 265.84 17114.70 88888.00 2019-05-01 15:36:28.000 121 33830.73 265.86 17114.67 88888.00 2019-05-01 15:36:29.000 121 33830.72 265.92 17114.67 88888.00 2019-05-01 15:36:30.000 121 33830.70 265.94 17114.72 37913.89 2019-05-01 15:36:31.000 121 33830.74 265.91 17114.69 88888.00 2019-05-01 15:36:32.000 121 33830.75 265.93 17114.74 88888.00 2019-05-01 15:36:33.000 121 33830.74 265.96 17114.72 88888.00 2019-05-01 15:36:34.000 121 33830.74 265.98 17114.71 88888.00 2019-05-01 15:36:35.000 121 33830.72 266.01 17114.69 37913.87 2019-05-01 15:36:36.000 121 33830.68 266.00 17114.68 88888.00 2019-05-01 15:36:37.000 121 33830.67 266.03 17114.75 88888.00 2019-05-01 15:36:38.000 121 33830.64 266.03 17114.73 88888.00 2019-05-01 15:36:39.000 121 33830.64 266.02 17114.71 88888.00 2019-05-01 15:36:40.000 121 33830.63 266.07 17114.69 37913.89 2019-05-01 15:36:41.000 121 33830.62 266.12 17114.68 88888.00 2019-05-01 15:36:42.000 121 33830.62 266.13 17114.65 88888.00 2019-05-01 15:36:43.000 121 33830.62 266.16 17114.67 88888.00 2019-05-01 15:36:44.000 121 33830.63 266.21 17114.67 88888.00 2019-05-01 15:36:45.000 121 33830.59 266.25 17114.68 37913.78 2019-05-01 15:36:46.000 121 33830.54 266.24 17114.68 88888.00 2019-05-01 15:36:47.000 121 33830.52 266.28 17114.67 88888.00 2019-05-01 15:36:48.000 121 33830.53 266.29 17114.62 88888.00 2019-05-01 15:36:49.000 121 33830.52 266.33 17114.63 88888.00 2019-05-01 15:36:50.000 121 33830.49 266.34 17114.65 37913.66 2019-05-01 15:36:51.000 121 33830.48 266.34 17114.65 88888.00 2019-05-01 15:36:52.000 121 33830.45 266.35 17114.68 88888.00 2019-05-01 15:36:53.000 121 33830.40 266.32 17114.65 88888.00 2019-05-01 15:36:54.000 121 33830.42 266.37 17114.66 88888.00 2019-05-01 15:36:55.000 121 33830.40 266.41 17114.69 37913.67 2019-05-01 15:36:56.000 121 33830.35 266.45 17114.70 88888.00 2019-05-01 15:36:57.000 121 33830.38 266.47 17114.66 88888.00 2019-05-01 15:36:58.000 121 33830.35 266.51 17114.64 88888.00 2019-05-01 15:36:59.000 121 33830.33 266.50 17114.58 88888.00 2019-05-01 15:37:00.000 121 33830.38 266.52 17114.60 37913.53 2019-05-01 15:37:01.000 121 33830.35 266.55 17114.61 88888.00 2019-05-01 15:37:02.000 121 33830.34 266.58 17114.57 88888.00 2019-05-01 15:37:03.000 121 33830.33 266.59 17114.59 88888.00 2019-05-01 15:37:04.000 121 33830.34 266.59 17114.61 88888.00 2019-05-01 15:37:05.000 121 33830.35 266.61 17114.60 37913.60 2019-05-01 15:37:06.000 121 33830.29 266.62 17114.57 88888.00 2019-05-01 15:37:07.000 121 33830.34 266.62 17114.54 88888.00 2019-05-01 15:37:08.000 121 33830.33 266.62 17114.52 88888.00 2019-05-01 15:37:09.000 121 33830.31 266.61 17114.55 88888.00 2019-05-01 15:37:10.000 121 33830.30 266.61 17114.58 37913.53 2019-05-01 15:37:11.000 121 33830.29 266.64 17114.58 88888.00 2019-05-01 15:37:12.000 121 33830.29 266.66 17114.57 88888.00 2019-05-01 15:37:13.000 121 33830.28 266.69 17114.59 88888.00 2019-05-01 15:37:14.000 121 33830.29 266.66 17114.57 88888.00 2019-05-01 15:37:15.000 121 33830.31 266.65 17114.57 37913.54 2019-05-01 15:37:16.000 121 33830.28 266.62 17114.56 88888.00 2019-05-01 15:37:17.000 121 33830.26 266.64 17114.60 88888.00 2019-05-01 15:37:18.000 121 33830.26 266.66 17114.61 88888.00 2019-05-01 15:37:19.000 121 33830.23 266.64 17114.60 88888.00 2019-05-01 15:37:20.000 121 33830.22 266.64 17114.58 37913.58 2019-05-01 15:37:21.000 121 33830.24 266.64 17114.59 88888.00 2019-05-01 15:37:22.000 121 33830.26 266.60 17114.57 88888.00 2019-05-01 15:37:23.000 121 33830.25 266.64 17114.57 88888.00 2019-05-01 15:37:24.000 121 33830.24 266.63 17114.58 88888.00 2019-05-01 15:37:25.000 121 33830.23 266.62 17114.57 37913.44 2019-05-01 15:37:26.000 121 33830.22 266.68 17114.57 88888.00 2019-05-01 15:37:27.000 121 33830.20 266.75 17114.54 88888.00 2019-05-01 15:37:28.000 121 33830.22 266.74 17114.50 88888.00 2019-05-01 15:37:29.000 121 33830.20 266.78 17114.54 88888.00 2019-05-01 15:37:30.000 121 33830.18 266.77 17114.56 37913.48 2019-05-01 15:37:31.000 121 33830.21 266.76 17114.59 88888.00 2019-05-01 15:37:32.000 121 33830.22 266.74 17114.58 88888.00 2019-05-01 15:37:33.000 121 33830.18 266.72 17114.55 88888.00 2019-05-01 15:37:34.000 121 33830.18 266.63 17114.50 88888.00 2019-05-01 15:37:35.000 121 33830.18 266.67 17114.55 37913.37 2019-05-01 15:37:36.000 121 33830.16 266.68 17114.53 88888.00 2019-05-01 15:37:37.000 121 33830.18 266.66 17114.52 88888.00 2019-05-01 15:37:38.000 121 33830.19 266.69 17114.51 88888.00 2019-05-01 15:37:39.000 121 33830.17 266.74 17114.50 88888.00 2019-05-01 15:37:40.000 121 33830.15 266.76 17114.49 37913.42 2019-05-01 15:37:41.000 121 33830.17 266.72 17114.50 88888.00 2019-05-01 15:37:42.000 121 33830.17 266.66 17114.52 88888.00 2019-05-01 15:37:43.000 121 33830.13 266.64 17114.49 88888.00 2019-05-01 15:37:44.000 121 33830.13 266.65 17114.49 88888.00 2019-05-01 15:37:45.000 121 33830.14 266.70 17114.48 37913.36 2019-05-01 15:37:46.000 121 33830.15 266.71 17114.51 88888.00 2019-05-01 15:37:47.000 121 33830.10 266.69 17114.48 88888.00 2019-05-01 15:37:48.000 121 33830.08 266.64 17114.47 88888.00 2019-05-01 15:37:49.000 121 33830.09 266.64 17114.46 88888.00 2019-05-01 15:37:50.000 121 33830.11 266.65 17114.52 37913.30 2019-05-01 15:37:51.000 121 33830.12 266.67 17114.53 88888.00 2019-05-01 15:37:52.000 121 33830.12 266.68 17114.50 88888.00 2019-05-01 15:37:53.000 121 33830.14 266.70 17114.53 88888.00 2019-05-01 15:37:54.000 121 33830.14 266.69 17114.53 88888.00 2019-05-01 15:37:55.000 121 33830.14 266.71 17114.54 37913.40 2019-05-01 15:37:56.000 121 33830.12 266.71 17114.51 88888.00 2019-05-01 15:37:57.000 121 33830.15 266.70 17114.54 88888.00 2019-05-01 15:37:58.000 121 33830.16 266.71 17114.56 88888.00 2019-05-01 15:37:59.000 121 33830.17 266.74 17114.56 88888.00 2019-05-01 15:38:00.000 121 33830.14 266.73 17114.53 37913.36 2019-05-01 15:38:01.000 121 33830.15 266.71 17114.55 88888.00 2019-05-01 15:38:02.000 121 33830.18 266.71 17114.55 88888.00 2019-05-01 15:38:03.000 121 33830.20 266.71 17114.53 88888.00 2019-05-01 15:38:04.000 121 33830.22 266.74 17114.49 88888.00 2019-05-01 15:38:05.000 121 33830.26 266.78 17114.48 37913.53 2019-05-01 15:38:06.000 121 33830.31 266.78 17114.50 88888.00 2019-05-01 15:38:07.000 121 33830.33 266.78 17114.49 88888.00 2019-05-01 15:38:08.000 121 33830.30 266.74 17114.50 88888.00 2019-05-01 15:38:09.000 121 33830.32 266.73 17114.52 88888.00 2019-05-01 15:38:10.000 121 33830.33 266.74 17114.51 37913.57 2019-05-01 15:38:11.000 121 33830.34 266.76 17114.48 88888.00 2019-05-01 15:38:12.000 121 33830.33 266.77 17114.49 88888.00 2019-05-01 15:38:13.000 121 33830.35 266.77 17114.51 88888.00 2019-05-01 15:38:14.000 121 33830.33 266.78 17114.47 88888.00 2019-05-01 15:38:15.000 121 33830.33 266.78 17114.45 37913.63 2019-05-01 15:38:16.000 121 33830.36 266.76 17114.44 88888.00 2019-05-01 15:38:17.000 121 33830.37 266.77 17114.42 88888.00 2019-05-01 15:38:18.000 121 33830.39 266.74 17114.41 88888.00 2019-05-01 15:38:19.000 121 33830.41 266.73 17114.42 88888.00 2019-05-01 15:38:20.000 121 33830.39 266.78 17114.44 37913.62 2019-05-01 15:38:21.000 121 33830.40 266.90 17114.43 88888.00 2019-05-01 15:38:22.000 121 33830.40 266.89 17114.40 88888.00 2019-05-01 15:38:23.000 121 33830.36 266.87 17114.44 88888.00 2019-05-01 15:38:24.000 121 33830.36 266.80 17114.47 88888.00 2019-05-01 15:38:25.000 121 33830.37 266.79 17114.48 37913.57 2019-05-01 15:38:26.000 121 33830.36 266.79 17114.44 88888.00 2019-05-01 15:38:27.000 121 33830.32 266.79 17114.47 88888.00 2019-05-01 15:38:28.000 121 33830.31 266.79 17114.52 88888.00 2019-05-01 15:38:29.000 121 33830.29 266.83 17114.49 88888.00 2019-05-01 15:38:30.000 121 33830.28 266.85 17114.49 37913.49 2019-05-01 15:38:31.000 121 33830.24 266.91 17114.49 88888.00 2019-05-01 15:38:32.000 121 33830.20 266.87 17114.48 88888.00 2019-05-01 15:38:33.000 121 33830.19 266.87 17114.47 88888.00 2019-05-01 15:38:34.000 121 33830.18 266.88 17114.47 88888.00 2019-05-01 15:38:35.000 121 33830.19 266.88 17114.46 37913.42 2019-05-01 15:38:36.000 121 33830.21 266.90 17114.48 88888.00 2019-05-01 15:38:37.000 121 33830.23 266.91 17114.47 88888.00 2019-05-01 15:38:38.000 121 33830.16 266.90 17114.45 88888.00 2019-05-01 15:38:39.000 121 33830.17 266.91 17114.43 88888.00 2019-05-01 15:38:40.000 121 33830.17 266.91 17114.41 37913.39 2019-05-01 15:38:41.000 121 33830.15 266.91 17114.42 88888.00 2019-05-01 15:38:42.000 121 33830.13 266.89 17114.43 88888.00 2019-05-01 15:38:43.000 121 33830.14 266.91 17114.41 88888.00 2019-05-01 15:38:44.000 121 33830.14 266.93 17114.45 88888.00 2019-05-01 15:38:45.000 121 33830.14 266.94 17114.43 37913.41 2019-05-01 15:38:46.000 121 33830.11 266.95 17114.39 88888.00 2019-05-01 15:38:47.000 121 33830.07 266.95 17114.39 88888.00 2019-05-01 15:38:48.000 121 33830.06 266.93 17114.42 88888.00 2019-05-01 15:38:49.000 121 33830.07 266.93 17114.42 88888.00 2019-05-01 15:38:50.000 121 33830.09 266.94 17114.44 37913.30 2019-05-01 15:38:51.000 121 33830.09 266.92 17114.43 88888.00 2019-05-01 15:38:52.000 121 33830.10 266.92 17114.37 88888.00 2019-05-01 15:38:53.000 121 33830.10 266.95 17114.38 88888.00 2019-05-01 15:38:54.000 121 33830.05 266.95 17114.40 88888.00 2019-05-01 15:38:55.000 121 33830.04 266.98 17114.41 37913.34 2019-05-01 15:38:56.000 121 33830.03 267.02 17114.44 88888.00 2019-05-01 15:38:57.000 121 33830.02 266.99 17114.45 88888.00 2019-05-01 15:38:58.000 121 33830.00 266.92 17114.46 88888.00 2019-05-01 15:38:59.000 121 33830.00 266.89 17114.40 88888.00 2019-05-01 15:39:00.000 121 33830.00 266.90 17114.39 37913.26 2019-05-01 15:39:01.000 121 33829.99 266.84 17114.41 88888.00 2019-05-01 15:39:02.000 121 33829.98 266.80 17114.40 88888.00 2019-05-01 15:39:03.000 121 33829.95 266.76 17114.43 88888.00 2019-05-01 15:39:04.000 121 33829.93 266.78 17114.43 88888.00 2019-05-01 15:39:05.000 121 33829.96 266.83 17114.47 37913.14 2019-05-01 15:39:06.000 121 33829.98 266.84 17114.45 88888.00 2019-05-01 15:39:07.000 121 33829.97 266.82 17114.40 88888.00 2019-05-01 15:39:08.000 121 33829.93 266.79 17114.39 88888.00 2019-05-01 15:39:09.000 121 33829.95 266.78 17114.39 88888.00 2019-05-01 15:39:10.000 121 33829.90 266.81 17114.41 37913.13 2019-05-01 15:39:11.000 121 33829.91 266.82 17114.45 88888.00 2019-05-01 15:39:12.000 121 33829.93 266.80 17114.46 88888.00 2019-05-01 15:39:13.000 121 33829.91 266.80 17114.45 88888.00 2019-05-01 15:39:14.000 121 33829.86 266.79 17114.46 88888.00 2019-05-01 15:39:15.000 121 33829.90 266.74 17114.41 37913.10 2019-05-01 15:39:16.000 121 33829.89 266.75 17114.38 88888.00 2019-05-01 15:39:17.000 121 33829.84 266.76 17114.35 88888.00 2019-05-01 15:39:18.000 121 33829.81 266.75 17114.38 88888.00 2019-05-01 15:39:19.000 121 33829.86 266.78 17114.42 88888.00 2019-05-01 15:39:20.000 121 33829.85 266.79 17114.39 37913.14 2019-05-01 15:39:21.000 121 33829.86 266.77 17114.41 88888.00 2019-05-01 15:39:22.000 121 33829.82 266.71 17114.40 88888.00 2019-05-01 15:39:23.000 121 33829.84 266.70 17114.41 88888.00 2019-05-01 15:39:24.000 121 33829.86 266.72 17114.44 88888.00 2019-05-01 15:39:25.000 121 33829.87 266.69 17114.42 37913.08 2019-05-01 15:39:26.000 121 33829.87 266.71 17114.40 88888.00 2019-05-01 15:39:27.000 121 33829.87 266.77 17114.43 88888.00 2019-05-01 15:39:28.000 121 33829.88 266.72 17114.40 88888.00 2019-05-01 15:39:29.000 121 33829.89 266.72 17114.38 88888.00 2019-05-01 15:39:30.000 121 33829.87 266.71 17114.39 37913.05 2019-05-01 15:39:31.000 121 33829.86 266.72 17114.41 88888.00 2019-05-01 15:39:32.000 121 33829.88 266.76 17114.38 88888.00 2019-05-01 15:39:33.000 121 33829.83 266.74 17114.38 88888.00 2019-05-01 15:39:34.000 121 33829.79 266.75 17114.39 88888.00 2019-05-01 15:39:35.000 121 33829.82 266.83 17114.36 37912.97 2019-05-01 15:39:36.000 121 33829.83 266.90 17114.37 88888.00 2019-05-01 15:39:37.000 121 33829.88 266.97 17114.37 88888.00 2019-05-01 15:39:38.000 121 33829.86 266.92 17114.35 88888.00 2019-05-01 15:39:39.000 121 33829.84 266.94 17114.36 88888.00 2019-05-01 15:39:40.000 121 33829.85 266.94 17114.36 37913.02 2019-05-01 15:39:41.000 121 33829.82 266.81 17114.38 88888.00 2019-05-01 15:39:42.000 121 33829.78 266.77 17114.45 88888.00 2019-05-01 15:39:43.000 121 33829.77 266.78 17114.41 88888.00 2019-05-01 15:39:44.000 121 33829.80 266.78 17114.41 88888.00 2019-05-01 15:39:45.000 121 33829.84 266.84 17114.44 37913.03 2019-05-01 15:39:46.000 121 33829.83 266.88 17114.43 88888.00 2019-05-01 15:39:47.000 121 33829.85 266.88 17114.40 88888.00 2019-05-01 15:39:48.000 121 33829.82 266.87 17114.39 88888.00 2019-05-01 15:39:49.000 121 33829.83 266.92 17114.43 88888.00 2019-05-01 15:39:50.000 121 33829.86 266.92 17114.46 37913.05 2019-05-01 15:39:51.000 121 33829.90 266.91 17114.43 88888.00 2019-05-01 15:39:52.000 121 33829.89 266.87 17114.38 88888.00 2019-05-01 15:39:53.000 121 33829.93 266.83 17114.40 88888.00 2019-05-01 15:39:54.000 121 33829.96 266.84 17114.38 88888.00 2019-05-01 15:39:55.000 121 33830.03 266.88 17114.37 37913.07 2019-05-01 15:39:56.000 121 33830.06 266.88 17114.35 88888.00 2019-05-01 15:39:57.000 121 33830.11 266.89 17114.35 88888.00 2019-05-01 15:39:58.000 121 33830.12 266.85 17114.35 88888.00 2019-05-01 15:39:59.000 121 33830.17 266.83 17114.38 88888.00 2019-05-01 15:40:00.000 121 33830.18 266.85 17114.38 37913.19 2019-05-01 15:40:01.000 121 33830.17 266.86 17114.39 88888.00 2019-05-01 15:40:02.000 121 33830.21 266.87 17114.42 88888.00 2019-05-01 15:40:03.000 121 33830.22 266.89 17114.38 88888.00 2019-05-01 15:40:04.000 121 33830.28 266.90 17114.35 88888.00 2019-05-01 15:40:05.000 121 33830.28 266.82 17114.33 37913.36 2019-05-01 15:40:06.000 121 33830.26 266.81 17114.33 88888.00 2019-05-01 15:40:07.000 121 33830.30 266.82 17114.34 88888.00 2019-05-01 15:40:08.000 121 33830.32 266.82 17114.35 88888.00 2019-05-01 15:40:09.000 121 33830.32 266.85 17114.32 88888.00 2019-05-01 15:40:10.000 121 33830.37 266.87 17114.32 37913.42 2019-05-01 15:40:11.000 121 33830.38 266.92 17114.35 88888.00 2019-05-01 15:40:12.000 121 33830.37 266.94 17114.32 88888.00 2019-05-01 15:40:13.000 121 33830.41 266.95 17114.32 88888.00 2019-05-01 15:40:14.000 121 33830.42 267.01 17114.29 88888.00 2019-05-01 15:40:15.000 121 33830.47 267.03 17114.30 37913.46 2019-05-01 15:40:16.000 121 33830.47 267.04 17114.26 88888.00 2019-05-01 15:40:17.000 121 33830.46 267.07 17114.24 88888.00 2019-05-01 15:40:18.000 121 33830.43 267.09 17114.25 88888.00 2019-05-01 15:40:19.000 121 33830.50 267.08 17114.24 88888.00 2019-05-01 15:40:20.000 121 33830.51 267.14 17114.26 37913.53 2019-05-01 15:40:21.000 121 33830.54 267.17 17114.28 88888.00 2019-05-01 15:40:22.000 121 33830.53 267.21 17114.28 88888.00 2019-05-01 15:40:23.000 121 33830.54 267.23 17114.26 88888.00 2019-05-01 15:40:24.000 121 33830.55 267.28 17114.32 88888.00 2019-05-01 15:40:25.000 121 33830.61 267.30 17114.33 37913.68 2019-05-01 15:40:26.000 121 33830.60 267.23 17114.30 88888.00 2019-05-01 15:40:27.000 121 33830.58 267.24 17114.29 88888.00 2019-05-01 15:40:28.000 121 33830.59 267.31 17114.28 88888.00 2019-05-01 15:40:29.000 121 33830.59 267.28 17114.30 88888.00 2019-05-01 15:40:30.000 121 33830.61 267.30 17114.32 37913.69 2019-05-01 15:40:31.000 121 33830.63 267.28 17114.32 88888.00 2019-05-01 15:40:32.000 121 33830.66 267.27 17114.28 88888.00 2019-05-01 15:40:33.000 121 33830.69 267.30 17114.21 88888.00 2019-05-01 15:40:34.000 121 33830.71 267.26 17114.20 88888.00 2019-05-01 15:40:35.000 121 33830.74 267.24 17114.18 37913.80 2019-05-01 15:40:36.000 121 33830.74 267.23 17114.15 88888.00 2019-05-01 15:40:37.000 121 33830.75 267.26 17114.18 88888.00 2019-05-01 15:40:38.000 121 33830.73 267.26 17114.20 88888.00 2019-05-01 15:40:39.000 121 33830.78 267.28 17114.23 88888.00 2019-05-01 15:40:40.000 121 33830.80 267.24 17114.21 37913.90 2019-05-01 15:40:41.000 121 33830.79 267.28 17114.19 88888.00 2019-05-01 15:40:42.000 121 33830.80 267.26 17114.17 88888.00 2019-05-01 15:40:43.000 121 33830.82 267.24 17114.15 88888.00 2019-05-01 15:40:44.000 121 33830.84 267.21 17114.13 88888.00 2019-05-01 15:40:45.000 121 33830.89 267.22 17114.17 37913.89 2019-05-01 15:40:46.000 121 33830.89 267.25 17114.15 88888.00 2019-05-01 15:40:47.000 121 33830.87 267.28 17114.14 88888.00 2019-05-01 15:40:48.000 121 33830.87 267.38 17114.16 88888.00 2019-05-01 15:40:49.000 121 33830.91 267.41 17114.16 88888.00 2019-05-01 15:40:50.000 121 33830.87 267.34 17114.15 37913.96 2019-05-01 15:40:51.000 121 33830.88 267.31 17114.15 88888.00 2019-05-01 15:40:52.000 121 33830.91 267.31 17114.15 88888.00 2019-05-01 15:40:53.000 121 33830.91 267.33 17114.15 88888.00 2019-05-01 15:40:54.000 121 33830.92 267.31 17114.19 88888.00 2019-05-01 15:40:55.000 121 33830.92 267.33 17114.22 37913.96 2019-05-01 15:40:56.000 121 33830.93 267.34 17114.20 88888.00 2019-05-01 15:40:57.000 121 33830.92 267.34 17114.23 88888.00 2019-05-01 15:40:58.000 121 33830.92 267.35 17114.25 88888.00 2019-05-01 15:40:59.000 121 33830.91 267.38 17114.23 88888.00 2019-05-01 15:41:00.000 121 33830.93 267.37 17114.25 37913.89 2019-05-01 15:41:01.000 121 33830.97 267.34 17114.28 88888.00 2019-05-01 15:41:02.000 121 33830.97 267.30 17114.31 88888.00 2019-05-01 15:41:03.000 121 33831.03 267.31 17114.27 88888.00 2019-05-01 15:41:04.000 121 33831.03 267.26 17114.26 88888.00 2019-05-01 15:41:05.000 121 33831.04 267.23 17114.28 37913.96 2019-05-01 15:41:06.000 121 33831.03 267.27 17114.25 88888.00 2019-05-01 15:41:07.000 121 33831.05 267.28 17114.23 88888.00 2019-05-01 15:41:08.000 121 33831.09 267.27 17114.24 88888.00 2019-05-01 15:41:09.000 121 33831.13 267.27 17114.27 88888.00 2019-05-01 15:41:10.000 121 33831.11 267.24 17114.25 37913.97 2019-05-01 15:41:11.000 121 33831.12 267.20 17114.24 88888.00 2019-05-01 15:41:12.000 121 33831.12 267.14 17114.23 88888.00 2019-05-01 15:41:13.000 121 33831.11 267.15 17114.17 88888.00 2019-05-01 15:41:14.000 121 33831.13 267.14 17114.17 88888.00 2019-05-01 15:41:15.000 121 33831.16 267.09 17114.17 37914.10 2019-05-01 15:41:16.000 121 33831.18 267.09 17114.15 88888.00 2019-05-01 15:41:17.000 121 33831.18 267.08 17114.11 88888.00 2019-05-01 15:41:18.000 121 33831.19 267.07 17114.13 88888.00 2019-05-01 15:41:19.000 121 33831.23 267.04 17114.16 88888.00 2019-05-01 15:41:20.000 121 33831.23 267.04 17114.18 37914.16 2019-05-01 15:41:21.000 121 33831.23 267.04 17114.18 88888.00 2019-05-01 15:41:22.000 121 33831.26 267.06 17114.21 88888.00 2019-05-01 15:41:23.000 121 33831.25 267.05 17114.20 88888.00 2019-05-01 15:41:24.000 121 33831.18 267.03 17114.17 88888.00 2019-05-01 15:41:25.000 121 33831.18 266.98 17114.21 37914.13 2019-05-01 15:41:26.000 121 33831.22 266.95 17114.19 88888.00 2019-05-01 15:41:27.000 121 33831.23 266.91 17114.19 88888.00 2019-05-01 15:41:28.000 121 33831.22 266.90 17114.17 88888.00 2019-05-01 15:41:29.000 121 33831.24 266.94 17114.18 88888.00 2019-05-01 15:41:30.000 121 33831.23 266.93 17114.15 37914.20 2019-05-01 15:41:31.000 121 33831.19 266.93 17114.12 88888.00 2019-05-01 15:41:32.000 121 33831.19 266.92 17114.17 88888.00 2019-05-01 15:41:33.000 121 33831.21 266.94 17114.18 88888.00 2019-05-01 15:41:34.000 121 33831.22 266.95 17114.18 88888.00 2019-05-01 15:41:35.000 121 33831.23 266.94 17114.17 37914.08 2019-05-01 15:41:36.000 121 33831.25 266.99 17114.14 88888.00 2019-05-01 15:41:37.000 121 33831.20 267.04 17114.13 88888.00 2019-05-01 15:41:38.000 121 33831.18 267.01 17114.11 88888.00 2019-05-01 15:41:39.000 121 33831.17 266.99 17114.16 88888.00 2019-05-01 15:41:40.000 121 33831.14 267.00 17114.14 37914.09 2019-05-01 15:41:41.000 121 33831.12 266.96 17114.12 88888.00 2019-05-01 15:41:42.000 121 33831.13 266.95 17114.11 88888.00 2019-05-01 15:41:43.000 121 33831.10 266.97 17114.12 88888.00 2019-05-01 15:41:44.000 121 33831.10 266.99 17114.11 88888.00 2019-05-01 15:41:45.000 121 33831.08 267.02 17114.15 37914.05 2019-05-01 15:41:46.000 121 33831.06 267.00 17114.17 88888.00 2019-05-01 15:41:47.000 121 33831.04 266.97 17114.18 88888.00 2019-05-01 15:41:48.000 121 33831.04 266.99 17114.19 88888.00 2019-05-01 15:41:49.000 121 33831.00 267.00 17114.22 88888.00 2019-05-01 15:41:50.000 121 33831.01 267.00 17114.18 37913.95 2019-05-01 15:41:51.000 121 33831.01 267.01 17114.17 88888.00 2019-05-01 15:41:52.000 121 33831.00 267.05 17114.20 88888.00 2019-05-01 15:41:53.000 121 33830.97 267.05 17114.23 88888.00 2019-05-01 15:41:54.000 121 33830.97 267.07 17114.24 88888.00 2019-05-01 15:41:55.000 121 33830.98 267.08 17114.25 37914.00 2019-05-01 15:41:56.000 121 33830.95 267.05 17114.21 88888.00 2019-05-01 15:41:57.000 121 33830.94 267.01 17114.23 88888.00 2019-05-01 15:41:58.000 121 33830.92 267.03 17114.23 88888.00 2019-05-01 15:41:59.000 121 33830.90 267.07 17114.21 88888.00 2019-05-01 15:42:00.000 121 33830.90 267.07 17114.21 37913.88 2019-05-01 15:42:01.000 121 33830.88 267.11 17114.19 88888.00 2019-05-01 15:42:02.000 121 33830.87 267.12 17114.20 88888.00 2019-05-01 15:42:03.000 121 33830.86 267.13 17114.20 88888.00 2019-05-01 15:42:04.000 121 33830.83 267.12 17114.17 88888.00 2019-05-01 15:42:05.000 121 33830.83 267.16 17114.18 37913.83 2019-05-01 15:42:06.000 121 33830.84 267.20 17114.21 88888.00 2019-05-01 15:42:07.000 121 33830.87 267.21 17114.22 88888.00 2019-05-01 15:42:08.000 121 33830.85 267.22 17114.23 88888.00 2019-05-01 15:42:09.000 121 33830.86 267.24 17114.22 88888.00 2019-05-01 15:42:10.000 121 33830.80 267.23 17114.19 37913.90 2019-05-01 15:42:11.000 121 33830.79 267.21 17114.19 88888.00 2019-05-01 15:42:12.000 121 33830.75 267.19 17114.18 88888.00 2019-05-01 15:42:13.000 121 33830.74 267.17 17114.20 88888.00 2019-05-01 15:42:14.000 121 33830.74 267.17 17114.18 88888.00 2019-05-01 15:42:15.000 121 33830.75 267.20 17114.17 37913.84 2019-05-01 15:42:16.000 121 33830.76 267.20 17114.17 88888.00 2019-05-01 15:42:17.000 121 33830.74 267.18 17114.14 88888.00 2019-05-01 15:42:18.000 121 33830.76 267.15 17114.13 88888.00 2019-05-01 15:42:19.000 121 33830.75 267.17 17114.18 88888.00 2019-05-01 15:42:20.000 121 33830.71 267.15 17114.13 37913.74 2019-05-01 15:42:21.000 121 33830.76 267.20 17114.13 88888.00 2019-05-01 15:42:22.000 121 33830.78 267.22 17114.16 88888.00 2019-05-01 15:42:23.000 121 33830.78 267.19 17114.16 88888.00 2019-05-01 15:42:24.000 121 33830.71 267.19 17114.14 88888.00 2019-05-01 15:42:25.000 121 33830.73 267.18 17114.13 37913.74 2019-05-01 15:42:26.000 121 33830.71 267.20 17114.11 88888.00 2019-05-01 15:42:27.000 121 33830.70 267.19 17114.16 88888.00 2019-05-01 15:42:28.000 121 33830.72 267.22 17114.16 88888.00 2019-05-01 15:42:29.000 121 33830.76 267.23 17114.15 88888.00 2019-05-01 15:42:30.000 121 33830.77 267.23 17114.12 37913.64 2019-05-01 15:42:31.000 121 33830.79 267.25 17114.16 88888.00 2019-05-01 15:42:32.000 121 33830.78 267.26 17114.19 88888.00 2019-05-01 15:42:33.000 121 33830.78 267.26 17114.13 88888.00 2019-05-01 15:42:34.000 121 33830.77 267.26 17114.08 88888.00 2019-05-01 15:42:35.000 121 33830.76 267.29 17114.09 37913.75 2019-05-01 15:42:36.000 121 33830.78 267.31 17114.13 88888.00 2019-05-01 15:42:37.000 121 33830.76 267.32 17114.09 88888.00 2019-05-01 15:42:38.000 121 33830.73 267.29 17114.11 88888.00 2019-05-01 15:42:39.000 121 33830.76 267.28 17114.10 88888.00 2019-05-01 15:42:40.000 121 33830.79 267.29 17114.10 37913.67 2019-05-01 15:42:41.000 121 33830.81 267.30 17114.10 88888.00 2019-05-01 15:42:42.000 121 33830.82 267.33 17114.08 88888.00 2019-05-01 15:42:43.000 121 33830.82 267.34 17114.11 88888.00 2019-05-01 15:42:44.000 121 33830.81 267.31 17114.13 88888.00 2019-05-01 15:42:45.000 121 33830.83 267.34 17114.10 37913.83 2019-05-01 15:42:46.000 121 33830.84 267.32 17114.12 88888.00 2019-05-01 15:42:47.000 121 33830.85 267.30 17114.14 88888.00 2019-05-01 15:42:48.000 121 33830.79 267.36 17114.16 88888.00 2019-05-01 15:42:49.000 121 33830.80 267.33 17114.14 88888.00 2019-05-01 15:42:50.000 121 33830.83 267.28 17114.10 37913.78 2019-05-01 15:42:51.000 121 33830.84 267.29 17114.13 88888.00 2019-05-01 15:42:52.000 121 33830.83 267.34 17114.14 88888.00 2019-05-01 15:42:53.000 121 33830.84 267.34 17114.09 88888.00 2019-05-01 15:42:54.000 121 33830.84 267.31 17114.10 88888.00 2019-05-01 15:42:55.000 121 33830.83 267.27 17114.07 37913.84 2019-05-01 15:42:56.000 121 33830.84 267.31 17114.06 88888.00 2019-05-01 15:42:57.000 121 33830.86 267.33 17114.14 88888.00 2019-05-01 15:42:58.000 121 33830.87 267.34 17114.15 88888.00 2019-05-01 15:42:59.000 121 33830.84 267.33 17114.10 88888.00 2019-05-01 15:43:00.000 121 33830.88 267.34 17114.11 37913.80 2019-05-01 15:43:01.000 121 33830.89 267.31 17114.11 88888.00 2019-05-01 15:43:02.000 121 33830.91 267.33 17114.15 88888.00 2019-05-01 15:43:03.000 121 33830.91 267.32 17114.12 88888.00 2019-05-01 15:43:04.000 121 33830.92 267.29 17114.12 88888.00 2019-05-01 15:43:05.000 121 33830.93 267.28 17114.14 37913.93 2019-05-01 15:43:06.000 121 33830.96 267.30 17114.13 88888.00 2019-05-01 15:43:07.000 121 33830.96 267.33 17114.15 88888.00 2019-05-01 15:43:08.000 121 33830.95 267.36 17114.09 88888.00 2019-05-01 15:43:09.000 121 33830.96 267.35 17114.11 88888.00 2019-05-01 15:43:10.000 121 33830.97 267.28 17114.09 37913.96 2019-05-01 15:43:11.000 121 33830.98 267.32 17114.11 88888.00 2019-05-01 15:43:12.000 121 33830.99 267.29 17114.13 88888.00 2019-05-01 15:43:13.000 121 33831.01 267.30 17114.18 88888.00 2019-05-01 15:43:14.000 121 33831.06 267.29 17114.18 88888.00 2019-05-01 15:43:15.000 121 33831.08 267.28 17114.17 37913.85 2019-05-01 15:43:16.000 121 33831.04 267.30 17114.16 88888.00 2019-05-01 15:43:17.000 121 33831.05 267.29 17114.10 88888.00 2019-05-01 15:43:18.000 121 33831.08 267.27 17114.08 88888.00 2019-05-01 15:43:19.000 121 33831.10 267.26 17114.08 88888.00 2019-05-01 15:43:20.000 121 33831.08 267.24 17114.10 37914.00 2019-05-01 15:43:21.000 121 33831.10 267.23 17114.12 88888.00 2019-05-01 15:43:22.000 121 33831.11 267.24 17114.12 88888.00 2019-05-01 15:43:23.000 121 33831.07 267.25 17114.10 88888.00 2019-05-01 15:43:24.000 121 33831.08 267.26 17114.06 88888.00 2019-05-01 15:43:25.000 121 33831.11 267.25 17114.06 37913.96 2019-05-01 15:43:26.000 121 33831.15 267.24 17114.08 88888.00 2019-05-01 15:43:27.000 121 33831.13 267.20 17114.03 88888.00 2019-05-01 15:43:28.000 121 33831.12 267.20 17114.01 88888.00 2019-05-01 15:43:29.000 121 33831.13 267.22 17113.99 88888.00 2019-05-01 15:43:30.000 121 33831.12 267.22 17114.03 37913.97 2019-05-01 15:43:31.000 121 33831.12 267.21 17114.04 88888.00 2019-05-01 15:43:32.000 121 33831.16 267.25 17114.05 88888.00 2019-05-01 15:43:33.000 121 33831.18 267.26 17114.08 88888.00 2019-05-01 15:43:34.000 121 33831.20 267.22 17114.08 88888.00 2019-05-01 15:43:35.000 121 33831.22 267.24 17114.05 37914.05 2019-05-01 15:43:36.000 121 33831.22 267.23 17114.05 88888.00 2019-05-01 15:43:37.000 121 33831.24 267.23 17114.03 88888.00 2019-05-01 15:43:38.000 121 33831.22 267.22 17114.02 88888.00 2019-05-01 15:43:39.000 121 33831.24 267.22 17114.02 88888.00 2019-05-01 15:43:40.000 121 33831.25 267.19 17114.01 37914.07 2019-05-01 15:43:41.000 121 33831.23 267.19 17114.01 88888.00 2019-05-01 15:43:42.000 121 33831.28 267.21 17114.04 88888.00 2019-05-01 15:43:43.000 121 33831.30 267.17 17114.06 88888.00 2019-05-01 15:43:44.000 121 33831.30 267.14 17114.03 88888.00 2019-05-01 15:43:45.000 121 33831.31 267.12 17114.04 37914.22 2019-05-01 15:43:46.000 121 33831.27 267.14 17114.00 88888.00 2019-05-01 15:43:47.000 121 33831.27 267.16 17114.01 88888.00 2019-05-01 15:43:48.000 121 33831.29 267.18 17113.99 88888.00 2019-05-01 15:43:49.000 121 33831.33 267.22 17114.00 88888.00 2019-05-01 15:43:50.000 121 33831.33 267.23 17114.00 37914.22 2019-05-01 15:43:51.000 121 33831.33 267.20 17113.99 88888.00 2019-05-01 15:43:52.000 121 33831.33 267.19 17113.97 88888.00 2019-05-01 15:43:53.000 121 33831.36 267.20 17113.92 88888.00 2019-05-01 15:43:54.000 121 33831.35 267.20 17113.96 88888.00 2019-05-01 15:43:55.000 121 33831.33 267.17 17113.97 37914.22 2019-05-01 15:43:56.000 121 33831.34 267.25 17113.97 88888.00 2019-05-01 15:43:57.000 121 33831.34 267.24 17113.98 88888.00 2019-05-01 15:43:58.000 121 33831.35 267.22 17114.03 88888.00 2019-05-01 15:43:59.000 121 33831.37 267.21 17114.03 88888.00 2019-05-01 15:44:00.000 121 33831.38 267.25 17114.02 37914.25 2019-05-01 15:44:01.000 121 33831.39 267.22 17113.99 88888.00 2019-05-01 15:44:02.000 121 33831.38 267.22 17113.95 88888.00 2019-05-01 15:44:03.000 121 33831.37 267.19 17113.93 88888.00 2019-05-01 15:44:04.000 121 33831.34 267.21 17113.92 88888.00 2019-05-01 15:44:05.000 121 33831.32 267.17 17113.96 37914.21 2019-05-01 15:44:06.000 121 33831.34 267.18 17113.95 88888.00 2019-05-01 15:44:07.000 121 33831.37 267.21 17113.91 88888.00 2019-05-01 15:44:08.000 121 33831.34 267.19 17113.92 88888.00 2019-05-01 15:44:09.000 121 33831.31 267.16 17113.88 88888.00 2019-05-01 15:44:10.000 121 33831.30 267.18 17113.89 37914.17 2019-05-01 15:44:11.000 121 33831.31 267.17 17113.91 88888.00 2019-05-01 15:44:12.000 121 33831.33 267.18 17113.92 88888.00 2019-05-01 15:44:13.000 121 33831.36 267.19 17113.96 88888.00 2019-05-01 15:44:14.000 121 33831.35 267.21 17114.00 88888.00 2019-05-01 15:44:15.000 121 33831.34 267.21 17113.96 37914.11 2019-05-01 15:44:16.000 121 33831.32 267.16 17113.94 88888.00 2019-05-01 15:44:17.000 121 33831.35 267.17 17113.95 88888.00 2019-05-01 15:44:18.000 121 33831.34 267.17 17113.96 88888.00 2019-05-01 15:44:19.000 121 33831.35 267.18 17113.98 88888.00 2019-05-01 15:44:20.000 121 33831.31 267.16 17114.00 37914.13 2019-05-01 15:44:21.000 121 33831.29 267.12 17114.00 88888.00 2019-05-01 15:44:22.000 121 33831.30 267.17 17114.00 88888.00 2019-05-01 15:44:23.000 121 33831.32 267.23 17114.00 88888.00 2019-05-01 15:44:24.000 121 33831.36 267.24 17114.05 88888.00 2019-05-01 15:44:25.000 121 33831.34 267.20 17114.02 37914.14 2019-05-01 15:44:26.000 121 33831.33 267.21 17114.00 88888.00 2019-05-01 15:44:27.000 121 33831.35 267.22 17114.01 88888.00 2019-05-01 15:44:28.000 121 33831.34 267.24 17113.96 88888.00 2019-05-01 15:44:29.000 121 33831.37 267.28 17113.96 88888.00 2019-05-01 15:44:30.000 121 33831.35 267.21 17113.93 37914.21 2019-05-01 15:44:31.000 121 33831.34 267.14 17113.91 88888.00 2019-05-01 15:44:32.000 121 33831.34 267.14 17113.93 88888.00 2019-05-01 15:44:33.000 121 33831.32 267.12 17113.89 88888.00 2019-05-01 15:44:34.000 121 33831.30 267.15 17113.90 88888.00 2019-05-01 15:44:35.000 121 33831.27 267.19 17113.95 37914.25 2019-05-01 15:44:36.000 121 33831.27 267.21 17113.91 88888.00 2019-05-01 15:44:37.000 121 33831.27 267.23 17113.94 88888.00 2019-05-01 15:44:38.000 121 33831.23 267.24 17113.94 88888.00 2019-05-01 15:44:39.000 121 33831.25 267.22 17113.97 88888.00 2019-05-01 15:44:40.000 121 33831.25 267.18 17113.98 37914.10 2019-05-01 15:44:41.000 121 33831.23 267.15 17113.98 88888.00 2019-05-01 15:44:42.000 121 33831.23 267.16 17113.93 88888.00 2019-05-01 15:44:43.000 121 33831.23 267.23 17113.93 88888.00 2019-05-01 15:44:44.000 121 33831.24 267.26 17113.89 88888.00 2019-05-01 15:44:45.000 121 33831.28 267.23 17113.89 37914.18 2019-05-01 15:44:46.000 121 33831.26 267.22 17113.90 88888.00 2019-05-01 15:44:47.000 121 33831.28 267.23 17113.87 88888.00 2019-05-01 15:44:48.000 121 33831.26 267.23 17113.93 88888.00 2019-05-01 15:44:49.000 121 33831.24 267.24 17113.90 88888.00 2019-05-01 15:44:50.000 121 33831.25 267.21 17113.92 37914.20 2019-05-01 15:44:51.000 121 33831.25 267.17 17113.92 88888.00 2019-05-01 15:44:52.000 121 33831.23 267.19 17113.91 88888.00 2019-05-01 15:44:53.000 121 33831.23 267.23 17113.92 88888.00 2019-05-01 15:44:54.000 121 33831.20 267.19 17113.90 88888.00 2019-05-01 15:44:55.000 121 33831.20 267.18 17113.91 37914.12 2019-05-01 15:44:56.000 121 33831.20 267.15 17113.89 88888.00 2019-05-01 15:44:57.000 121 33831.19 267.15 17113.93 88888.00 2019-05-01 15:44:58.000 121 33831.21 267.15 17113.90 88888.00 2019-05-01 15:44:59.000 121 33831.19 267.09 17113.92 88888.00 2019-05-01 15:45:00.000 121 33831.21 267.08 17113.92 37914.08 2019-05-01 15:45:01.000 121 33831.20 267.08 17113.93 88888.00 2019-05-01 15:45:02.000 121 33831.18 267.12 17113.93 88888.00 2019-05-01 15:45:03.000 121 33831.24 267.12 17113.87 88888.00 2019-05-01 15:45:04.000 121 33831.23 267.12 17113.87 88888.00 2019-05-01 15:45:05.000 121 33831.24 267.16 17113.90 37914.12 2019-05-01 15:45:06.000 121 33831.24 267.17 17113.89 88888.00 2019-05-01 15:45:07.000 121 33831.24 267.18 17113.89 88888.00 2019-05-01 15:45:08.000 121 33831.23 267.14 17113.88 88888.00 2019-05-01 15:45:09.000 121 33831.24 267.13 17113.87 88888.00 2019-05-01 15:45:10.000 121 33831.26 267.19 17113.89 37914.14 2019-05-01 15:45:11.000 121 33831.25 267.22 17113.93 88888.00 2019-05-01 15:45:12.000 121 33831.30 267.19 17113.91 88888.00 2019-05-01 15:45:13.000 121 33831.29 267.19 17113.89 88888.00 2019-05-01 15:45:14.000 121 33831.27 267.16 17113.90 88888.00 2019-05-01 15:45:15.000 121 33831.27 267.17 17113.91 37914.16 2019-05-01 15:45:16.000 121 33831.27 267.13 17113.88 88888.00 2019-05-01 15:45:17.000 121 33831.27 267.14 17113.90 88888.00 2019-05-01 15:45:18.000 121 33831.28 267.15 17113.89 88888.00 2019-05-01 15:45:19.000 121 33831.27 267.18 17113.90 88888.00 2019-05-01 15:45:20.000 121 33831.31 267.19 17113.86 37914.13 2019-05-01 15:45:21.000 121 33831.30 267.17 17113.84 88888.00 2019-05-01 15:45:22.000 121 33831.32 267.22 17113.87 88888.00 2019-05-01 15:45:23.000 121 33831.33 267.22 17113.87 88888.00 2019-05-01 15:45:24.000 121 33831.32 267.26 17113.89 88888.00 2019-05-01 15:45:25.000 121 33831.32 267.25 17113.88 37914.22 2019-05-01 15:45:26.000 121 33831.26 267.21 17113.85 88888.00 2019-05-01 15:45:27.000 121 33831.28 267.18 17113.84 88888.00 2019-05-01 15:45:28.000 121 33831.29 267.11 17113.82 88888.00 2019-05-01 15:45:29.000 121 33831.28 267.16 17113.86 88888.00 2019-05-01 15:45:30.000 121 33831.26 267.14 17113.88 37914.13 2019-05-01 15:45:31.000 121 33831.25 267.10 17113.87 88888.00 2019-05-01 15:45:32.000 121 33831.24 267.12 17113.87 88888.00 2019-05-01 15:45:33.000 121 33831.21 267.15 17113.89 88888.00 2019-05-01 15:45:34.000 121 33831.22 267.19 17113.88 88888.00 2019-05-01 15:45:35.000 121 33831.18 267.18 17113.88 37914.16 2019-05-01 15:45:36.000 121 33831.18 267.18 17113.86 88888.00 2019-05-01 15:45:37.000 121 33831.21 267.19 17113.88 88888.00 2019-05-01 15:45:38.000 121 33831.21 267.16 17113.86 88888.00 2019-05-01 15:45:39.000 121 33831.18 267.16 17113.88 88888.00 2019-05-01 15:45:40.000 121 33831.17 267.20 17113.89 37914.09 2019-05-01 15:45:41.000 121 33831.17 267.24 17113.87 88888.00 2019-05-01 15:45:42.000 121 33831.16 267.18 17113.86 88888.00 2019-05-01 15:45:43.000 121 33831.18 267.18 17113.84 88888.00 2019-05-01 15:45:44.000 121 33831.15 267.16 17113.86 88888.00 2019-05-01 15:45:45.000 121 33831.09 267.18 17113.82 37914.03 2019-05-01 15:45:46.000 121 33831.09 267.17 17113.87 88888.00 2019-05-01 15:45:47.000 121 33831.09 267.17 17113.88 88888.00 2019-05-01 15:45:48.000 121 33831.06 267.17 17113.86 88888.00 2019-05-01 15:45:49.000 121 33831.05 267.17 17113.89 88888.00 2019-05-01 15:45:50.000 121 33831.06 267.22 17113.87 37913.99 2019-05-01 15:45:51.000 121 33831.06 267.14 17113.85 88888.00 2019-05-01 15:45:52.000 121 33831.04 267.13 17113.87 88888.00 2019-05-01 15:45:53.000 121 33831.02 267.13 17113.89 88888.00 2019-05-01 15:45:54.000 121 33831.00 267.18 17113.90 88888.00 2019-05-01 15:45:55.000 121 33830.99 267.19 17113.89 37913.85 2019-05-01 15:45:56.000 121 33830.99 267.18 17113.90 88888.00 2019-05-01 15:45:57.000 121 33830.98 267.14 17113.88 88888.00 2019-05-01 15:45:58.000 121 33830.96 267.16 17113.91 88888.00 2019-05-01 15:45:59.000 121 33830.94 267.18 17113.93 88888.00 2019-05-01 15:46:00.000 121 33830.91 267.18 17113.93 37913.90 2019-05-01 15:46:01.000 121 33830.93 267.23 17113.94 88888.00 2019-05-01 15:46:02.000 121 33830.92 267.26 17113.93 88888.00 2019-05-01 15:46:03.000 121 33830.91 267.38 17113.92 88888.00 2019-05-01 15:46:04.000 121 33830.96 267.36 17113.91 88888.00 2019-05-01 15:46:05.000 121 33830.94 267.32 17113.95 37913.74 2019-05-01 15:46:06.000 121 33830.90 267.29 17113.93 88888.00 2019-05-01 15:46:07.000 121 33830.90 267.31 17113.89 88888.00 2019-05-01 15:46:08.000 121 33830.89 267.26 17113.92 88888.00 2019-05-01 15:46:09.000 121 33830.91 267.28 17113.95 88888.00 2019-05-01 15:46:10.000 121 33830.90 267.32 17113.99 37913.78 2019-05-01 15:46:11.000 121 33830.91 267.30 17114.01 88888.00 2019-05-01 15:46:12.000 121 33830.88 267.33 17113.99 88888.00 2019-05-01 15:46:13.000 121 33830.85 267.35 17113.99 88888.00 2019-05-01 15:46:14.000 121 33830.87 267.35 17113.96 88888.00 2019-05-01 15:46:15.000 121 33830.88 267.29 17113.94 37913.71 2019-05-01 15:46:16.000 121 33830.88 267.29 17113.96 88888.00 2019-05-01 15:46:17.000 121 33830.87 267.33 17113.92 88888.00 2019-05-01 15:46:18.000 121 33830.88 267.36 17113.89 88888.00 2019-05-01 15:46:19.000 121 33830.89 267.36 17113.91 88888.00 2019-05-01 15:46:20.000 121 33830.87 267.37 17113.89 37913.70 2019-05-01 15:46:21.000 121 33830.84 267.34 17113.93 88888.00 2019-05-01 15:46:22.000 121 33830.83 267.33 17113.95 88888.00 2019-05-01 15:46:23.000 121 33830.85 267.33 17113.99 88888.00 2019-05-01 15:46:24.000 121 33830.80 267.38 17113.96 88888.00 2019-05-01 15:46:25.000 121 33830.80 267.40 17113.93 37913.70 2019-05-01 15:46:26.000 121 33830.80 267.42 17113.91 88888.00 2019-05-01 15:46:27.000 121 33830.84 267.42 17113.91 88888.00 2019-05-01 15:46:28.000 121 33830.85 267.43 17113.93 88888.00 2019-05-01 15:46:29.000 121 33830.80 267.45 17113.93 88888.00 2019-05-01 15:46:30.000 121 33830.83 267.43 17113.96 37913.57 2019-05-01 15:46:31.000 121 33830.82 267.41 17113.94 88888.00 2019-05-01 15:46:32.000 121 33830.83 267.40 17113.92 88888.00 2019-05-01 15:46:33.000 121 33830.82 267.39 17113.90 88888.00 2019-05-01 15:46:34.000 121 33830.86 267.34 17113.91 88888.00 2019-05-01 15:46:35.000 121 33830.81 267.38 17113.92 37913.67 2019-05-01 15:46:36.000 121 33830.77 267.35 17113.89 88888.00 2019-05-01 15:46:37.000 121 33830.80 267.36 17113.87 88888.00 2019-05-01 15:46:38.000 121 33830.83 267.37 17113.89 88888.00 2019-05-01 15:46:39.000 121 33830.79 267.40 17113.89 88888.00 2019-05-01 15:46:40.000 121 33830.78 267.38 17113.87 37913.64 2019-05-01 15:46:41.000 121 33830.76 267.35 17113.86 88888.00 2019-05-01 15:46:42.000 121 33830.77 267.34 17113.85 88888.00 2019-05-01 15:46:43.000 121 33830.81 267.32 17113.88 88888.00 2019-05-01 15:46:44.000 121 33830.81 267.33 17113.87 88888.00 2019-05-01 15:46:45.000 121 33830.79 267.31 17113.86 37913.70 2019-05-01 15:46:46.000 121 33830.75 267.31 17113.84 88888.00 2019-05-01 15:46:47.000 121 33830.77 267.29 17113.86 88888.00 2019-05-01 15:46:48.000 121 33830.76 267.25 17113.90 88888.00 2019-05-01 15:46:49.000 121 33830.72 267.28 17113.85 88888.00 2019-05-01 15:46:50.000 121 33830.72 267.31 17113.84 37913.54 2019-05-01 15:46:51.000 121 33830.73 267.29 17113.81 88888.00 2019-05-01 15:46:52.000 121 33830.73 267.27 17113.81 88888.00 2019-05-01 15:46:53.000 121 33830.73 267.26 17113.80 88888.00 2019-05-01 15:46:54.000 121 33830.76 267.25 17113.78 88888.00 2019-05-01 15:46:55.000 121 33830.80 267.28 17113.83 37913.67 2019-05-01 15:46:56.000 121 33830.81 267.32 17113.83 88888.00 2019-05-01 15:46:57.000 121 33830.78 267.30 17113.84 88888.00 2019-05-01 15:46:58.000 121 33830.75 267.29 17113.88 88888.00 2019-05-01 15:46:59.000 121 33830.75 267.32 17113.88 88888.00 2019-05-01 15:47:00.000 121 33830.75 267.28 17113.86 37913.63 2019-05-01 15:47:01.000 121 33830.76 267.27 17113.87 88888.00 2019-05-01 15:47:02.000 121 33830.76 267.32 17113.86 88888.00 2019-05-01 15:47:03.000 121 33830.81 267.34 17113.86 88888.00 2019-05-01 15:47:04.000 121 33830.81 267.33 17113.83 88888.00 2019-05-01 15:47:05.000 121 33830.80 267.35 17113.81 37913.65 2019-05-01 15:47:06.000 121 33830.80 267.36 17113.84 88888.00 2019-05-01 15:47:07.000 121 33830.82 267.32 17113.84 88888.00 2019-05-01 15:47:08.000 121 33830.79 267.35 17113.81 88888.00 2019-05-01 15:47:09.000 121 33830.79 267.41 17113.81 88888.00 2019-05-01 15:47:10.000 121 33830.83 267.39 17113.79 37913.69 2019-05-01 15:47:11.000 121 33830.84 267.35 17113.80 88888.00 2019-05-01 15:47:12.000 121 33830.80 267.39 17113.83 88888.00 2019-05-01 15:47:13.000 121 33830.77 267.41 17113.83 88888.00 2019-05-01 15:47:14.000 121 33830.77 267.39 17113.88 88888.00 2019-05-01 15:47:15.000 121 33830.81 267.37 17113.85 37913.72 2019-05-01 15:47:16.000 121 33830.76 267.38 17113.85 88888.00 2019-05-01 15:47:17.000 121 33830.79 267.42 17113.86 88888.00 2019-05-01 15:47:18.000 121 33830.78 267.43 17113.87 88888.00 2019-05-01 15:47:19.000 121 33830.80 267.40 17113.84 88888.00 2019-05-01 15:47:20.000 121 33830.80 267.37 17113.80 37913.64 2019-05-01 15:47:21.000 121 33830.83 267.38 17113.82 88888.00 2019-05-01 15:47:22.000 121 33830.80 267.39 17113.85 88888.00 2019-05-01 15:47:23.000 121 33830.81 267.34 17113.86 88888.00 2019-05-01 15:47:24.000 121 33830.85 267.33 17113.86 88888.00 2019-05-01 15:47:25.000 121 33830.88 267.37 17113.87 37913.60 2019-05-01 15:47:26.000 121 33830.84 267.41 17113.83 88888.00 2019-05-01 15:47:27.000 121 33830.85 267.40 17113.83 88888.00 2019-05-01 15:47:28.000 121 33830.88 267.37 17113.84 88888.00 2019-05-01 15:47:29.000 121 33830.86 267.36 17113.84 88888.00 2019-05-01 15:47:30.000 121 33830.84 267.34 17113.83 37913.65 2019-05-01 15:47:31.000 121 33830.88 267.34 17113.77 88888.00 2019-05-01 15:47:32.000 121 33830.86 267.39 17113.77 88888.00 2019-05-01 15:47:33.000 121 33830.87 267.37 17113.80 88888.00 2019-05-01 15:47:34.000 121 33830.88 267.39 17113.79 88888.00 2019-05-01 15:47:35.000 121 33830.87 267.38 17113.84 37913.70 2019-05-01 15:47:36.000 121 33830.88 267.38 17113.88 88888.00 2019-05-01 15:47:37.000 121 33830.89 267.39 17113.86 88888.00 2019-05-01 15:47:38.000 121 33830.86 267.39 17113.84 88888.00 2019-05-01 15:47:39.000 121 33830.87 267.41 17113.84 88888.00 2019-05-01 15:47:40.000 121 33830.86 267.39 17113.81 37913.65 2019-05-01 15:47:41.000 121 33830.87 267.39 17113.84 88888.00 2019-05-01 15:47:42.000 121 33830.85 267.38 17113.84 88888.00 2019-05-01 15:47:43.000 121 33830.84 267.38 17113.81 88888.00 2019-05-01 15:47:44.000 121 33830.88 267.37 17113.80 88888.00 2019-05-01 15:47:45.000 121 33830.85 267.39 17113.81 37913.69 2019-05-01 15:47:46.000 121 33830.81 267.36 17113.78 88888.00 2019-05-01 15:47:47.000 121 33830.86 267.33 17113.81 88888.00 2019-05-01 15:47:48.000 121 33830.87 267.36 17113.79 88888.00 2019-05-01 15:47:49.000 121 33830.89 267.34 17113.79 88888.00 2019-05-01 15:47:50.000 121 33830.91 267.35 17113.80 37913.76 2019-05-01 15:47:51.000 121 33830.91 267.33 17113.80 88888.00 2019-05-01 15:47:52.000 121 33830.86 267.32 17113.78 88888.00 2019-05-01 15:47:53.000 121 33830.84 267.32 17113.80 88888.00 2019-05-01 15:47:54.000 121 33830.84 267.30 17113.76 88888.00 2019-05-01 15:47:55.000 121 33830.87 267.31 17113.74 37913.73 2019-05-01 15:47:56.000 121 33830.87 267.32 17113.77 88888.00 2019-05-01 15:47:57.000 121 33830.86 267.32 17113.77 88888.00 2019-05-01 15:47:58.000 121 33830.87 267.34 17113.81 88888.00 2019-05-01 15:47:59.000 121 33830.89 267.37 17113.82 88888.00 2019-05-01 15:48:00.000 121 33830.88 267.32 17113.84 37913.71 2019-05-01 15:48:01.000 121 33830.88 267.31 17113.85 88888.00 2019-05-01 15:48:02.000 121 33830.86 267.32 17113.82 88888.00 2019-05-01 15:48:03.000 121 33830.86 267.36 17113.81 88888.00 2019-05-01 15:48:04.000 121 33830.84 267.35 17113.84 88888.00 2019-05-01 15:48:05.000 121 33830.88 267.33 17113.81 37913.64 2019-05-01 15:48:06.000 121 33830.87 267.34 17113.77 88888.00 2019-05-01 15:48:07.000 121 33830.89 267.32 17113.80 88888.00 2019-05-01 15:48:08.000 121 33830.94 267.32 17113.80 88888.00 2019-05-01 15:48:09.000 121 33830.92 267.37 17113.79 88888.00 2019-05-01 15:48:10.000 121 33830.93 267.35 17113.76 37913.58 2019-05-01 15:48:11.000 121 33830.93 267.35 17113.75 88888.00 2019-05-01 15:48:12.000 121 33830.89 267.36 17113.72 88888.00 2019-05-01 15:48:13.000 121 33830.93 267.38 17113.75 88888.00 2019-05-01 15:48:14.000 121 33830.89 267.34 17113.76 88888.00 2019-05-01 15:48:15.000 121 33830.88 267.35 17113.80 37913.62 2019-05-01 15:48:16.000 121 33830.89 267.38 17113.80 88888.00 2019-05-01 15:48:17.000 121 33830.89 267.39 17113.78 88888.00 2019-05-01 15:48:18.000 121 33830.91 267.40 17113.80 88888.00 2019-05-01 15:48:19.000 121 33830.90 267.40 17113.81 88888.00 2019-05-01 15:48:20.000 121 33830.92 267.37 17113.81 37913.70 2019-05-01 15:48:21.000 121 33830.88 267.36 17113.76 88888.00 2019-05-01 15:48:22.000 121 33830.83 267.35 17113.75 88888.00 2019-05-01 15:48:23.000 121 33830.87 267.38 17113.75 88888.00 2019-05-01 15:48:24.000 121 33830.88 267.40 17113.80 88888.00 2019-05-01 15:48:25.000 121 33830.87 267.36 17113.78 37913.74 2019-05-01 15:48:26.000 121 33830.87 267.33 17113.84 88888.00 2019-05-01 15:48:27.000 121 33830.89 267.33 17113.82 88888.00 2019-05-01 15:48:28.000 121 33830.91 267.34 17113.80 88888.00 2019-05-01 15:48:29.000 121 33830.93 267.34 17113.79 88888.00 2019-05-01 15:48:30.000 121 33830.86 267.33 17113.79 37913.67 2019-05-01 15:48:31.000 121 33830.93 267.33 17113.80 88888.00 2019-05-01 15:48:32.000 121 33830.95 267.30 17113.76 88888.00 2019-05-01 15:48:33.000 121 33830.96 267.30 17113.77 88888.00 2019-05-01 15:48:34.000 121 33831.00 267.31 17113.82 88888.00 2019-05-01 15:48:35.000 121 33830.96 267.30 17113.79 37913.68 2019-05-01 15:48:36.000 121 33830.98 267.33 17113.78 88888.00 2019-05-01 15:48:37.000 121 33830.98 267.32 17113.78 88888.00 2019-05-01 15:48:38.000 121 33830.99 267.33 17113.80 88888.00 2019-05-01 15:48:39.000 121 33831.01 267.29 17113.83 88888.00 2019-05-01 15:48:40.000 121 33830.99 267.32 17113.86 37913.82 2019-05-01 15:48:41.000 121 33830.97 267.34 17113.83 88888.00 2019-05-01 15:48:42.000 121 33830.96 267.32 17113.77 88888.00 2019-05-01 15:48:43.000 121 33830.96 267.31 17113.77 88888.00 2019-05-01 15:48:44.000 121 33830.96 267.29 17113.74 88888.00 2019-05-01 15:48:45.000 121 33831.01 267.30 17113.78 37913.82 2019-05-01 15:48:46.000 121 33831.01 267.31 17113.77 88888.00 2019-05-01 15:48:47.000 121 33831.04 267.32 17113.78 88888.00 2019-05-01 15:48:48.000 121 33831.03 267.34 17113.72 88888.00 2019-05-01 15:48:49.000 121 33830.99 267.33 17113.73 88888.00 2019-05-01 15:48:50.000 121 33831.01 267.32 17113.74 37913.74 2019-05-01 15:48:51.000 121 33831.03 267.30 17113.73 88888.00 2019-05-01 15:48:52.000 121 33831.02 267.33 17113.72 88888.00 2019-05-01 15:48:53.000 121 33831.01 267.35 17113.76 88888.00 2019-05-01 15:48:54.000 121 33831.03 267.33 17113.76 88888.00 2019-05-01 15:48:55.000 121 33831.00 267.28 17113.72 37913.74 2019-05-01 15:48:56.000 121 33830.99 267.30 17113.69 88888.00 2019-05-01 15:48:57.000 121 33831.02 267.28 17113.66 88888.00 2019-05-01 15:48:58.000 121 33831.03 267.24 17113.66 88888.00 2019-05-01 15:48:59.000 121 33831.00 267.28 17113.65 88888.00 2019-05-01 15:49:00.000 121 33830.99 267.27 17113.67 37913.69 2019-05-01 15:49:01.000 121 33831.05 267.27 17113.70 88888.00 2019-05-01 15:49:02.000 121 33831.06 267.29 17113.65 88888.00 2019-05-01 15:49:03.000 121 33831.07 267.30 17113.70 88888.00 2019-05-01 15:49:04.000 121 33831.08 267.31 17113.76 88888.00 2019-05-01 15:49:05.000 121 33831.06 267.31 17113.78 37913.74 2019-05-01 15:49:06.000 121 33831.04 267.32 17113.76 88888.00 2019-05-01 15:49:07.000 121 33831.02 267.30 17113.72 88888.00 2019-05-01 15:49:08.000 121 33831.01 267.28 17113.70 88888.00 2019-05-01 15:49:09.000 121 33831.05 267.25 17113.73 88888.00 2019-05-01 15:49:10.000 121 33831.06 267.27 17113.73 37913.74 2019-05-01 15:49:11.000 121 33831.05 267.28 17113.74 88888.00 2019-05-01 15:49:12.000 121 33831.06 267.28 17113.77 88888.00 2019-05-01 15:49:13.000 121 33831.03 267.29 17113.76 88888.00 2019-05-01 15:49:14.000 121 33831.04 267.27 17113.76 88888.00 2019-05-01 15:49:15.000 121 33831.01 267.26 17113.74 37913.77 2019-05-01 15:49:16.000 121 33830.99 267.29 17113.72 88888.00 2019-05-01 15:49:17.000 121 33831.01 267.29 17113.77 88888.00 2019-05-01 15:49:18.000 121 33831.03 267.30 17113.76 88888.00 2019-05-01 15:49:19.000 121 33831.00 267.34 17113.75 88888.00 2019-05-01 15:49:20.000 121 33831.00 267.32 17113.73 37913.85 2019-05-01 15:49:21.000 121 33831.01 267.31 17113.74 88888.00 2019-05-01 15:49:22.000 121 33831.03 267.34 17113.73 88888.00 2019-05-01 15:49:23.000 121 33831.03 267.34 17113.75 88888.00 2019-05-01 15:49:24.000 121 33831.01 267.32 17113.74 88888.00 2019-05-01 15:49:25.000 121 33831.02 267.30 17113.74 37913.80 2019-05-01 15:49:26.000 121 33831.00 267.29 17113.74 88888.00 2019-05-01 15:49:27.000 121 33831.04 267.32 17113.72 88888.00 2019-05-01 15:49:28.000 121 33831.04 267.35 17113.70 88888.00 2019-05-01 15:49:29.000 121 33831.04 267.33 17113.75 88888.00 2019-05-01 15:49:30.000 121 33831.02 267.31 17113.75 37913.77 2019-05-01 15:49:31.000 121 33831.04 267.31 17113.77 88888.00 2019-05-01 15:49:32.000 121 33831.05 267.32 17113.79 88888.00 2019-05-01 15:49:33.000 121 33831.05 267.37 17113.78 88888.00 2019-05-01 15:49:34.000 121 33831.01 267.40 17113.75 88888.00 2019-05-01 15:49:35.000 121 33831.01 267.40 17113.74 37913.86 2019-05-01 15:49:36.000 121 33831.00 267.40 17113.77 88888.00 2019-05-01 15:49:37.000 121 33831.01 267.42 17113.77 88888.00 2019-05-01 15:49:38.000 121 33830.98 267.41 17113.77 88888.00 2019-05-01 15:49:39.000 121 33831.00 267.38 17113.77 88888.00 2019-05-01 15:49:40.000 121 33831.02 267.41 17113.77 37913.84 2019-05-01 15:49:41.000 121 33830.99 267.42 17113.76 88888.00 2019-05-01 15:49:42.000 121 33830.99 267.41 17113.74 88888.00 2019-05-01 15:49:43.000 121 33831.01 267.41 17113.71 88888.00 2019-05-01 15:49:44.000 121 33831.02 267.41 17113.70 88888.00 2019-05-01 15:49:45.000 121 33831.03 267.44 17113.68 37913.77 2019-05-01 15:49:46.000 121 33831.05 267.44 17113.67 88888.00 2019-05-01 15:49:47.000 121 33831.07 267.45 17113.66 88888.00 2019-05-01 15:49:48.000 121 33831.07 267.47 17113.70 88888.00 2019-05-01 15:49:49.000 121 33831.05 267.43 17113.71 88888.00 2019-05-01 15:49:50.000 121 33831.02 267.44 17113.67 37913.75 2019-05-01 15:49:51.000 121 33831.07 267.46 17113.65 88888.00 2019-05-01 15:49:52.000 121 33831.06 267.44 17113.66 88888.00 2019-05-01 15:49:53.000 121 33831.01 267.44 17113.65 88888.00 2019-05-01 15:49:54.000 121 33831.03 267.43 17113.69 88888.00 2019-05-01 15:49:55.000 121 33831.05 267.46 17113.66 37913.80 2019-05-01 15:49:56.000 121 33830.99 267.47 17113.64 88888.00 2019-05-01 15:49:57.000 121 33830.99 267.47 17113.65 88888.00 2019-05-01 15:49:58.000 121 33831.00 267.44 17113.61 88888.00 2019-05-01 15:49:59.000 121 33831.02 267.47 17113.61 88888.00 2019-05-01 15:50:00.000 121 33830.99 267.49 17113.60 37913.72 2019-05-01 15:50:01.000 121 33831.01 267.52 17113.63 88888.00 2019-05-01 15:50:02.000 121 33830.98 267.53 17113.59 88888.00 2019-05-01 15:50:03.000 121 33830.99 267.55 17113.61 88888.00 2019-05-01 15:50:04.000 121 33831.05 267.51 17113.64 88888.00 2019-05-01 15:50:05.000 121 33831.09 267.48 17113.64 37913.75 2019-05-01 15:50:06.000 121 33831.02 267.47 17113.66 88888.00 2019-05-01 15:50:07.000 121 33831.00 267.47 17113.69 88888.00 2019-05-01 15:50:08.000 121 33831.02 267.51 17113.70 88888.00 2019-05-01 15:50:09.000 121 33831.04 267.55 17113.66 88888.00 2019-05-01 15:50:10.000 121 33831.04 267.57 17113.61 37913.69 2019-05-01 15:50:11.000 121 33831.03 267.59 17113.63 88888.00 2019-05-01 15:50:12.000 121 33831.02 267.64 17113.66 88888.00 2019-05-01 15:50:13.000 121 33831.01 267.66 17113.64 88888.00 2019-05-01 15:50:14.000 121 33831.02 267.63 17113.63 88888.00 2019-05-01 15:50:15.000 121 33831.05 267.60 17113.64 37913.73 2019-05-01 15:50:16.000 121 33831.08 267.56 17113.61 88888.00 2019-05-01 15:50:17.000 121 33831.04 267.55 17113.59 88888.00 2019-05-01 15:50:18.000 121 33831.04 267.55 17113.64 88888.00 2019-05-01 15:50:19.000 121 33831.05 267.57 17113.66 88888.00 2019-05-01 15:50:20.000 121 33831.06 267.53 17113.63 37913.79 2019-05-01 15:50:21.000 121 33831.09 267.56 17113.60 88888.00 2019-05-01 15:50:22.000 121 33831.11 267.60 17113.62 88888.00 2019-05-01 15:50:23.000 121 33831.12 267.64 17113.67 88888.00 2019-05-01 15:50:24.000 121 33831.11 267.63 17113.67 88888.00 2019-05-01 15:50:25.000 121 33831.08 267.62 17113.69 37913.69 2019-05-01 15:50:26.000 121 33831.09 267.63 17113.70 88888.00 2019-05-01 15:50:27.000 121 33831.14 267.64 17113.68 88888.00 2019-05-01 15:50:28.000 121 33831.16 267.68 17113.69 88888.00 2019-05-01 15:50:29.000 121 33831.12 267.68 17113.70 88888.00 2019-05-01 15:50:30.000 121 33831.11 267.68 17113.73 37913.71 2019-05-01 15:50:31.000 121 33831.12 267.69 17113.70 88888.00 2019-05-01 15:50:32.000 121 33831.07 267.65 17113.69 88888.00 2019-05-01 15:50:33.000 121 33831.08 267.60 17113.61 88888.00 2019-05-01 15:50:34.000 121 33831.07 267.60 17113.63 88888.00 2019-05-01 15:50:35.000 121 33831.04 267.64 17113.67 37913.75 2019-05-01 15:50:36.000 121 33831.07 267.70 17113.67 88888.00 2019-05-01 15:50:37.000 121 33831.08 267.69 17113.69 88888.00 2019-05-01 15:50:38.000 121 33831.10 267.64 17113.68 88888.00 2019-05-01 15:50:39.000 121 33831.14 267.64 17113.65 88888.00 2019-05-01 15:50:40.000 121 33831.15 267.69 17113.67 37913.65 2019-05-01 15:50:41.000 121 33831.13 267.69 17113.65 88888.00 2019-05-01 15:50:42.000 121 33831.08 267.66 17113.62 88888.00 2019-05-01 15:50:43.000 121 33831.08 267.69 17113.65 88888.00 2019-05-01 15:50:44.000 121 33831.07 267.72 17113.65 88888.00 2019-05-01 15:50:45.000 121 33831.01 267.75 17113.66 37913.72 2019-05-01 15:50:46.000 121 33831.05 267.71 17113.67 88888.00 2019-05-01 15:50:47.000 121 33831.03 267.69 17113.69 88888.00 2019-05-01 15:50:48.000 121 33831.03 267.67 17113.71 88888.00 2019-05-01 15:50:49.000 121 33831.04 267.71 17113.73 88888.00 2019-05-01 15:50:50.000 121 33831.00 267.70 17113.69 37913.66 2019-05-01 15:50:51.000 121 33831.00 267.73 17113.66 88888.00 2019-05-01 15:50:52.000 121 33830.98 267.72 17113.63 88888.00 2019-05-01 15:50:53.000 121 33831.04 267.73 17113.65 88888.00 2019-05-01 15:50:54.000 121 33831.03 267.74 17113.69 88888.00 2019-05-01 15:50:55.000 121 33831.04 267.72 17113.65 37913.67 2019-05-01 15:50:56.000 121 33831.01 267.71 17113.67 88888.00 2019-05-01 15:50:57.000 121 33831.00 267.69 17113.68 88888.00 2019-05-01 15:50:58.000 121 33830.97 267.69 17113.64 88888.00 2019-05-01 15:50:59.000 121 33830.95 267.74 17113.66 88888.00 2019-05-01 15:51:00.000 121 33830.97 267.75 17113.68 37913.74 2019-05-01 15:51:01.000 121 33830.99 267.75 17113.66 88888.00 2019-05-01 15:51:02.000 121 33830.99 267.77 17113.64 88888.00 2019-05-01 15:51:03.000 121 33831.01 267.77 17113.59 88888.00 2019-05-01 15:51:04.000 121 33831.02 267.75 17113.61 88888.00 2019-05-01 15:51:05.000 121 33831.02 267.80 17113.63 37913.75 2019-05-01 15:51:06.000 121 33830.99 267.81 17113.63 88888.00 2019-05-01 15:51:07.000 121 33831.01 267.83 17113.59 88888.00 2019-05-01 15:51:08.000 121 33831.03 267.83 17113.60 88888.00 2019-05-01 15:51:09.000 121 33831.05 267.83 17113.62 88888.00 2019-05-01 15:51:10.000 121 33831.05 267.85 17113.62 37913.77 2019-05-01 15:51:11.000 121 33831.07 267.90 17113.61 88888.00 2019-05-01 15:51:12.000 121 33831.05 267.91 17113.64 88888.00 2019-05-01 15:51:13.000 121 33831.01 267.88 17113.61 88888.00 2019-05-01 15:51:14.000 121 33831.00 267.88 17113.58 88888.00 2019-05-01 15:51:15.000 121 33831.00 267.89 17113.62 37913.76 2019-05-01 15:51:16.000 121 33831.04 267.87 17113.66 88888.00 2019-05-01 15:51:17.000 121 33831.06 267.92 17113.64 88888.00 2019-05-01 15:51:18.000 121 33831.10 267.90 17113.62 88888.00 2019-05-01 15:51:19.000 121 33831.10 267.88 17113.61 88888.00 2019-05-01 15:51:20.000 121 33831.10 267.91 17113.62 37913.74 2019-05-01 15:51:21.000 121 33831.09 267.90 17113.58 88888.00 2019-05-01 15:51:22.000 121 33831.10 267.86 17113.62 88888.00 2019-05-01 15:51:23.000 121 33831.15 267.90 17113.66 88888.00 2019-05-01 15:51:24.000 121 33831.15 267.90 17113.64 88888.00 2019-05-01 15:51:25.000 121 33831.15 267.92 17113.62 37913.77 2019-05-01 15:51:26.000 121 33831.14 267.92 17113.63 88888.00 2019-05-01 15:51:27.000 121 33831.15 267.93 17113.64 88888.00 2019-05-01 15:51:28.000 121 33831.14 267.92 17113.62 88888.00 2019-05-01 15:51:29.000 121 33831.17 267.90 17113.63 88888.00 2019-05-01 15:51:30.000 121 33831.14 267.91 17113.62 37913.79 2019-05-01 15:51:31.000 121 33831.12 267.95 17113.59 88888.00 2019-05-01 15:51:32.000 121 33831.15 267.99 17113.60 88888.00 2019-05-01 15:51:33.000 121 33831.16 267.98 17113.62 88888.00 2019-05-01 15:51:34.000 121 33831.17 267.96 17113.61 88888.00 2019-05-01 15:51:35.000 121 33831.17 268.01 17113.62 37913.75 2019-05-01 15:51:36.000 121 33831.15 268.02 17113.64 88888.00 2019-05-01 15:51:37.000 121 33831.16 268.01 17113.62 88888.00 2019-05-01 15:51:38.000 121 33831.16 268.00 17113.62 88888.00 2019-05-01 15:51:39.000 121 33831.20 267.99 17113.62 88888.00 2019-05-01 15:51:40.000 121 33831.19 267.97 17113.63 37913.79 2019-05-01 15:51:41.000 121 33831.13 267.96 17113.62 88888.00 2019-05-01 15:51:42.000 121 33831.14 267.94 17113.62 88888.00 2019-05-01 15:51:43.000 121 33831.17 267.92 17113.61 88888.00 2019-05-01 15:51:44.000 121 33831.17 267.94 17113.60 88888.00 2019-05-01 15:51:45.000 121 33831.18 267.94 17113.64 37913.78 2019-05-01 15:51:46.000 121 33831.18 267.97 17113.62 88888.00 2019-05-01 15:51:47.000 121 33831.22 267.94 17113.62 88888.00 2019-05-01 15:51:48.000 121 33831.22 267.97 17113.59 88888.00 2019-05-01 15:51:49.000 121 33831.22 267.97 17113.56 88888.00 2019-05-01 15:51:50.000 121 33831.26 267.98 17113.60 37913.87 2019-05-01 15:51:51.000 121 33831.29 268.00 17113.59 88888.00 2019-05-01 15:51:52.000 121 33831.30 267.99 17113.61 88888.00 2019-05-01 15:51:53.000 121 33831.28 268.02 17113.61 88888.00 2019-05-01 15:51:54.000 121 33831.28 268.03 17113.58 88888.00 2019-05-01 15:51:55.000 121 33831.26 268.02 17113.58 37913.91 2019-05-01 15:51:56.000 121 33831.26 268.03 17113.60 88888.00 2019-05-01 15:51:57.000 121 33831.30 268.02 17113.58 88888.00 2019-05-01 15:51:58.000 121 33831.32 267.97 17113.56 88888.00 2019-05-01 15:51:59.000 121 33831.35 267.98 17113.56 88888.00 2019-05-01 15:52:00.000 121 33831.37 267.98 17113.54 37913.83 2019-05-01 15:52:01.000 121 33831.38 267.98 17113.53 88888.00 2019-05-01 15:52:02.000 121 33831.34 267.99 17113.55 88888.00 2019-05-01 15:52:03.000 121 33831.37 267.99 17113.59 88888.00 2019-05-01 15:52:04.000 121 33831.32 267.98 17113.55 88888.00 2019-05-01 15:52:05.000 121 33831.32 267.98 17113.56 37913.89 2019-05-01 15:52:06.000 121 33831.34 267.99 17113.55 88888.00 2019-05-01 15:52:07.000 121 33831.40 267.99 17113.54 88888.00 2019-05-01 15:52:08.000 121 33831.40 267.98 17113.53 88888.00 2019-05-01 15:52:09.000 121 33831.40 267.99 17113.54 88888.00 2019-05-01 15:52:10.000 121 33831.40 267.99 17113.53 37913.87 2019-05-01 15:52:11.000 121 33831.39 268.00 17113.51 88888.00 2019-05-01 15:52:12.000 121 33831.40 268.00 17113.56 88888.00 2019-05-01 15:52:13.000 121 33831.40 267.99 17113.60 88888.00 2019-05-01 15:52:14.000 121 33831.38 268.03 17113.58 88888.00 2019-05-01 15:52:15.000 121 33831.41 268.06 17113.52 37913.83 2019-05-01 15:52:16.000 121 33831.39 268.05 17113.50 88888.00 2019-05-01 15:52:17.000 121 33831.36 268.05 17113.48 88888.00 2019-05-01 15:52:18.000 121 33831.37 268.06 17113.48 88888.00 2019-05-01 15:52:19.000 121 33831.35 268.09 17113.45 88888.00 2019-05-01 15:52:20.000 121 33831.38 268.12 17113.46 37913.87 2019-05-01 15:52:21.000 121 33831.34 268.12 17113.44 88888.00 2019-05-01 15:52:22.000 121 33831.31 268.14 17113.46 88888.00 2019-05-01 15:52:23.000 121 33831.31 268.12 17113.46 88888.00 2019-05-01 15:52:24.000 121 33831.33 268.12 17113.43 88888.00 2019-05-01 15:52:25.000 121 33831.33 268.13 17113.44 37913.89 2019-05-01 15:52:26.000 121 33831.29 268.10 17113.42 88888.00 2019-05-01 15:52:27.000 121 33831.25 268.07 17113.41 88888.00 2019-05-01 15:52:28.000 121 33831.25 268.07 17113.42 88888.00 2019-05-01 15:52:29.000 121 33831.31 268.15 17113.48 88888.00 2019-05-01 15:52:30.000 121 33831.34 268.17 17113.48 37913.89 2019-05-01 15:52:31.000 121 33831.37 268.17 17113.45 88888.00 2019-05-01 15:52:32.000 121 33831.36 268.15 17113.48 88888.00 2019-05-01 15:52:33.000 121 33831.38 268.18 17113.46 88888.00 2019-05-01 15:52:34.000 121 33831.35 268.17 17113.44 88888.00 2019-05-01 15:52:35.000 121 33831.34 268.17 17113.43 37913.88 2019-05-01 15:52:36.000 121 33831.32 268.17 17113.46 88888.00 2019-05-01 15:52:37.000 121 33831.32 268.15 17113.41 88888.00 2019-05-01 15:52:38.000 121 33831.33 268.16 17113.42 88888.00 2019-05-01 15:52:39.000 121 33831.34 268.19 17113.43 88888.00 2019-05-01 15:52:40.000 121 33831.33 268.21 17113.43 37913.80 2019-05-01 15:52:41.000 121 33831.30 268.24 17113.44 88888.00 2019-05-01 15:52:42.000 121 33831.33 268.22 17113.40 88888.00 2019-05-01 15:52:43.000 121 33831.33 268.23 17113.38 88888.00 2019-05-01 15:52:44.000 121 33831.29 268.21 17113.39 88888.00 2019-05-01 15:52:45.000 121 33831.25 268.24 17113.41 37913.87 2019-05-01 15:52:46.000 121 33831.25 268.29 17113.43 88888.00 2019-05-01 15:52:47.000 121 33831.26 268.29 17113.43 88888.00 2019-05-01 15:52:48.000 121 33831.31 268.25 17113.46 88888.00 2019-05-01 15:52:49.000 121 33831.31 268.28 17113.45 88888.00 2019-05-01 15:52:50.000 121 33831.31 268.29 17113.45 37913.79 2019-05-01 15:52:51.000 121 33831.30 268.30 17113.44 88888.00 2019-05-01 15:52:52.000 121 33831.30 268.32 17113.39 88888.00 2019-05-01 15:52:53.000 121 33831.28 268.31 17113.43 88888.00 2019-05-01 15:52:54.000 121 33831.26 268.32 17113.42 88888.00 2019-05-01 15:52:55.000 121 33831.31 268.30 17113.40 37913.87 2019-05-01 15:52:56.000 121 33831.33 268.30 17113.39 88888.00 2019-05-01 15:52:57.000 121 33831.30 268.26 17113.40 88888.00 2019-05-01 15:52:58.000 121 33831.28 268.23 17113.36 88888.00 2019-05-01 15:52:59.000 121 33831.29 268.23 17113.37 88888.00 2019-05-01 15:53:00.000 121 33831.29 268.27 17113.41 37913.81 2019-05-01 15:53:01.000 121 33831.32 268.26 17113.42 88888.00 2019-05-01 15:53:02.000 121 33831.33 268.25 17113.38 88888.00 2019-05-01 15:53:03.000 121 33831.34 268.26 17113.38 88888.00 2019-05-01 15:53:04.000 121 33831.32 268.26 17113.38 88888.00 2019-05-01 15:53:05.000 121 33831.32 268.24 17113.41 37913.90 2019-05-01 15:53:06.000 121 33831.31 268.20 17113.41 88888.00 2019-05-01 15:53:07.000 121 33831.29 268.23 17113.44 88888.00 2019-05-01 15:53:08.000 121 33831.30 268.21 17113.39 88888.00 2019-05-01 15:53:09.000 121 33831.31 268.23 17113.44 88888.00 2019-05-01 15:53:10.000 121 33831.29 268.24 17113.46 37913.86 2019-05-01 15:53:11.000 121 33831.31 268.20 17113.45 88888.00 2019-05-01 15:53:12.000 121 33831.32 268.21 17113.43 88888.00 2019-05-01 15:53:13.000 121 33831.29 268.23 17113.41 88888.00 2019-05-01 15:53:14.000 121 33831.30 268.25 17113.41 88888.00 2019-05-01 15:53:15.000 121 33831.31 268.26 17113.45 37913.82 2019-05-01 15:53:16.000 121 33831.26 268.26 17113.44 88888.00 2019-05-01 15:53:17.000 121 33831.24 268.26 17113.43 88888.00 2019-05-01 15:53:18.000 121 33831.23 268.30 17113.42 88888.00 2019-05-01 15:53:19.000 121 33831.24 268.29 17113.43 88888.00 2019-05-01 15:53:20.000 121 33831.23 268.33 17113.41 37913.78 2019-05-01 15:53:21.000 121 33831.23 268.31 17113.44 88888.00 2019-05-01 15:53:22.000 121 33831.20 268.30 17113.50 88888.00 2019-05-01 15:53:23.000 121 33831.23 268.30 17113.44 88888.00 2019-05-01 15:53:24.000 121 33831.23 268.34 17113.43 88888.00 2019-05-01 15:53:25.000 121 33831.25 268.37 17113.47 37913.78 2019-05-01 15:53:26.000 121 33831.23 268.39 17113.41 88888.00 2019-05-01 15:53:27.000 121 33831.28 268.40 17113.40 88888.00 2019-05-01 15:53:28.000 121 33831.27 268.42 17113.41 88888.00 2019-05-01 15:53:29.000 121 33831.25 268.43 17113.40 88888.00 2019-05-01 15:53:30.000 121 33831.23 268.42 17113.40 37913.88 2019-05-01 15:53:31.000 121 33831.25 268.41 17113.44 88888.00 2019-05-01 15:53:32.000 121 33831.26 268.41 17113.43 88888.00 2019-05-01 15:53:33.000 121 33831.24 268.45 17113.38 88888.00 2019-05-01 15:53:34.000 121 33831.23 268.44 17113.35 88888.00 2019-05-01 15:53:35.000 121 33831.28 268.43 17113.39 37913.82 2019-05-01 15:53:36.000 121 33831.28 268.38 17113.37 88888.00 2019-05-01 15:53:37.000 121 33831.30 268.34 17113.41 88888.00 2019-05-01 15:53:38.000 121 33831.33 268.37 17113.36 88888.00 2019-05-01 15:53:39.000 121 33831.31 268.37 17113.28 88888.00 2019-05-01 15:53:40.000 121 33831.35 268.38 17113.30 37913.86 2019-05-01 15:53:41.000 121 33831.35 268.38 17113.31 88888.00 2019-05-01 15:53:42.000 121 33831.35 268.43 17113.34 88888.00 2019-05-01 15:53:43.000 121 33831.34 268.40 17113.33 88888.00 2019-05-01 15:53:44.000 121 33831.29 268.40 17113.33 88888.00 2019-05-01 15:53:45.000 121 33831.29 268.39 17113.37 37913.83 2019-05-01 15:53:46.000 121 33831.28 268.38 17113.34 88888.00 2019-05-01 15:53:47.000 121 33831.28 268.39 17113.32 88888.00 2019-05-01 15:53:48.000 121 33831.28 268.44 17113.36 88888.00 2019-05-01 15:53:49.000 121 33831.28 268.43 17113.35 88888.00 2019-05-01 15:53:50.000 121 33831.27 268.35 17113.35 37913.87 2019-05-01 15:53:51.000 121 33831.28 268.37 17113.33 88888.00 2019-05-01 15:53:52.000 121 33831.25 268.36 17113.30 88888.00 2019-05-01 15:53:53.000 121 33831.24 268.37 17113.28 88888.00 2019-05-01 15:53:54.000 121 33831.22 268.36 17113.26 88888.00 2019-05-01 15:53:55.000 121 33831.25 268.34 17113.30 37913.76 2019-05-01 15:53:56.000 121 33831.26 268.33 17113.29 88888.00 2019-05-01 15:53:57.000 121 33831.27 268.34 17113.32 88888.00 2019-05-01 15:53:58.000 121 33831.25 268.31 17113.31 88888.00 2019-05-01 15:53:59.000 121 33831.27 268.27 17113.31 88888.00 2019-05-01 15:54:00.000 121 33831.26 268.28 17113.31 37913.75 2019-05-01 15:54:01.000 121 33831.26 268.28 17113.32 88888.00 2019-05-01 15:54:02.000 121 33831.31 268.29 17113.34 88888.00 2019-05-01 15:54:03.000 121 33831.32 268.32 17113.32 88888.00 2019-05-01 15:54:04.000 121 33831.35 268.33 17113.34 88888.00 2019-05-01 15:54:05.000 121 33831.34 268.31 17113.26 37913.68 2019-05-01 15:54:06.000 121 33831.33 268.39 17113.27 88888.00 2019-05-01 15:54:07.000 121 33831.35 268.39 17113.29 88888.00 2019-05-01 15:54:08.000 121 33831.37 268.38 17113.30 88888.00 2019-05-01 15:54:09.000 121 33831.36 268.36 17113.31 88888.00 2019-05-01 15:54:10.000 121 33831.41 268.32 17113.29 37913.77 2019-05-01 15:54:11.000 121 33831.41 268.28 17113.29 88888.00 2019-05-01 15:54:12.000 121 33831.39 268.32 17113.27 88888.00 2019-05-01 15:54:13.000 121 33831.41 268.32 17113.29 88888.00 2019-05-01 15:54:14.000 121 33831.41 268.32 17113.31 88888.00 2019-05-01 15:54:15.000 121 33831.44 268.33 17113.36 37913.84 2019-05-01 15:54:16.000 121 33831.45 268.39 17113.32 88888.00 2019-05-01 15:54:17.000 121 33831.46 268.36 17113.30 88888.00 2019-05-01 15:54:18.000 121 33831.47 268.40 17113.28 88888.00 2019-05-01 15:54:19.000 121 33831.47 268.39 17113.24 88888.00 2019-05-01 15:54:20.000 121 33831.48 268.32 17113.22 37913.82 2019-05-01 15:54:21.000 121 33831.49 268.31 17113.22 88888.00 2019-05-01 15:54:22.000 121 33831.49 268.35 17113.24 88888.00 2019-05-01 15:54:23.000 121 33831.52 268.33 17113.25 88888.00 2019-05-01 15:54:24.000 121 33831.48 268.33 17113.24 88888.00 2019-05-01 15:54:25.000 121 33831.48 268.38 17113.25 37913.95 2019-05-01 15:54:26.000 121 33831.50 268.39 17113.27 88888.00 2019-05-01 15:54:27.000 121 33831.51 268.34 17113.27 88888.00 2019-05-01 15:54:28.000 121 33831.51 268.35 17113.27 88888.00 2019-05-01 15:54:29.000 121 33831.52 268.34 17113.21 88888.00 2019-05-01 15:54:30.000 121 33831.58 268.35 17113.24 37913.97 2019-05-01 15:54:31.000 121 33831.58 268.34 17113.20 88888.00 2019-05-01 15:54:32.000 121 33831.61 268.34 17113.22 88888.00 2019-05-01 15:54:33.000 121 33831.61 268.35 17113.22 88888.00 2019-05-01 15:54:34.000 121 33831.60 268.36 17113.25 88888.00 2019-05-01 15:54:35.000 121 33831.63 268.34 17113.28 37913.92 2019-05-01 15:54:36.000 121 33831.66 268.35 17113.29 88888.00 2019-05-01 15:54:37.000 121 33831.65 268.33 17113.28 88888.00 2019-05-01 15:54:38.000 121 33831.67 268.28 17113.26 88888.00 2019-05-01 15:54:39.000 121 33831.69 268.30 17113.25 88888.00 2019-05-01 15:54:40.000 121 33831.68 268.32 17113.24 37914.02 2019-05-01 15:54:41.000 121 33831.65 268.37 17113.25 88888.00 2019-05-01 15:54:42.000 121 33831.65 268.33 17113.26 88888.00 2019-05-01 15:54:43.000 121 33831.68 268.32 17113.27 88888.00 2019-05-01 15:54:44.000 121 33831.66 268.34 17113.27 88888.00 2019-05-01 15:54:45.000 121 33831.68 268.33 17113.22 37914.04 2019-05-01 15:54:46.000 121 33831.71 268.32 17113.19 88888.00 2019-05-01 15:54:47.000 121 33831.71 268.29 17113.22 88888.00 2019-05-01 15:54:48.000 121 33831.67 268.29 17113.25 88888.00 2019-05-01 15:54:49.000 121 33831.68 268.28 17113.27 88888.00 2019-05-01 15:54:50.000 121 33831.70 268.27 17113.25 37914.08 2019-05-01 15:54:51.000 121 33831.74 268.28 17113.29 88888.00 2019-05-01 15:54:52.000 121 33831.70 268.30 17113.25 88888.00 2019-05-01 15:54:53.000 121 33831.72 268.31 17113.24 88888.00 2019-05-01 15:54:54.000 121 33831.72 268.28 17113.22 88888.00 2019-05-01 15:54:55.000 121 33831.70 268.28 17113.21 37914.06 2019-05-01 15:54:56.000 121 33831.70 268.26 17113.22 88888.00 2019-05-01 15:54:57.000 121 33831.68 268.27 17113.25 88888.00 2019-05-01 15:54:58.000 121 33831.67 268.28 17113.24 88888.00 2019-05-01 15:54:59.000 121 33831.67 268.31 17113.24 88888.00 2019-05-01 15:55:00.000 121 33831.68 268.37 17113.24 37913.95 2019-05-01 15:55:01.000 121 33831.66 268.35 17113.22 88888.00 2019-05-01 15:55:02.000 121 33831.64 268.34 17113.22 88888.00 2019-05-01 15:55:03.000 121 33831.60 268.39 17113.24 88888.00 2019-05-01 15:55:04.000 121 33831.61 268.36 17113.24 88888.00 2019-05-01 15:55:05.000 121 33831.61 268.36 17113.24 37914.02 2019-05-01 15:55:06.000 121 33831.61 268.37 17113.28 88888.00 2019-05-01 15:55:07.000 121 33831.61 268.37 17113.30 88888.00 2019-05-01 15:55:08.000 121 33831.61 268.38 17113.27 88888.00 2019-05-01 15:55:09.000 121 33831.63 268.38 17113.24 88888.00 2019-05-01 15:55:10.000 121 33831.65 268.36 17113.25 37914.13 2019-05-01 15:55:11.000 121 33831.64 268.33 17113.29 88888.00 2019-05-01 15:55:12.000 121 33831.59 268.30 17113.29 88888.00 2019-05-01 15:55:13.000 121 33831.59 268.34 17113.31 88888.00 2019-05-01 15:55:14.000 121 33831.59 268.35 17113.34 88888.00 2019-05-01 15:55:15.000 121 33831.54 268.28 17113.32 37913.95 2019-05-01 15:55:16.000 121 33831.54 268.30 17113.33 88888.00 2019-05-01 15:55:17.000 121 33831.58 268.33 17113.27 88888.00 2019-05-01 15:55:18.000 121 33831.56 268.36 17113.27 88888.00 2019-05-01 15:55:19.000 121 33831.53 268.36 17113.32 88888.00 2019-05-01 15:55:20.000 121 33831.51 268.36 17113.29 37914.03 2019-05-01 15:55:21.000 121 33831.54 268.37 17113.33 88888.00 2019-05-01 15:55:22.000 121 33831.55 268.35 17113.29 88888.00 2019-05-01 15:55:23.000 121 33831.52 268.33 17113.26 88888.00 2019-05-01 15:55:24.000 121 33831.55 268.34 17113.29 88888.00 2019-05-01 15:55:25.000 121 33831.55 268.33 17113.27 37913.90 2019-05-01 15:55:26.000 121 33831.50 268.32 17113.27 88888.00 2019-05-01 15:55:27.000 121 33831.50 268.33 17113.29 88888.00 2019-05-01 15:55:28.000 121 33831.47 268.32 17113.27 88888.00 2019-05-01 15:55:29.000 121 33831.46 268.35 17113.25 88888.00 2019-05-01 15:55:30.000 121 33831.45 268.35 17113.27 37913.80 2019-05-01 15:55:31.000 121 33831.45 268.35 17113.30 88888.00 2019-05-01 15:55:32.000 121 33831.47 268.38 17113.31 88888.00 2019-05-01 15:55:33.000 121 33831.43 268.40 17113.30 88888.00 2019-05-01 15:55:34.000 121 33831.39 268.36 17113.29 88888.00 2019-05-01 15:55:35.000 121 33831.38 268.33 17113.22 37913.79 2019-05-01 15:55:36.000 121 33831.36 268.33 17113.23 88888.00 2019-05-01 15:55:37.000 121 33831.40 268.37 17113.23 88888.00 2019-05-01 15:55:38.000 121 33831.42 268.43 17113.25 88888.00 2019-05-01 15:55:39.000 121 33831.41 268.43 17113.27 88888.00 2019-05-01 15:55:40.000 121 33831.41 268.39 17113.32 37913.88 2019-05-01 15:55:41.000 121 33831.39 268.37 17113.30 88888.00 2019-05-01 15:55:42.000 121 33831.36 268.38 17113.30 88888.00 2019-05-01 15:55:43.000 121 33831.37 268.37 17113.32 88888.00 2019-05-01 15:55:44.000 121 33831.36 268.34 17113.30 88888.00 2019-05-01 15:55:45.000 121 33831.30 268.30 17113.28 37913.69 2019-05-01 15:55:46.000 121 33831.31 268.33 17113.28 88888.00 2019-05-01 15:55:47.000 121 33831.31 268.35 17113.29 88888.00 2019-05-01 15:55:48.000 121 33831.29 268.37 17113.26 88888.00 2019-05-01 15:55:49.000 121 33831.30 268.41 17113.27 88888.00 2019-05-01 15:55:50.000 121 33831.31 268.42 17113.24 37913.77 2019-05-01 15:55:51.000 121 33831.30 268.41 17113.28 88888.00 2019-05-01 15:55:52.000 121 33831.32 268.41 17113.27 88888.00 2019-05-01 15:55:53.000 121 33831.26 268.44 17113.33 88888.00 2019-05-01 15:55:54.000 121 33831.24 268.45 17113.28 88888.00 2019-05-01 15:55:55.000 121 33831.23 268.44 17113.27 37913.77 2019-05-01 15:55:56.000 121 33831.17 268.41 17113.26 88888.00 2019-05-01 15:55:57.000 121 33831.15 268.38 17113.26 88888.00 2019-05-01 15:55:58.000 121 33831.22 268.43 17113.33 88888.00 2019-05-01 15:55:59.000 121 33831.25 268.41 17113.33 88888.00 2019-05-01 15:56:00.000 121 33831.26 268.41 17113.29 37913.65 2019-05-01 15:56:01.000 121 33831.30 268.44 17113.32 88888.00 2019-05-01 15:56:02.000 121 33831.26 268.42 17113.31 88888.00 2019-05-01 15:56:03.000 121 33831.18 268.37 17113.30 88888.00 2019-05-01 15:56:04.000 121 33831.15 268.37 17113.25 88888.00 2019-05-01 15:56:05.000 121 33831.16 268.44 17113.25 37913.61 2019-05-01 15:56:06.000 121 33831.14 268.43 17113.22 88888.00 2019-05-01 15:56:07.000 121 33831.18 268.46 17113.23 88888.00 2019-05-01 15:56:08.000 121 33831.21 268.47 17113.23 88888.00 2019-05-01 15:56:09.000 121 33831.22 268.45 17113.26 88888.00 2019-05-01 15:56:10.000 121 33831.23 268.44 17113.27 37913.65 2019-05-01 15:56:11.000 121 33831.22 268.47 17113.28 88888.00 2019-05-01 15:56:12.000 121 33831.18 268.49 17113.31 88888.00 2019-05-01 15:56:13.000 121 33831.21 268.50 17113.28 88888.00 2019-05-01 15:56:14.000 121 33831.20 268.49 17113.26 88888.00 2019-05-01 15:56:15.000 121 33831.18 268.47 17113.30 37913.63 2019-05-01 15:56:16.000 121 33831.18 268.43 17113.28 88888.00 2019-05-01 15:56:17.000 121 33831.18 268.43 17113.28 88888.00 2019-05-01 15:56:18.000 121 33831.16 268.46 17113.28 88888.00 2019-05-01 15:56:19.000 121 33831.18 268.45 17113.27 88888.00 2019-05-01 15:56:20.000 121 33831.16 268.48 17113.26 37913.59 2019-05-01 15:56:21.000 121 33831.19 268.43 17113.24 88888.00 2019-05-01 15:56:22.000 121 33831.23 268.44 17113.26 88888.00 2019-05-01 15:56:23.000 121 33831.24 268.49 17113.24 88888.00 2019-05-01 15:56:24.000 121 33831.24 268.49 17113.21 88888.00 2019-05-01 15:56:25.000 121 33831.27 268.50 17113.22 37913.64 2019-05-01 15:56:26.000 121 33831.25 268.52 17113.24 88888.00 2019-05-01 15:56:27.000 121 33831.22 268.50 17113.24 88888.00 2019-05-01 15:56:28.000 121 33831.24 268.47 17113.29 88888.00 2019-05-01 15:56:29.000 121 33831.25 268.45 17113.28 88888.00 2019-05-01 15:56:30.000 121 33831.26 268.46 17113.26 37913.76 2019-05-01 15:56:31.000 121 33831.28 268.42 17113.29 88888.00 2019-05-01 15:56:32.000 121 33831.32 268.44 17113.30 88888.00 2019-05-01 15:56:33.000 121 33831.35 268.44 17113.30 88888.00 2019-05-01 15:56:34.000 121 33831.34 268.40 17113.27 88888.00 2019-05-01 15:56:35.000 121 33831.40 268.42 17113.26 37913.68 2019-05-01 15:56:36.000 121 33831.40 268.45 17113.23 88888.00 2019-05-01 15:56:37.000 121 33831.41 268.50 17113.24 88888.00 2019-05-01 15:56:38.000 121 33831.39 268.51 17113.23 88888.00 2019-05-01 15:56:39.000 121 33831.37 268.50 17113.22 88888.00 2019-05-01 15:56:40.000 121 33831.33 268.45 17113.24 37913.76 2019-05-01 15:56:41.000 121 33831.40 268.49 17113.23 88888.00 2019-05-01 15:56:42.000 121 33831.44 268.46 17113.21 88888.00 2019-05-01 15:56:43.000 121 33831.45 268.44 17113.21 88888.00 2019-05-01 15:56:44.000 121 33831.45 268.43 17113.21 88888.00 2019-05-01 15:56:45.000 121 33831.48 268.44 17113.21 37913.89 2019-05-01 15:56:46.000 121 33831.52 268.41 17113.23 88888.00 2019-05-01 15:56:47.000 121 33831.54 268.44 17113.23 88888.00 2019-05-01 15:56:48.000 121 33831.53 268.38 17113.22 88888.00 2019-05-01 15:56:49.000 121 33831.54 268.38 17113.23 88888.00 2019-05-01 15:56:50.000 121 33831.59 268.41 17113.23 37913.99 2019-05-01 15:56:51.000 121 33831.60 268.38 17113.25 88888.00 2019-05-01 15:56:52.000 121 33831.63 268.40 17113.26 88888.00 2019-05-01 15:56:53.000 121 33831.67 268.39 17113.26 88888.00 2019-05-01 15:56:54.000 121 33831.72 268.35 17113.25 88888.00 2019-05-01 15:56:55.000 121 33831.67 268.34 17113.23 37913.99 2019-05-01 15:56:56.000 121 33831.65 268.32 17113.20 88888.00 2019-05-01 15:56:57.000 121 33831.65 268.32 17113.21 88888.00 2019-05-01 15:56:58.000 121 33831.70 268.34 17113.19 88888.00 2019-05-01 15:56:59.000 121 33831.70 268.35 17113.22 88888.00 2019-05-01 15:57:00.000 121 33831.70 268.35 17113.23 37913.99 2019-05-01 15:57:01.000 121 33831.74 268.36 17113.23 88888.00 2019-05-01 15:57:02.000 121 33831.75 268.34 17113.22 88888.00 2019-05-01 15:57:03.000 121 33831.71 268.35 17113.19 88888.00 2019-05-01 15:57:04.000 121 33831.75 268.36 17113.18 88888.00 2019-05-01 15:57:05.000 121 33831.81 268.35 17113.15 37914.12 2019-05-01 15:57:06.000 121 33831.80 268.34 17113.18 88888.00 2019-05-01 15:57:07.000 121 33831.79 268.34 17113.16 88888.00 2019-05-01 15:57:08.000 121 33831.78 268.38 17113.18 88888.00 2019-05-01 15:57:09.000 121 33831.77 268.38 17113.18 88888.00 2019-05-01 15:57:10.000 121 33831.81 268.38 17113.21 37914.15 2019-05-01 15:57:11.000 121 33831.80 268.40 17113.20 88888.00 2019-05-01 15:57:12.000 121 33831.79 268.38 17113.22 88888.00 2019-05-01 15:57:13.000 121 33831.78 268.40 17113.24 88888.00 2019-05-01 15:57:14.000 121 33831.78 268.40 17113.21 88888.00 2019-05-01 15:57:15.000 121 33831.75 268.41 17113.21 37914.04 2019-05-01 15:57:16.000 121 33831.75 268.40 17113.20 88888.00 2019-05-01 15:57:17.000 121 33831.74 268.38 17113.20 88888.00 2019-05-01 15:57:18.000 121 33831.75 268.37 17113.22 88888.00 2019-05-01 15:57:19.000 121 33831.73 268.35 17113.19 88888.00 2019-05-01 15:57:20.000 121 33831.71 268.37 17113.21 37914.14 2019-05-01 15:57:21.000 121 33831.67 268.39 17113.19 88888.00 2019-05-01 15:57:22.000 121 33831.67 268.38 17113.20 88888.00 2019-05-01 15:57:23.000 121 33831.71 268.38 17113.23 88888.00 2019-05-01 15:57:24.000 121 33831.72 268.40 17113.22 88888.00 2019-05-01 15:57:25.000 121 33831.68 268.39 17113.21 37914.13 2019-05-01 15:57:26.000 121 33831.70 268.38 17113.21 88888.00 2019-05-01 15:57:27.000 121 33831.71 268.40 17113.17 88888.00 2019-05-01 15:57:28.000 121 33831.67 268.42 17113.16 88888.00 2019-05-01 15:57:29.000 121 33831.66 268.38 17113.16 88888.00 2019-05-01 15:57:30.000 121 33831.68 268.37 17113.21 37914.05 2019-05-01 15:57:31.000 121 33831.72 268.38 17113.23 88888.00 2019-05-01 15:57:32.000 121 33831.72 268.36 17113.19 88888.00 2019-05-01 15:57:33.000 121 33831.69 268.36 17113.17 88888.00 2019-05-01 15:57:34.000 121 33831.69 268.38 17113.15 88888.00 2019-05-01 15:57:35.000 121 33831.72 268.33 17113.17 37914.09 2019-05-01 15:57:36.000 121 33831.75 268.33 17113.20 88888.00 2019-05-01 15:57:37.000 121 33831.71 268.33 17113.18 88888.00 2019-05-01 15:57:38.000 121 33831.73 268.31 17113.19 88888.00 2019-05-01 15:57:39.000 121 33831.71 268.28 17113.17 88888.00 2019-05-01 15:57:40.000 121 33831.68 268.31 17113.15 37914.12 2019-05-01 15:57:41.000 121 33831.70 268.33 17113.15 88888.00 2019-05-01 15:57:42.000 121 33831.66 268.34 17113.17 88888.00 2019-05-01 15:57:43.000 121 33831.66 268.36 17113.18 88888.00 2019-05-01 15:57:44.000 121 33831.68 268.36 17113.18 88888.00 2019-05-01 15:57:45.000 121 33831.68 268.35 17113.17 37914.02 2019-05-01 15:57:46.000 121 33831.65 268.33 17113.14 88888.00 2019-05-01 15:57:47.000 121 33831.63 268.37 17113.12 88888.00 2019-05-01 15:57:48.000 121 33831.65 268.35 17113.16 88888.00 2019-05-01 15:57:49.000 121 33831.65 268.34 17113.19 88888.00 2019-05-01 15:57:50.000 121 33831.62 268.34 17113.19 37914.00 2019-05-01 15:57:51.000 121 33831.55 268.39 17113.20 88888.00 2019-05-01 15:57:52.000 121 33831.53 268.45 17113.15 88888.00 2019-05-01 15:57:53.000 121 33831.54 268.45 17113.18 88888.00 2019-05-01 15:57:54.000 121 33831.55 268.41 17113.16 88888.00 2019-05-01 15:57:55.000 121 33831.52 268.41 17113.17 37914.03 2019-05-01 15:57:56.000 121 33831.49 268.42 17113.16 88888.00 2019-05-01 15:57:57.000 121 33831.47 268.41 17113.10 88888.00 2019-05-01 15:57:58.000 121 33831.48 268.38 17113.14 88888.00 2019-05-01 15:57:59.000 121 33831.48 268.38 17113.15 88888.00 2019-05-01 15:58:00.000 121 33831.48 268.39 17113.14 37913.89 2019-05-01 15:58:01.000 121 33831.48 268.37 17113.16 88888.00 2019-05-01 15:58:02.000 121 33831.49 268.40 17113.17 88888.00 2019-05-01 15:58:03.000 121 33831.49 268.41 17113.17 88888.00 2019-05-01 15:58:04.000 121 33831.49 268.40 17113.19 88888.00 2019-05-01 15:58:05.000 121 33831.50 268.40 17113.17 37913.88 2019-05-01 15:58:06.000 121 33831.47 268.38 17113.19 88888.00 2019-05-01 15:58:07.000 121 33831.43 268.40 17113.18 88888.00 2019-05-01 15:58:08.000 121 33831.44 268.39 17113.18 88888.00 2019-05-01 15:58:09.000 121 33831.48 268.38 17113.17 88888.00 2019-05-01 15:58:10.000 121 33831.44 268.40 17113.16 37913.84 2019-05-01 15:58:11.000 121 33831.38 268.41 17113.14 88888.00 2019-05-01 15:58:12.000 121 33831.35 268.39 17113.14 88888.00 2019-05-01 15:58:13.000 121 33831.33 268.43 17113.17 88888.00 2019-05-01 15:58:14.000 121 33831.31 268.43 17113.17 88888.00 2019-05-01 15:58:15.000 121 33831.34 268.53 17113.18 37913.74 2019-05-01 15:58:16.000 121 33831.34 268.58 17113.17 88888.00 2019-05-01 15:58:17.000 121 33831.37 268.56 17113.14 88888.00 2019-05-01 15:58:18.000 121 33831.36 268.50 17113.12 88888.00 2019-05-01 15:58:19.000 121 33831.32 268.49 17113.13 88888.00 2019-05-01 15:58:20.000 121 33831.34 268.48 17113.15 37913.83 2019-05-01 15:58:21.000 121 33831.35 268.39 17113.18 88888.00 2019-05-01 15:58:22.000 121 33831.33 268.38 17113.16 88888.00 2019-05-01 15:58:23.000 121 33831.30 268.41 17113.11 88888.00 2019-05-01 15:58:24.000 121 33831.27 268.39 17113.11 88888.00 2019-05-01 15:58:25.000 121 33831.26 268.42 17113.16 37913.74 2019-05-01 15:58:26.000 121 33831.28 268.44 17113.13 88888.00 2019-05-01 15:58:27.000 121 33831.26 268.46 17113.11 88888.00 2019-05-01 15:58:28.000 121 33831.24 268.44 17113.07 88888.00 2019-05-01 15:58:29.000 121 33831.22 268.43 17113.08 88888.00 2019-05-01 15:58:30.000 121 33831.22 268.46 17113.12 37913.68 2019-05-01 15:58:31.000 121 33831.21 268.48 17113.11 88888.00 2019-05-01 15:58:32.000 121 33831.20 268.50 17113.10 88888.00 2019-05-01 15:58:33.000 121 33831.19 268.45 17113.10 88888.00 2019-05-01 15:58:34.000 121 33831.20 268.41 17113.09 88888.00 2019-05-01 15:58:35.000 121 33831.20 268.41 17113.10 37913.71 2019-05-01 15:58:36.000 121 33831.21 268.40 17113.11 88888.00 2019-05-01 15:58:37.000 121 33831.23 268.40 17113.14 88888.00 2019-05-01 15:58:38.000 121 33831.24 268.36 17113.09 88888.00 2019-05-01 15:58:39.000 121 33831.24 268.36 17113.09 88888.00 2019-05-01 15:58:40.000 121 33831.25 268.37 17113.07 37913.57 2019-05-01 15:58:41.000 121 33831.26 268.38 17113.06 88888.00 2019-05-01 15:58:42.000 121 33831.25 268.39 17113.02 88888.00 2019-05-01 15:58:43.000 121 33831.26 268.41 17113.03 88888.00 2019-05-01 15:58:44.000 121 33831.30 268.40 17113.06 88888.00 2019-05-01 15:58:45.000 121 33831.30 268.38 17113.08 37913.59 2019-05-01 15:58:46.000 121 33831.30 268.42 17113.06 88888.00 2019-05-01 15:58:47.000 121 33831.25 268.38 17113.07 88888.00 2019-05-01 15:58:48.000 121 33831.24 268.38 17113.05 88888.00 2019-05-01 15:58:49.000 121 33831.24 268.37 17113.07 88888.00 2019-05-01 15:58:50.000 121 33831.22 268.34 17113.05 37913.65 2019-05-01 15:58:51.000 121 33831.24 268.34 17113.05 88888.00 2019-05-01 15:58:52.000 121 33831.21 268.33 17113.07 88888.00 2019-05-01 15:58:53.000 121 33831.24 268.35 17113.08 88888.00 2019-05-01 15:58:54.000 121 33831.23 268.39 17113.07 88888.00 2019-05-01 15:58:55.000 121 33831.21 268.44 17113.13 37913.59 2019-05-01 15:58:56.000 121 33831.19 268.42 17113.12 88888.00 2019-05-01 15:58:57.000 121 33831.25 268.38 17113.15 88888.00 2019-05-01 15:58:58.000 121 33831.23 268.39 17113.14 88888.00 2019-05-01 15:58:59.000 121 33831.22 268.40 17113.10 88888.00 2019-05-01 15:59:00.000 121 33831.21 268.43 17113.10 37913.57 2019-05-01 15:59:01.000 121 33831.20 268.42 17113.10 88888.00 2019-05-01 15:59:02.000 121 33831.17 268.44 17113.09 88888.00 2019-05-01 15:59:03.000 121 33831.17 268.41 17113.10 88888.00 2019-05-01 15:59:04.000 121 33831.17 268.43 17113.10 88888.00 2019-05-01 15:59:05.000 121 33831.16 268.45 17113.09 37913.60 2019-05-01 15:59:06.000 121 33831.16 268.45 17113.12 88888.00 2019-05-01 15:59:07.000 121 33831.16 268.48 17113.18 88888.00 2019-05-01 15:59:08.000 121 33831.18 268.51 17113.19 88888.00 2019-05-01 15:59:09.000 121 33831.19 268.51 17113.16 88888.00 2019-05-01 15:59:10.000 121 33831.20 268.48 17113.19 37913.64 2019-05-01 15:59:11.000 121 33831.24 268.40 17113.19 88888.00 2019-05-01 15:59:12.000 121 33831.24 268.39 17113.19 88888.00 2019-05-01 15:59:13.000 121 33831.26 268.44 17113.20 88888.00 2019-05-01 15:59:14.000 121 33831.27 268.41 17113.18 88888.00 2019-05-01 15:59:15.000 121 33831.23 268.38 17113.16 37913.60 2019-05-01 15:59:16.000 121 33831.24 268.39 17113.20 88888.00 2019-05-01 15:59:17.000 121 33831.22 268.37 17113.20 88888.00 2019-05-01 15:59:18.000 121 33831.19 268.36 17113.19 88888.00 2019-05-01 15:59:19.000 121 33831.24 268.36 17113.17 88888.00 2019-05-01 15:59:20.000 121 33831.23 268.39 17113.12 37913.70 2019-05-01 15:59:21.000 121 33831.24 268.41 17113.12 88888.00 2019-05-01 15:59:22.000 121 33831.24 268.41 17113.15 88888.00 2019-05-01 15:59:23.000 121 33831.23 268.44 17113.15 88888.00 2019-05-01 15:59:24.000 121 33831.22 268.44 17113.12 88888.00 2019-05-01 15:59:25.000 121 33831.21 268.46 17113.12 37913.69 2019-05-01 15:59:26.000 121 33831.21 268.45 17113.13 88888.00 2019-05-01 15:59:27.000 121 33831.21 268.48 17113.12 88888.00 2019-05-01 15:59:28.000 121 33831.17 268.49 17113.14 88888.00 2019-05-01 15:59:29.000 121 33831.17 268.46 17113.12 88888.00 2019-05-01 15:59:30.000 121 33831.18 268.42 17113.10 37913.54 2019-05-01 15:59:31.000 121 33831.21 268.43 17113.13 88888.00 2019-05-01 15:59:32.000 121 33831.20 268.46 17113.14 88888.00 2019-05-01 15:59:33.000 121 33831.20 268.48 17113.11 88888.00 2019-05-01 15:59:34.000 121 33831.22 268.48 17113.10 88888.00 2019-05-01 15:59:35.000 121 33831.21 268.47 17113.13 37913.63 2019-05-01 15:59:36.000 121 33831.17 268.48 17113.12 88888.00 2019-05-01 15:59:37.000 121 33831.15 268.48 17113.11 88888.00 2019-05-01 15:59:38.000 121 33831.13 268.44 17113.11 88888.00 2019-05-01 15:59:39.000 121 33831.15 268.44 17113.15 88888.00 2019-05-01 15:59:40.000 121 33831.15 268.49 17113.14 37913.59 2019-05-01 15:59:41.000 121 33831.15 268.46 17113.12 88888.00 2019-05-01 15:59:42.000 121 33831.13 268.46 17113.11 88888.00 2019-05-01 15:59:43.000 121 33831.10 268.42 17113.08 88888.00 2019-05-01 15:59:44.000 121 33831.08 268.41 17113.06 88888.00 2019-05-01 15:59:45.000 121 33831.09 268.47 17113.11 37913.49 2019-05-01 15:59:46.000 121 33831.11 268.52 17113.08 88888.00 2019-05-01 15:59:47.000 121 33831.13 268.51 17113.09 88888.00 2019-05-01 15:59:48.000 121 33831.09 268.50 17113.05 88888.00 2019-05-01 15:59:49.000 121 33831.06 268.52 17113.02 88888.00 2019-05-01 15:59:50.000 121 33831.04 268.50 17113.02 37913.58 2019-05-01 15:59:51.000 121 33831.03 268.49 17113.07 88888.00 2019-05-01 15:59:52.000 121 33831.01 268.52 17113.07 88888.00 2019-05-01 15:59:53.000 121 33831.00 268.52 17113.04 88888.00 2019-05-01 15:59:54.000 121 33831.03 268.52 17113.02 88888.00 2019-05-01 15:59:55.000 121 33831.07 268.52 17113.01 37913.43 2019-05-01 15:59:56.000 121 33831.07 268.53 17113.00 88888.00 2019-05-01 15:59:57.000 121 33831.03 268.54 17113.04 88888.00 2019-05-01 15:59:58.000 121 33831.04 268.53 17113.07 88888.00 2019-05-01 15:59:59.000 121 33831.07 268.56 17113.09 88888.00 2019-05-01 16:00:00.000 121 33831.01 268.57 17113.08 37913.55 2019-05-01 16:00:01.000 121 33831.02 268.53 17113.10 88888.00 2019-05-01 16:00:02.000 121 33831.01 268.56 17113.13 88888.00 2019-05-01 16:00:03.000 121 33831.00 268.60 17113.09 88888.00 2019-05-01 16:00:04.000 121 33830.98 268.58 17113.06 88888.00 2019-05-01 16:00:05.000 121 33830.94 268.61 17113.07 37913.56 2019-05-01 16:00:06.000 121 33830.93 268.60 17113.10 88888.00 2019-05-01 16:00:07.000 121 33830.92 268.60 17113.07 88888.00 2019-05-01 16:00:08.000 121 33830.93 268.58 17113.08 88888.00 2019-05-01 16:00:09.000 121 33830.97 268.59 17113.10 88888.00 2019-05-01 16:00:10.000 121 33830.94 268.64 17113.09 37913.37 2019-05-01 16:00:11.000 121 33830.94 268.64 17113.06 88888.00 2019-05-01 16:00:12.000 121 33830.95 268.62 17113.09 88888.00 2019-05-01 16:00:13.000 121 33830.91 268.68 17113.08 88888.00 2019-05-01 16:00:14.000 121 33830.92 268.67 17113.10 88888.00 2019-05-01 16:00:15.000 121 33830.92 268.65 17113.06 37913.40 2019-05-01 16:00:16.000 121 33830.94 268.63 17113.06 88888.00 2019-05-01 16:00:17.000 121 33830.92 268.65 17113.08 88888.00 2019-05-01 16:00:18.000 121 33830.93 268.61 17113.07 88888.00 2019-05-01 16:00:19.000 121 33830.95 268.61 17113.09 88888.00 2019-05-01 16:00:20.000 121 33830.93 268.60 17113.09 37913.44 2019-05-01 16:00:21.000 121 33830.94 268.61 17113.07 88888.00 2019-05-01 16:00:22.000 121 33830.95 268.60 17113.12 88888.00 2019-05-01 16:00:23.000 121 33830.92 268.63 17113.10 88888.00 2019-05-01 16:00:24.000 121 33830.91 268.62 17113.10 88888.00 2019-05-01 16:00:25.000 121 33830.92 268.63 17113.10 37913.40 2019-05-01 16:00:26.000 121 33830.90 268.58 17113.09 88888.00 2019-05-01 16:00:27.000 121 33830.90 268.56 17113.04 88888.00 2019-05-01 16:00:28.000 121 33830.90 268.57 17113.06 88888.00 2019-05-01 16:00:29.000 121 33830.87 268.60 17113.07 88888.00 2019-05-01 16:00:30.000 121 33830.85 268.55 17113.09 37913.43 2019-05-01 16:00:31.000 121 33830.89 268.58 17113.09 88888.00 2019-05-01 16:00:32.000 121 33830.90 268.61 17113.10 88888.00 2019-05-01 16:00:33.000 121 33830.88 268.61 17113.06 88888.00 2019-05-01 16:00:34.000 121 33830.92 268.65 17113.09 88888.00 2019-05-01 16:00:35.000 121 33830.92 268.69 17113.05 37913.41 2019-05-01 16:00:36.000 121 33830.88 268.72 17113.06 88888.00 2019-05-01 16:00:37.000 121 33830.86 268.71 17113.08 88888.00 2019-05-01 16:00:38.000 121 33830.86 268.72 17113.09 88888.00 2019-05-01 16:00:39.000 121 33830.87 268.73 17113.07 88888.00 2019-05-01 16:00:40.000 121 33830.88 268.72 17113.07 37913.35 2019-05-01 16:00:41.000 121 33830.89 268.73 17113.05 88888.00 2019-05-01 16:00:42.000 121 33830.88 268.72 17113.06 88888.00 2019-05-01 16:00:43.000 121 33830.90 268.74 17113.06 88888.00 2019-05-01 16:00:44.000 121 33830.90 268.76 17113.05 88888.00 2019-05-01 16:00:45.000 121 33830.88 268.78 17113.06 37913.44 2019-05-01 16:00:46.000 121 33830.87 268.74 17113.06 88888.00 2019-05-01 16:00:47.000 121 33830.90 268.74 17113.07 88888.00 2019-05-01 16:00:48.000 121 33830.90 268.71 17113.07 88888.00 2019-05-01 16:00:49.000 121 33830.90 268.71 17113.04 88888.00 2019-05-01 16:00:50.000 121 33830.91 268.69 17113.03 37913.37 2019-05-01 16:00:51.000 121 33830.91 268.67 17113.02 88888.00 2019-05-01 16:00:52.000 121 33830.92 268.68 17113.03 88888.00 2019-05-01 16:00:53.000 121 33830.95 268.65 17113.06 88888.00 2019-05-01 16:00:54.000 121 33830.94 268.63 17113.01 88888.00 2019-05-01 16:00:55.000 121 33830.91 268.63 17113.03 37913.39 2019-05-01 16:00:56.000 121 33830.89 268.67 17113.02 88888.00 2019-05-01 16:00:57.000 121 33830.89 268.68 17113.02 88888.00 2019-05-01 16:00:58.000 121 33830.90 268.67 17113.05 88888.00 2019-05-01 16:00:59.000 121 33830.91 268.63 17113.05 88888.00 2019-05-01 16:01:00.000 121 33830.92 268.62 17113.03 37913.40 2019-05-01 16:01:01.000 121 33830.94 268.61 17112.98 88888.00 2019-05-01 16:01:02.000 121 33830.94 268.62 17113.03 88888.00 2019-05-01 16:01:03.000 121 33830.93 268.63 17113.07 88888.00 2019-05-01 16:01:04.000 121 33830.94 268.60 17113.08 88888.00 2019-05-01 16:01:05.000 121 33830.94 268.60 17113.05 37913.42 2019-05-01 16:01:06.000 121 33830.96 268.63 17113.07 88888.00 2019-05-01 16:01:07.000 121 33830.94 268.61 17113.06 88888.00 2019-05-01 16:01:08.000 121 33830.97 268.65 17113.07 88888.00 2019-05-01 16:01:09.000 121 33830.97 268.65 17113.06 88888.00 2019-05-01 16:01:10.000 121 33830.96 268.70 17113.09 37913.32 2019-05-01 16:01:11.000 121 33830.97 268.73 17113.06 88888.00 2019-05-01 16:01:12.000 121 33830.91 268.72 17113.03 88888.00 2019-05-01 16:01:13.000 121 33830.90 268.71 17113.04 88888.00 2019-05-01 16:01:14.000 121 33830.91 268.69 17113.03 88888.00 2019-05-01 16:01:15.000 121 33830.90 268.67 17113.05 37913.44 2019-05-01 16:01:16.000 121 33830.88 268.64 17113.05 88888.00 2019-05-01 16:01:17.000 121 33830.86 268.66 17113.00 88888.00 2019-05-01 16:01:18.000 121 33830.84 268.68 17113.04 88888.00 2019-05-01 16:01:19.000 121 33830.86 268.68 17113.03 88888.00 2019-05-01 16:01:20.000 121 33830.87 268.72 17113.00 37913.37 2019-05-01 16:01:21.000 121 33830.89 268.75 17113.07 88888.00 2019-05-01 16:01:22.000 121 33830.87 268.72 17113.08 88888.00 2019-05-01 16:01:23.000 121 33830.88 268.77 17113.06 88888.00 2019-05-01 16:01:24.000 121 33830.87 268.79 17113.03 88888.00 2019-05-01 16:01:25.000 121 33830.86 268.78 17113.03 37913.42 2019-05-01 16:01:26.000 121 33830.84 268.81 17113.01 88888.00 2019-05-01 16:01:27.000 121 33830.84 268.82 17112.99 88888.00 2019-05-01 16:01:28.000 121 33830.80 268.83 17113.00 88888.00 2019-05-01 16:01:29.000 121 33830.79 268.81 17113.02 88888.00 2019-05-01 16:01:30.000 121 33830.79 268.78 17113.01 37913.34 2019-05-01 16:01:31.000 121 33830.78 268.79 17113.03 88888.00 2019-05-01 16:01:32.000 121 33830.79 268.80 17113.03 88888.00 2019-05-01 16:01:33.000 121 33830.81 268.82 17113.03 88888.00 2019-05-01 16:01:34.000 121 33830.82 268.84 17113.04 88888.00 2019-05-01 16:01:35.000 121 33830.80 268.89 17113.04 37913.33 2019-05-01 16:01:36.000 121 33830.78 268.87 17112.99 88888.00 2019-05-01 16:01:37.000 121 33830.79 268.86 17112.97 88888.00 2019-05-01 16:01:38.000 121 33830.79 268.85 17113.03 88888.00 2019-05-01 16:01:39.000 121 33830.79 268.80 17113.01 88888.00 2019-05-01 16:01:40.000 121 33830.79 268.78 17113.02 37913.37 2019-05-01 16:01:41.000 121 33830.83 268.78 17113.01 88888.00 2019-05-01 16:01:42.000 121 33830.81 268.85 17112.99 88888.00 2019-05-01 16:01:43.000 121 33830.79 268.87 17113.02 88888.00 2019-05-01 16:01:44.000 121 33830.77 268.88 17113.01 88888.00 2019-05-01 16:01:45.000 121 33830.77 268.89 17112.99 37913.23 2019-05-01 16:01:46.000 121 33830.76 268.92 17113.01 88888.00 2019-05-01 16:01:47.000 121 33830.79 268.90 17113.01 88888.00 2019-05-01 16:01:48.000 121 33830.76 268.90 17113.01 88888.00 2019-05-01 16:01:49.000 121 33830.74 268.92 17113.00 88888.00 2019-05-01 16:01:50.000 121 33830.78 268.94 17113.04 37913.17 2019-05-01 16:01:51.000 121 33830.79 268.96 17113.07 88888.00 2019-05-01 16:01:52.000 121 33830.73 268.91 17113.01 88888.00 2019-05-01 16:01:53.000 121 33830.75 268.89 17112.99 88888.00 2019-05-01 16:01:54.000 121 33830.75 268.92 17113.03 88888.00 2019-05-01 16:01:55.000 121 33830.78 268.92 17113.01 37913.11 2019-05-01 16:01:56.000 121 33830.80 268.95 17113.00 88888.00 2019-05-01 16:01:57.000 121 33830.75 268.96 17113.01 88888.00 2019-05-01 16:01:58.000 121 33830.75 268.93 17113.04 88888.00 2019-05-01 16:01:59.000 121 33830.73 268.94 17113.09 88888.00 2019-05-01 16:02:00.000 121 33830.66 268.96 17113.09 37913.12 2019-05-01 16:02:01.000 121 33830.67 269.00 17113.08 88888.00 2019-05-01 16:02:02.000 121 33830.68 269.01 17113.07 88888.00 2019-05-01 16:02:03.000 121 33830.64 268.98 17113.07 88888.00 2019-05-01 16:02:04.000 121 33830.60 269.01 17113.06 88888.00 2019-05-01 16:02:05.000 121 33830.65 269.02 17113.02 37913.06 2019-05-01 16:02:06.000 121 33830.62 269.01 17113.02 88888.00 2019-05-01 16:02:07.000 121 33830.60 269.02 17113.01 88888.00 2019-05-01 16:02:08.000 121 33830.58 269.02 17113.03 88888.00 2019-05-01 16:02:09.000 121 33830.58 269.00 17113.04 88888.00 2019-05-01 16:02:10.000 121 33830.54 268.99 17113.03 37913.12 2019-05-01 16:02:11.000 121 33830.56 269.03 17113.03 88888.00 2019-05-01 16:02:12.000 121 33830.57 269.07 17113.02 88888.00 2019-05-01 16:02:13.000 121 33830.59 269.09 17113.00 88888.00 2019-05-01 16:02:14.000 121 33830.61 269.14 17113.01 88888.00 2019-05-01 16:02:15.000 121 33830.64 269.12 17113.02 37913.06 2019-05-01 16:02:16.000 121 33830.61 269.07 17113.02 88888.00 2019-05-01 16:02:17.000 121 33830.59 269.09 17113.07 88888.00 2019-05-01 16:02:18.000 121 33830.63 269.11 17113.07 88888.00 2019-05-01 16:02:19.000 121 33830.59 269.08 17113.05 88888.00 2019-05-01 16:02:20.000 121 33830.60 269.07 17113.04 37913.05 2019-05-01 16:02:21.000 121 33830.61 269.03 17113.03 88888.00 2019-05-01 16:02:22.000 121 33830.59 269.04 17113.02 88888.00 2019-05-01 16:02:23.000 121 33830.56 269.06 17112.99 88888.00 2019-05-01 16:02:24.000 121 33830.57 269.07 17112.98 88888.00 2019-05-01 16:02:25.000 121 33830.62 269.04 17113.03 37913.12 2019-05-01 16:02:26.000 121 33830.63 269.05 17113.03 88888.00 2019-05-01 16:02:27.000 121 33830.64 269.06 17113.05 88888.00 2019-05-01 16:02:28.000 121 33830.66 269.05 17113.07 88888.00 2019-05-01 16:02:29.000 121 33830.70 269.06 17113.03 88888.00 2019-05-01 16:02:30.000 121 33830.75 269.11 17112.97 37913.11 2019-05-01 16:02:31.000 121 33830.73 269.12 17112.94 88888.00 2019-05-01 16:02:32.000 121 33830.70 269.08 17112.97 88888.00 2019-05-01 16:02:33.000 121 33830.68 269.07 17112.98 88888.00 2019-05-01 16:02:34.000 121 33830.66 269.08 17112.96 88888.00 2019-05-01 16:02:35.000 121 33830.65 269.08 17112.97 37913.09 2019-05-01 16:02:36.000 121 33830.65 269.07 17112.97 88888.00 2019-05-01 16:02:37.000 121 33830.67 269.10 17113.00 88888.00 2019-05-01 16:02:38.000 121 33830.67 269.11 17113.05 88888.00 2019-05-01 16:02:39.000 121 33830.66 269.11 17113.03 88888.00 2019-05-01 16:02:40.000 121 33830.68 269.09 17113.02 37913.07 2019-05-01 16:02:41.000 121 33830.67 269.07 17112.98 88888.00 2019-05-01 16:02:42.000 121 33830.62 269.06 17112.99 88888.00 2019-05-01 16:02:43.000 121 33830.65 269.08 17112.99 88888.00 2019-05-01 16:02:44.000 121 33830.68 269.10 17112.97 88888.00 2019-05-01 16:02:45.000 121 33830.71 269.10 17112.95 37913.04 2019-05-01 16:02:46.000 121 33830.69 269.14 17113.01 88888.00 2019-05-01 16:02:47.000 121 33830.66 269.13 17113.00 88888.00 2019-05-01 16:02:48.000 121 33830.67 269.15 17113.03 88888.00 2019-05-01 16:02:49.000 121 33830.67 269.13 17113.03 88888.00 2019-05-01 16:02:50.000 121 33830.68 269.17 17112.97 37913.19 2019-05-01 16:02:51.000 121 33830.66 269.19 17112.95 88888.00 2019-05-01 16:02:52.000 121 33830.65 269.18 17112.94 88888.00 2019-05-01 16:02:53.000 121 33830.67 269.24 17112.96 88888.00 2019-05-01 16:02:54.000 121 33830.66 269.28 17112.97 88888.00 2019-05-01 16:02:55.000 121 33830.64 269.28 17112.98 37913.12 2019-05-01 16:02:56.000 121 33830.63 269.27 17112.94 88888.00 2019-05-01 16:02:57.000 121 33830.61 269.26 17112.95 88888.00 2019-05-01 16:02:58.000 121 33830.64 269.26 17112.96 88888.00 2019-05-01 16:02:59.000 121 33830.67 269.24 17112.93 88888.00 2019-05-01 16:03:00.000 121 33830.67 269.29 17112.89 37913.21 2019-05-01 16:03:01.000 121 33830.66 269.31 17112.91 88888.00 2019-05-01 16:03:02.000 121 33830.69 269.32 17112.86 88888.00 2019-05-01 16:03:03.000 121 33830.72 269.31 17112.88 88888.00 2019-05-01 16:03:04.000 121 33830.72 269.32 17112.96 88888.00 2019-05-01 16:03:05.000 121 33830.71 269.31 17112.94 37913.14 2019-05-01 16:03:06.000 121 33830.69 269.28 17112.96 88888.00 2019-05-01 16:03:07.000 121 33830.71 269.26 17112.97 88888.00 2019-05-01 16:03:08.000 121 33830.71 269.23 17112.93 88888.00 2019-05-01 16:03:09.000 121 33830.70 269.26 17112.91 88888.00 2019-05-01 16:03:10.000 121 33830.69 269.24 17112.94 37913.10 2019-05-01 16:03:11.000 121 33830.65 269.27 17112.97 88888.00 2019-05-01 16:03:12.000 121 33830.69 269.29 17112.98 88888.00 2019-05-01 16:03:13.000 121 33830.71 269.30 17112.98 88888.00 2019-05-01 16:03:14.000 121 33830.69 269.27 17112.99 88888.00 2019-05-01 16:03:15.000 121 33830.68 269.28 17112.99 37913.19 2019-05-01 16:03:16.000 121 33830.70 269.27 17112.93 88888.00 2019-05-01 16:03:17.000 121 33830.67 269.27 17112.90 88888.00 2019-05-01 16:03:18.000 121 33830.62 269.30 17112.90 88888.00 2019-05-01 16:03:19.000 121 33830.63 269.35 17112.92 88888.00 2019-05-01 16:03:20.000 121 33830.63 269.36 17112.96 37913.02 2019-05-01 16:03:21.000 121 33830.65 269.41 17112.98 88888.00 2019-05-01 16:03:22.000 121 33830.67 269.40 17112.99 88888.00 2019-05-01 16:03:23.000 121 33830.69 269.37 17112.98 88888.00 2019-05-01 16:03:24.000 121 33830.66 269.45 17112.98 88888.00 2019-05-01 16:03:25.000 121 33830.66 269.49 17112.97 37913.16 2019-05-01 16:03:26.000 121 33830.61 269.46 17112.92 88888.00 2019-05-01 16:03:27.000 121 33830.61 269.46 17112.93 88888.00 2019-05-01 16:03:28.000 121 33830.62 269.46 17112.99 88888.00 2019-05-01 16:03:29.000 121 33830.64 269.43 17112.98 88888.00 2019-05-01 16:03:30.000 121 33830.61 269.42 17112.99 37913.02 2019-05-01 16:03:31.000 121 33830.63 269.39 17113.01 88888.00 2019-05-01 16:03:32.000 121 33830.63 269.37 17112.99 88888.00 2019-05-01 16:03:33.000 121 33830.63 269.38 17113.02 88888.00 2019-05-01 16:03:34.000 121 33830.61 269.39 17113.00 88888.00 2019-05-01 16:03:35.000 121 33830.60 269.38 17112.98 37913.02 2019-05-01 16:03:36.000 121 33830.61 269.41 17112.98 88888.00 2019-05-01 16:03:37.000 121 33830.64 269.40 17112.96 88888.00 2019-05-01 16:03:38.000 121 33830.64 269.43 17112.95 88888.00 2019-05-01 16:03:39.000 121 33830.63 269.40 17112.98 88888.00 2019-05-01 16:03:40.000 121 33830.68 269.40 17113.01 37913.08 2019-05-01 16:03:41.000 121 33830.70 269.40 17112.95 88888.00 2019-05-01 16:03:42.000 121 33830.68 269.38 17112.92 88888.00 2019-05-01 16:03:43.000 121 33830.67 269.40 17112.95 88888.00 2019-05-01 16:03:44.000 121 33830.68 269.38 17113.00 88888.00 2019-05-01 16:03:45.000 121 33830.66 269.38 17113.03 37913.09 2019-05-01 16:03:46.000 121 33830.65 269.36 17113.02 88888.00 2019-05-01 16:03:47.000 121 33830.70 269.39 17113.02 88888.00 2019-05-01 16:03:48.000 121 33830.70 269.41 17113.01 88888.00 2019-05-01 16:03:49.000 121 33830.67 269.39 17112.98 88888.00 2019-05-01 16:03:50.000 121 33830.68 269.39 17112.98 37913.10 2019-05-01 16:03:51.000 121 33830.71 269.46 17112.98 88888.00 2019-05-01 16:03:52.000 121 33830.75 269.48 17112.95 88888.00 2019-05-01 16:03:53.000 121 33830.74 269.50 17112.92 88888.00 2019-05-01 16:03:54.000 121 33830.71 269.48 17112.94 88888.00 2019-05-01 16:03:55.000 121 33830.72 269.46 17112.90 37913.14 2019-05-01 16:03:56.000 121 33830.70 269.49 17112.93 88888.00 2019-05-01 16:03:57.000 121 33830.67 269.45 17112.95 88888.00 2019-05-01 16:03:58.000 121 33830.70 269.47 17112.96 88888.00 2019-05-01 16:03:59.000 121 33830.71 269.45 17112.98 88888.00 2019-05-01 16:04:00.000 121 33830.66 269.48 17112.96 37913.19 2019-05-01 16:04:01.000 121 33830.63 269.53 17112.96 88888.00 2019-05-01 16:04:02.000 121 33830.67 269.50 17112.96 88888.00 2019-05-01 16:04:03.000 121 33830.64 269.46 17112.89 88888.00 2019-05-01 16:04:04.000 121 33830.65 269.45 17112.88 88888.00 2019-05-01 16:04:05.000 121 33830.65 269.41 17112.86 37913.12 2019-05-01 16:04:06.000 121 33830.66 269.45 17112.88 88888.00 2019-05-01 16:04:07.000 121 33830.65 269.49 17112.88 88888.00 2019-05-01 16:04:08.000 121 33830.66 269.50 17112.85 88888.00 2019-05-01 16:04:09.000 121 33830.68 269.49 17112.85 88888.00 2019-05-01 16:04:10.000 121 33830.65 269.53 17112.87 37913.08 2019-05-01 16:04:11.000 121 33830.63 269.58 17112.84 88888.00 2019-05-01 16:04:12.000 121 33830.61 269.57 17112.82 88888.00 2019-05-01 16:04:13.000 121 33830.64 269.56 17112.84 88888.00 2019-05-01 16:04:14.000 121 33830.64 269.54 17112.84 88888.00 2019-05-01 16:04:15.000 121 33830.63 269.55 17112.87 37913.12 2019-05-01 16:04:16.000 121 33830.61 269.58 17112.85 88888.00 2019-05-01 16:04:17.000 121 33830.62 269.60 17112.87 88888.00 2019-05-01 16:04:18.000 121 33830.58 269.54 17112.88 88888.00 2019-05-01 16:04:19.000 121 33830.60 269.51 17112.85 88888.00 2019-05-01 16:04:20.000 121 33830.61 269.52 17112.83 37913.01 2019-05-01 16:04:21.000 121 33830.59 269.57 17112.84 88888.00 2019-05-01 16:04:22.000 121 33830.53 269.59 17112.83 88888.00 2019-05-01 16:04:23.000 121 33830.49 269.55 17112.84 88888.00 2019-05-01 16:04:24.000 121 33830.50 269.57 17112.85 88888.00 2019-05-01 16:04:25.000 121 33830.53 269.61 17112.84 37912.94 2019-05-01 16:04:26.000 121 33830.54 269.59 17112.85 88888.00 2019-05-01 16:04:27.000 121 33830.54 269.55 17112.81 88888.00 2019-05-01 16:04:28.000 121 33830.57 269.53 17112.77 88888.00 2019-05-01 16:04:29.000 121 33830.54 269.57 17112.80 88888.00 2019-05-01 16:04:30.000 121 33830.49 269.57 17112.82 37912.95 2019-05-01 16:04:31.000 121 33830.49 269.53 17112.78 88888.00 2019-05-01 16:04:32.000 121 33830.48 269.55 17112.80 88888.00 2019-05-01 16:04:33.000 121 33830.48 269.56 17112.80 88888.00 2019-05-01 16:04:34.000 121 33830.45 269.55 17112.78 88888.00 2019-05-01 16:04:35.000 121 33830.48 269.56 17112.81 37912.87 2019-05-01 16:04:36.000 121 33830.48 269.55 17112.80 88888.00 2019-05-01 16:04:37.000 121 33830.42 269.57 17112.80 88888.00 2019-05-01 16:04:38.000 121 33830.44 269.59 17112.78 88888.00 2019-05-01 16:04:39.000 121 33830.46 269.58 17112.76 88888.00 2019-05-01 16:04:40.000 121 33830.45 269.57 17112.79 37912.90 2019-05-01 16:04:41.000 121 33830.48 269.56 17112.81 88888.00 2019-05-01 16:04:42.000 121 33830.52 269.54 17112.81 88888.00 2019-05-01 16:04:43.000 121 33830.48 269.56 17112.77 88888.00 2019-05-01 16:04:44.000 121 33830.50 269.56 17112.73 88888.00 2019-05-01 16:04:45.000 121 33830.46 269.55 17112.77 37912.95 2019-05-01 16:04:46.000 121 33830.47 269.54 17112.79 88888.00 2019-05-01 16:04:47.000 121 33830.43 269.55 17112.78 88888.00 2019-05-01 16:04:48.000 121 33830.42 269.53 17112.76 88888.00 2019-05-01 16:04:49.000 121 33830.44 269.53 17112.82 88888.00 2019-05-01 16:04:50.000 121 33830.43 269.49 17112.82 37912.85 2019-05-01 16:04:51.000 121 33830.41 269.52 17112.81 88888.00 2019-05-01 16:04:52.000 121 33830.36 269.47 17112.80 88888.00 2019-05-01 16:04:53.000 121 33830.37 269.49 17112.79 88888.00 2019-05-01 16:04:54.000 121 33830.39 269.51 17112.77 88888.00 2019-05-01 16:04:55.000 121 33830.39 269.54 17112.78 37912.92 2019-05-01 16:04:56.000 121 33830.38 269.57 17112.76 88888.00 2019-05-01 16:04:57.000 121 33830.35 269.58 17112.76 88888.00 2019-05-01 16:04:58.000 121 33830.32 269.62 17112.78 88888.00 2019-05-01 16:04:59.000 121 33830.33 269.60 17112.77 88888.00 2019-05-01 16:05:00.000 121 33830.36 269.59 17112.76 37912.81 2019-05-01 16:05:01.000 121 33830.32 269.62 17112.74 88888.00 2019-05-01 16:05:02.000 121 33830.31 269.65 17112.70 88888.00 2019-05-01 16:05:03.000 121 33830.29 269.64 17112.70 88888.00 2019-05-01 16:05:04.000 121 33830.29 269.65 17112.72 88888.00 2019-05-01 16:05:05.000 121 33830.28 269.63 17112.74 37912.77 2019-05-01 16:05:06.000 121 33830.31 269.64 17112.76 88888.00 2019-05-01 16:05:07.000 121 33830.26 269.62 17112.77 88888.00 2019-05-01 16:05:08.000 121 33830.27 269.68 17112.72 88888.00 2019-05-01 16:05:09.000 121 33830.26 269.69 17112.68 88888.00 2019-05-01 16:05:10.000 121 33830.27 269.65 17112.72 37912.72 2019-05-01 16:05:11.000 121 33830.26 269.65 17112.73 88888.00 2019-05-01 16:05:12.000 121 33830.23 269.69 17112.73 88888.00 2019-05-01 16:05:13.000 121 33830.26 269.74 17112.75 88888.00 2019-05-01 16:05:14.000 121 33830.27 269.74 17112.78 88888.00 2019-05-01 16:05:15.000 121 33830.29 269.71 17112.76 37912.74 2019-05-01 16:05:16.000 121 33830.27 269.75 17112.76 88888.00 2019-05-01 16:05:17.000 121 33830.31 269.76 17112.76 88888.00 2019-05-01 16:05:18.000 121 33830.31 269.71 17112.75 88888.00 2019-05-01 16:05:19.000 121 33830.26 269.73 17112.74 88888.00 2019-05-01 16:05:20.000 121 33830.26 269.70 17112.74 37912.63 2019-05-01 16:05:21.000 121 33830.28 269.66 17112.73 88888.00 2019-05-01 16:05:22.000 121 33830.26 269.62 17112.76 88888.00 2019-05-01 16:05:23.000 121 33830.25 269.67 17112.77 88888.00 2019-05-01 16:05:24.000 121 33830.28 269.70 17112.79 88888.00 2019-05-01 16:05:25.000 121 33830.29 269.68 17112.78 37912.73 2019-05-01 16:05:26.000 121 33830.28 269.67 17112.77 88888.00 2019-05-01 16:05:27.000 121 33830.29 269.68 17112.77 88888.00 2019-05-01 16:05:28.000 121 33830.31 269.67 17112.76 88888.00 2019-05-01 16:05:29.000 121 33830.30 269.65 17112.77 88888.00 2019-05-01 16:05:30.000 121 33830.33 269.67 17112.77 37912.68 2019-05-01 16:05:31.000 121 33830.33 269.67 17112.81 88888.00 2019-05-01 16:05:32.000 121 33830.33 269.65 17112.81 88888.00 2019-05-01 16:05:33.000 121 33830.32 269.66 17112.80 88888.00 2019-05-01 16:05:34.000 121 33830.35 269.66 17112.74 88888.00 2019-05-01 16:05:35.000 121 33830.30 269.60 17112.75 37912.75 2019-05-01 16:05:36.000 121 33830.28 269.62 17112.76 88888.00 2019-05-01 16:05:37.000 121 33830.33 269.64 17112.77 88888.00 2019-05-01 16:05:38.000 121 33830.33 269.65 17112.80 88888.00 2019-05-01 16:05:39.000 121 33830.32 269.69 17112.84 88888.00 2019-05-01 16:05:40.000 121 33830.32 269.69 17112.81 37912.82 2019-05-01 16:05:41.000 121 33830.31 269.65 17112.79 88888.00 2019-05-01 16:05:42.000 121 33830.32 269.63 17112.80 88888.00 2019-05-01 16:05:43.000 121 33830.33 269.67 17112.78 88888.00 2019-05-01 16:05:44.000 121 33830.36 269.73 17112.80 88888.00 2019-05-01 16:05:45.000 121 33830.41 269.75 17112.81 37912.70 2019-05-01 16:05:46.000 121 33830.44 269.77 17112.82 88888.00 2019-05-01 16:05:47.000 121 33830.43 269.77 17112.76 88888.00 2019-05-01 16:05:48.000 121 33830.43 269.73 17112.74 88888.00 2019-05-01 16:05:49.000 121 33830.47 269.76 17112.77 88888.00 2019-05-01 16:05:50.000 121 33830.43 269.73 17112.74 37912.86 2019-05-01 16:05:51.000 121 33830.44 269.75 17112.72 88888.00 2019-05-01 16:05:52.000 121 33830.45 269.78 17112.74 88888.00 2019-05-01 16:05:53.000 121 33830.46 269.77 17112.75 88888.00 2019-05-01 16:05:54.000 121 33830.47 269.72 17112.74 88888.00 2019-05-01 16:05:55.000 121 33830.53 269.72 17112.79 37912.71 2019-05-01 16:05:56.000 121 33830.52 269.74 17112.77 88888.00 2019-05-01 16:05:57.000 121 33830.53 269.74 17112.83 88888.00 2019-05-01 16:05:58.000 121 33830.55 269.73 17112.82 88888.00 2019-05-01 16:05:59.000 121 33830.54 269.73 17112.81 88888.00 2019-05-01 16:06:00.000 121 33830.54 269.75 17112.79 37912.78 2019-05-01 16:06:01.000 121 33830.53 269.73 17112.81 88888.00 2019-05-01 16:06:02.000 121 33830.53 269.72 17112.80 88888.00 2019-05-01 16:06:03.000 121 33830.55 269.74 17112.80 88888.00 2019-05-01 16:06:04.000 121 33830.60 269.75 17112.82 88888.00 2019-05-01 16:06:05.000 121 33830.62 269.73 17112.83 37912.84 2019-05-01 16:06:06.000 121 33830.61 269.72 17112.81 88888.00 2019-05-01 16:06:07.000 121 33830.60 269.73 17112.79 88888.00 2019-05-01 16:06:08.000 121 33830.60 269.71 17112.80 88888.00 2019-05-01 16:06:09.000 121 33830.58 269.72 17112.77 88888.00 2019-05-01 16:06:10.000 121 33830.57 269.67 17112.75 37912.88 2019-05-01 16:06:11.000 121 33830.56 269.69 17112.77 88888.00 2019-05-01 16:06:12.000 121 33830.55 269.69 17112.78 88888.00 2019-05-01 16:06:13.000 121 33830.60 269.68 17112.77 88888.00 2019-05-01 16:06:14.000 121 33830.59 269.69 17112.77 88888.00 2019-05-01 16:06:15.000 121 33830.61 269.65 17112.77 37912.80 2019-05-01 16:06:16.000 121 33830.62 269.65 17112.74 88888.00 2019-05-01 16:06:17.000 121 33830.61 269.68 17112.70 88888.00 2019-05-01 16:06:18.000 121 33830.65 269.69 17112.70 88888.00 2019-05-01 16:06:19.000 121 33830.65 269.70 17112.75 88888.00 2019-05-01 16:06:20.000 121 33830.70 269.73 17112.76 37912.98 2019-05-01 16:06:21.000 121 33830.71 269.74 17112.74 88888.00 2019-05-01 16:06:22.000 121 33830.70 269.73 17112.77 88888.00 2019-05-01 16:06:23.000 121 33830.67 269.69 17112.76 88888.00 2019-05-01 16:06:24.000 121 33830.67 269.70 17112.76 88888.00 2019-05-01 16:06:25.000 121 33830.68 269.73 17112.76 37913.01 2019-05-01 16:06:26.000 121 33830.70 269.74 17112.81 88888.00 2019-05-01 16:06:27.000 121 33830.67 269.75 17112.81 88888.00 2019-05-01 16:06:28.000 121 33830.69 269.75 17112.78 88888.00 2019-05-01 16:06:29.000 121 33830.69 269.75 17112.76 88888.00 2019-05-01 16:06:30.000 121 33830.69 269.73 17112.77 37913.02 2019-05-01 16:06:31.000 121 33830.73 269.74 17112.78 88888.00 2019-05-01 16:06:32.000 121 33830.73 269.72 17112.76 88888.00 2019-05-01 16:06:33.000 121 33830.75 269.77 17112.76 88888.00 2019-05-01 16:06:34.000 121 33830.73 269.80 17112.70 88888.00 2019-05-01 16:06:35.000 121 33830.72 269.81 17112.69 37912.98 2019-05-01 16:06:36.000 121 33830.73 269.79 17112.71 88888.00 2019-05-01 16:06:37.000 121 33830.73 269.77 17112.74 88888.00 2019-05-01 16:06:38.000 121 33830.74 269.74 17112.73 88888.00 2019-05-01 16:06:39.000 121 33830.76 269.74 17112.70 88888.00 2019-05-01 16:06:40.000 121 33830.72 269.75 17112.73 37912.95 2019-05-01 16:06:41.000 121 33830.72 269.77 17112.72 88888.00 2019-05-01 16:06:42.000 121 33830.75 269.75 17112.73 88888.00 2019-05-01 16:06:43.000 121 33830.79 269.67 17112.76 88888.00 2019-05-01 16:06:44.000 121 33830.80 269.69 17112.76 88888.00 2019-05-01 16:06:45.000 121 33830.82 269.71 17112.74 37913.00 2019-05-01 16:06:46.000 121 33830.82 269.71 17112.74 88888.00 2019-05-01 16:06:47.000 121 33830.84 269.73 17112.73 88888.00 2019-05-01 16:06:48.000 121 33830.85 269.76 17112.68 88888.00 2019-05-01 16:06:49.000 121 33830.83 269.75 17112.67 88888.00 2019-05-01 16:06:50.000 121 33830.84 269.75 17112.69 37913.15 2019-05-01 16:06:51.000 121 33830.85 269.74 17112.69 88888.00 2019-05-01 16:06:52.000 121 33830.90 269.71 17112.65 88888.00 2019-05-01 16:06:53.000 121 33830.90 269.74 17112.68 88888.00 2019-05-01 16:06:54.000 121 33830.91 269.78 17112.69 88888.00 2019-05-01 16:06:55.000 121 33830.90 269.77 17112.67 37913.15 2019-05-01 16:06:56.000 121 33830.90 269.74 17112.67 88888.00 2019-05-01 16:06:57.000 121 33830.93 269.76 17112.63 88888.00 2019-05-01 16:06:58.000 121 33830.95 269.80 17112.65 88888.00 2019-05-01 16:06:59.000 121 33830.96 269.84 17112.65 88888.00 2019-05-01 16:07:00.000 121 33830.99 269.81 17112.68 37913.18 2019-05-01 16:07:01.000 121 33830.99 269.76 17112.66 88888.00 2019-05-01 16:07:02.000 121 33830.97 269.75 17112.65 88888.00 2019-05-01 16:07:03.000 121 33830.98 269.77 17112.67 88888.00 2019-05-01 16:07:04.000 121 33831.03 269.78 17112.63 88888.00 2019-05-01 16:07:05.000 121 33831.07 269.80 17112.65 37913.19 2019-05-01 16:07:06.000 121 33831.09 269.76 17112.63 88888.00 2019-05-01 16:07:07.000 121 33831.09 269.79 17112.65 88888.00 2019-05-01 16:07:08.000 121 33831.12 269.80 17112.65 88888.00 2019-05-01 16:07:09.000 121 33831.09 269.85 17112.65 88888.00 2019-05-01 16:07:10.000 121 33831.13 269.86 17112.67 37913.27 2019-05-01 16:07:11.000 121 33831.15 269.87 17112.66 88888.00 2019-05-01 16:07:12.000 121 33831.17 269.82 17112.62 88888.00 2019-05-01 16:07:13.000 121 33831.17 269.83 17112.60 88888.00 2019-05-01 16:07:14.000 121 33831.15 269.84 17112.59 88888.00 2019-05-01 16:07:15.000 121 33831.18 269.87 17112.62 37913.32 2019-05-01 16:07:16.000 121 33831.18 269.89 17112.61 88888.00 2019-05-01 16:07:17.000 121 33831.20 269.91 17112.65 88888.00 2019-05-01 16:07:18.000 121 33831.21 269.84 17112.65 88888.00 2019-05-01 16:07:19.000 121 33831.25 269.87 17112.60 88888.00 2019-05-01 16:07:20.000 121 33831.30 269.81 17112.56 37913.50 2019-05-01 16:07:21.000 121 33831.30 269.82 17112.57 88888.00 2019-05-01 16:07:22.000 121 33831.30 269.84 17112.54 88888.00 2019-05-01 16:07:23.000 121 33831.30 269.84 17112.58 88888.00 2019-05-01 16:07:24.000 121 33831.32 269.80 17112.60 88888.00 2019-05-01 16:07:25.000 121 33831.27 269.78 17112.58 37913.48 2019-05-01 16:07:26.000 121 33831.28 269.80 17112.57 88888.00 2019-05-01 16:07:27.000 121 33831.31 269.79 17112.59 88888.00 2019-05-01 16:07:28.000 121 33831.29 269.78 17112.55 88888.00 2019-05-01 16:07:29.000 121 33831.30 269.81 17112.56 88888.00 2019-05-01 16:07:30.000 121 33831.31 269.81 17112.54 37913.48 2019-05-01 16:07:31.000 121 33831.29 269.80 17112.54 88888.00 2019-05-01 16:07:32.000 121 33831.27 269.84 17112.57 88888.00 2019-05-01 16:07:33.000 121 33831.28 269.83 17112.60 88888.00 2019-05-01 16:07:34.000 121 33831.27 269.82 17112.58 88888.00 2019-05-01 16:07:35.000 121 33831.29 269.84 17112.60 37913.51 2019-05-01 16:07:36.000 121 33831.30 269.84 17112.61 88888.00 2019-05-01 16:07:37.000 121 33831.32 269.83 17112.61 88888.00 2019-05-01 16:07:38.000 121 33831.35 269.81 17112.62 88888.00 2019-05-01 16:07:39.000 121 33831.34 269.83 17112.67 88888.00 2019-05-01 16:07:40.000 121 33831.32 269.80 17112.68 37913.49 2019-05-01 16:07:41.000 121 33831.32 269.76 17112.64 88888.00 2019-05-01 16:07:42.000 121 33831.29 269.74 17112.59 88888.00 2019-05-01 16:07:43.000 121 33831.32 269.78 17112.59 88888.00 2019-05-01 16:07:44.000 121 33831.31 269.72 17112.57 88888.00 2019-05-01 16:07:45.000 121 33831.27 269.73 17112.54 37913.52 2019-05-01 16:07:46.000 121 33831.28 269.79 17112.55 88888.00 2019-05-01 16:07:47.000 121 33831.28 269.81 17112.58 88888.00 2019-05-01 16:07:48.000 121 33831.29 269.78 17112.55 88888.00 2019-05-01 16:07:49.000 121 33831.29 269.75 17112.53 88888.00 2019-05-01 16:07:50.000 121 33831.31 269.78 17112.53 37913.34 2019-05-01 16:07:51.000 121 33831.27 269.82 17112.52 88888.00 2019-05-01 16:07:52.000 121 33831.28 269.80 17112.54 88888.00 2019-05-01 16:07:53.000 121 33831.29 269.80 17112.55 88888.00 2019-05-01 16:07:54.000 121 33831.32 269.77 17112.56 88888.00 2019-05-01 16:07:55.000 121 33831.33 269.77 17112.53 37913.45 2019-05-01 16:07:56.000 121 33831.35 269.78 17112.54 88888.00 2019-05-01 16:07:57.000 121 33831.31 269.76 17112.54 88888.00 2019-05-01 16:07:58.000 121 33831.30 269.75 17112.51 88888.00 2019-05-01 16:07:59.000 121 33831.26 269.72 17112.51 88888.00 2019-05-01 16:08:00.000 121 33831.24 269.71 17112.56 37913.48 2019-05-01 16:08:01.000 121 33831.28 269.71 17112.55 88888.00 2019-05-01 16:08:02.000 121 33831.27 269.68 17112.58 88888.00 2019-05-01 16:08:03.000 121 33831.24 269.71 17112.55 88888.00 2019-05-01 16:08:04.000 121 33831.26 269.77 17112.55 88888.00 2019-05-01 16:08:05.000 121 33831.27 269.81 17112.61 37913.46 2019-05-01 16:08:06.000 121 33831.24 269.78 17112.58 88888.00 2019-05-01 16:08:07.000 121 33831.19 269.79 17112.56 88888.00 2019-05-01 16:08:08.000 121 33831.20 269.76 17112.53 88888.00 2019-05-01 16:08:09.000 121 33831.21 269.72 17112.52 88888.00 2019-05-01 16:08:10.000 121 33831.22 269.77 17112.51 37913.48 2019-05-01 16:08:11.000 121 33831.26 269.81 17112.48 88888.00 2019-05-01 16:08:12.000 121 33831.24 269.78 17112.48 88888.00 2019-05-01 16:08:13.000 121 33831.21 269.76 17112.47 88888.00 2019-05-01 16:08:14.000 121 33831.22 269.74 17112.48 88888.00 2019-05-01 16:08:15.000 121 33831.24 269.76 17112.53 37913.44 2019-05-01 16:08:16.000 121 33831.20 269.74 17112.51 88888.00 2019-05-01 16:08:17.000 121 33831.19 269.71 17112.49 88888.00 2019-05-01 16:08:18.000 121 33831.22 269.72 17112.54 88888.00 2019-05-01 16:08:19.000 121 33831.21 269.74 17112.53 88888.00 2019-05-01 16:08:20.000 121 33831.22 269.74 17112.53 37913.33 2019-05-01 16:08:21.000 121 33831.25 269.73 17112.50 88888.00 2019-05-01 16:08:22.000 121 33831.26 269.72 17112.53 88888.00 2019-05-01 16:08:23.000 121 33831.24 269.74 17112.53 88888.00 2019-05-01 16:08:24.000 121 33831.19 269.71 17112.54 88888.00 2019-05-01 16:08:25.000 121 33831.21 269.68 17112.53 37913.27 2019-05-01 16:08:26.000 121 33831.21 269.72 17112.55 88888.00 2019-05-01 16:08:27.000 121 33831.20 269.75 17112.55 88888.00 2019-05-01 16:08:28.000 121 33831.20 269.75 17112.53 88888.00 2019-05-01 16:08:29.000 121 33831.18 269.77 17112.52 88888.00 2019-05-01 16:08:30.000 121 33831.18 269.80 17112.57 37913.31 2019-05-01 16:08:31.000 121 33831.19 269.80 17112.60 88888.00 2019-05-01 16:08:32.000 121 33831.16 269.81 17112.56 88888.00 2019-05-01 16:08:33.000 121 33831.18 269.83 17112.56 88888.00 2019-05-01 16:08:34.000 121 33831.20 269.80 17112.56 88888.00 2019-05-01 16:08:35.000 121 33831.20 269.81 17112.57 37913.34 2019-05-01 16:08:36.000 121 33831.18 269.80 17112.54 88888.00 2019-05-01 16:08:37.000 121 33831.18 269.86 17112.51 88888.00 2019-05-01 16:08:38.000 121 33831.14 269.86 17112.52 88888.00 2019-05-01 16:08:39.000 121 33831.15 269.84 17112.53 88888.00 2019-05-01 16:08:40.000 121 33831.15 269.81 17112.53 37913.17 2019-05-01 16:08:41.000 121 33831.15 269.81 17112.51 88888.00 2019-05-01 16:08:42.000 121 33831.12 269.81 17112.52 88888.00 2019-05-01 16:08:43.000 121 33831.07 269.84 17112.51 88888.00 2019-05-01 16:08:44.000 121 33831.08 269.84 17112.51 88888.00 2019-05-01 16:08:45.000 121 33831.05 269.84 17112.52 37913.29 2019-05-01 16:08:46.000 121 33831.04 269.83 17112.49 88888.00 2019-05-01 16:08:47.000 121 33831.08 269.84 17112.50 88888.00 2019-05-01 16:08:48.000 121 33831.08 269.85 17112.51 88888.00 2019-05-01 16:08:49.000 121 33831.03 269.85 17112.54 88888.00 2019-05-01 16:08:50.000 121 33831.03 269.85 17112.54 37913.27 2019-05-01 16:08:51.000 121 33831.03 269.86 17112.51 88888.00 2019-05-01 16:08:52.000 121 33831.03 269.90 17112.50 88888.00 2019-05-01 16:08:53.000 121 33831.04 269.87 17112.53 88888.00 2019-05-01 16:08:54.000 121 33831.05 269.90 17112.52 88888.00 2019-05-01 16:08:55.000 121 33831.03 269.95 17112.55 37913.16 2019-05-01 16:08:56.000 121 33831.04 269.94 17112.56 88888.00 2019-05-01 16:08:57.000 121 33831.04 269.91 17112.57 88888.00 2019-05-01 16:08:58.000 121 33830.98 269.90 17112.55 88888.00 2019-05-01 16:08:59.000 121 33830.94 269.87 17112.55 88888.00 2019-05-01 16:09:00.000 121 33830.92 269.91 17112.57 37913.24 2019-05-01 16:09:01.000 121 33830.93 269.95 17112.57 88888.00 2019-05-01 16:09:02.000 121 33830.94 269.96 17112.56 88888.00 2019-05-01 16:09:03.000 121 33830.93 269.97 17112.59 88888.00 2019-05-01 16:09:04.000 121 33830.93 269.96 17112.62 88888.00 2019-05-01 16:09:05.000 121 33830.91 269.97 17112.54 37913.05 2019-05-01 16:09:06.000 121 33830.92 269.96 17112.56 88888.00 2019-05-01 16:09:07.000 121 33830.94 269.94 17112.54 88888.00 2019-05-01 16:09:08.000 121 33830.91 269.94 17112.54 88888.00 2019-05-01 16:09:09.000 121 33830.88 269.94 17112.57 88888.00 2019-05-01 16:09:10.000 121 33830.91 269.95 17112.57 37913.07 2019-05-01 16:09:11.000 121 33830.87 269.94 17112.56 88888.00 2019-05-01 16:09:12.000 121 33830.82 269.95 17112.55 88888.00 2019-05-01 16:09:13.000 121 33830.79 269.96 17112.60 88888.00 2019-05-01 16:09:14.000 121 33830.82 270.00 17112.55 88888.00 2019-05-01 16:09:15.000 121 33830.84 270.00 17112.52 37912.98 2019-05-01 16:09:16.000 121 33830.83 270.02 17112.50 88888.00 2019-05-01 16:09:17.000 121 33830.85 270.03 17112.54 88888.00 2019-05-01 16:09:18.000 121 33830.84 269.99 17112.52 88888.00 2019-05-01 16:09:19.000 121 33830.88 270.01 17112.50 88888.00 2019-05-01 16:09:20.000 121 33830.89 270.03 17112.52 37913.07 2019-05-01 16:09:21.000 121 33830.91 270.00 17112.49 88888.00 2019-05-01 16:09:22.000 121 33830.91 269.99 17112.49 88888.00 2019-05-01 16:09:23.000 121 33830.90 269.99 17112.47 88888.00 2019-05-01 16:09:24.000 121 33830.89 270.01 17112.43 88888.00 2019-05-01 16:09:25.000 121 33830.91 270.02 17112.45 37913.10 2019-05-01 16:09:26.000 121 33830.92 270.00 17112.45 88888.00 2019-05-01 16:09:27.000 121 33830.98 270.00 17112.51 88888.00 2019-05-01 16:09:28.000 121 33830.98 270.01 17112.53 88888.00 2019-05-01 16:09:29.000 121 33830.99 270.01 17112.46 88888.00 2019-05-01 16:09:30.000 121 33831.01 269.99 17112.46 37913.05 2019-05-01 16:09:31.000 121 33831.06 269.98 17112.48 88888.00 2019-05-01 16:09:32.000 121 33831.03 269.93 17112.46 88888.00 2019-05-01 16:09:33.000 121 33831.05 269.93 17112.42 88888.00 2019-05-01 16:09:34.000 121 33831.02 269.93 17112.46 88888.00 2019-05-01 16:09:35.000 121 33831.07 269.96 17112.47 37913.27 2019-05-01 16:09:36.000 121 33831.11 269.94 17112.52 88888.00 2019-05-01 16:09:37.000 121 33831.05 269.90 17112.49 88888.00 2019-05-01 16:09:38.000 121 33831.05 269.91 17112.43 88888.00 2019-05-01 16:09:39.000 121 33831.08 269.91 17112.44 88888.00 2019-05-01 16:09:40.000 121 33831.13 269.88 17112.46 37913.34 2019-05-01 16:09:41.000 121 33831.15 269.86 17112.49 88888.00 2019-05-01 16:09:42.000 121 33831.16 269.85 17112.48 88888.00 2019-05-01 16:09:43.000 121 33831.17 269.85 17112.45 88888.00 2019-05-01 16:09:44.000 121 33831.15 269.85 17112.48 88888.00 2019-05-01 16:09:45.000 121 33831.13 269.83 17112.47 37913.27 2019-05-01 16:09:46.000 121 33831.13 269.86 17112.40 88888.00 2019-05-01 16:09:47.000 121 33831.17 269.85 17112.41 88888.00 2019-05-01 16:09:48.000 121 33831.20 269.87 17112.46 88888.00 2019-05-01 16:09:49.000 121 33831.16 269.86 17112.44 88888.00 2019-05-01 16:09:50.000 121 33831.16 269.86 17112.44 37913.31 2019-05-01 16:09:51.000 121 33831.15 269.84 17112.48 88888.00 2019-05-01 16:09:52.000 121 33831.14 269.86 17112.51 88888.00 2019-05-01 16:09:53.000 121 33831.19 269.87 17112.51 88888.00 2019-05-01 16:09:54.000 121 33831.23 269.83 17112.48 88888.00 2019-05-01 16:09:55.000 121 33831.22 269.82 17112.45 37913.30 2019-05-01 16:09:56.000 121 33831.22 269.84 17112.42 88888.00 2019-05-01 16:09:57.000 121 33831.25 269.87 17112.41 88888.00 2019-05-01 16:09:58.000 121 33831.27 269.91 17112.45 88888.00 2019-05-01 16:09:59.000 121 33831.29 269.88 17112.44 88888.00 2019-05-01 16:10:00.000 121 33831.29 269.83 17112.45 37913.30 2019-05-01 16:10:01.000 121 33831.29 269.82 17112.45 88888.00 2019-05-01 16:10:02.000 121 33831.30 269.81 17112.45 88888.00 2019-05-01 16:10:03.000 121 33831.30 269.82 17112.44 88888.00 2019-05-01 16:10:04.000 121 33831.32 269.83 17112.42 88888.00 2019-05-01 16:10:05.000 121 33831.35 269.82 17112.40 37913.47 2019-05-01 16:10:06.000 121 33831.35 269.78 17112.39 88888.00 2019-05-01 16:10:07.000 121 33831.34 269.74 17112.34 88888.00 2019-05-01 16:10:08.000 121 33831.30 269.72 17112.31 88888.00 2019-05-01 16:10:09.000 121 33831.33 269.73 17112.34 88888.00 2019-05-01 16:10:10.000 121 33831.31 269.73 17112.35 37913.44 2019-05-01 16:10:11.000 121 33831.29 269.78 17112.39 88888.00 2019-05-01 16:10:12.000 121 33831.31 269.78 17112.39 88888.00 2019-05-01 16:10:13.000 121 33831.35 269.75 17112.41 88888.00 2019-05-01 16:10:14.000 121 33831.30 269.74 17112.37 88888.00 2019-05-01 16:10:15.000 121 33831.27 269.76 17112.38 37913.39 2019-05-01 16:10:16.000 121 33831.31 269.76 17112.39 88888.00 2019-05-01 16:10:17.000 121 33831.33 269.76 17112.38 88888.00 2019-05-01 16:10:18.000 121 33831.31 269.76 17112.39 88888.00 2019-05-01 16:10:19.000 121 33831.30 269.81 17112.44 88888.00 2019-05-01 16:10:20.000 121 33831.29 269.74 17112.42 37913.45 2019-05-01 16:10:21.000 121 33831.27 269.74 17112.39 88888.00 2019-05-01 16:10:22.000 121 33831.31 269.73 17112.44 88888.00 2019-05-01 16:10:23.000 121 33831.30 269.69 17112.40 88888.00 2019-05-01 16:10:24.000 121 33831.31 269.72 17112.43 88888.00 2019-05-01 16:10:25.000 121 33831.30 269.72 17112.39 37913.40 2019-05-01 16:10:26.000 121 33831.30 269.71 17112.40 88888.00 2019-05-01 16:10:27.000 121 33831.30 269.73 17112.39 88888.00 2019-05-01 16:10:28.000 121 33831.31 269.73 17112.36 88888.00 2019-05-01 16:10:29.000 121 33831.36 269.68 17112.37 88888.00 2019-05-01 16:10:30.000 121 33831.36 269.69 17112.41 37913.45 2019-05-01 16:10:31.000 121 33831.40 269.72 17112.41 88888.00 2019-05-01 16:10:32.000 121 33831.38 269.72 17112.36 88888.00 2019-05-01 16:10:33.000 121 33831.35 269.71 17112.35 88888.00 2019-05-01 16:10:34.000 121 33831.34 269.66 17112.34 88888.00 2019-05-01 16:10:35.000 121 33831.33 269.65 17112.37 37913.39 2019-05-01 16:10:36.000 121 33831.35 269.67 17112.36 88888.00 2019-05-01 16:10:37.000 121 33831.33 269.72 17112.34 88888.00 2019-05-01 16:10:38.000 121 33831.32 269.75 17112.36 88888.00 2019-05-01 16:10:39.000 121 33831.28 269.73 17112.33 88888.00 2019-05-01 16:10:40.000 121 33831.26 269.72 17112.31 37913.45 2019-05-01 16:10:41.000 121 33831.26 269.76 17112.33 88888.00 2019-05-01 16:10:42.000 121 33831.29 269.73 17112.37 88888.00 2019-05-01 16:10:43.000 121 33831.26 269.69 17112.35 88888.00 2019-05-01 16:10:44.000 121 33831.23 269.70 17112.34 88888.00 2019-05-01 16:10:45.000 121 33831.21 269.67 17112.33 37913.41 2019-05-01 16:10:46.000 121 33831.19 269.66 17112.34 88888.00 2019-05-01 16:10:47.000 121 33831.22 269.65 17112.39 88888.00 2019-05-01 16:10:48.000 121 33831.24 269.63 17112.40 88888.00 2019-05-01 16:10:49.000 121 33831.24 269.63 17112.39 88888.00 2019-05-01 16:10:50.000 121 33831.26 269.64 17112.39 37913.35 2019-05-01 16:10:51.000 121 33831.25 269.65 17112.42 88888.00 2019-05-01 16:10:52.000 121 33831.22 269.67 17112.40 88888.00 2019-05-01 16:10:53.000 121 33831.23 269.70 17112.39 88888.00 2019-05-01 16:10:54.000 121 33831.18 269.70 17112.36 88888.00 2019-05-01 16:10:55.000 121 33831.15 269.66 17112.32 37913.37 2019-05-01 16:10:56.000 121 33831.17 269.63 17112.36 88888.00 2019-05-01 16:10:57.000 121 33831.22 269.63 17112.41 88888.00 2019-05-01 16:10:58.000 121 33831.20 269.63 17112.41 88888.00 2019-05-01 16:10:59.000 121 33831.17 269.63 17112.43 88888.00 2019-05-01 16:11:00.000 121 33831.17 269.61 17112.42 37913.25 2019-05-01 16:11:01.000 121 33831.14 269.63 17112.44 88888.00 2019-05-01 16:11:02.000 121 33831.13 269.64 17112.41 88888.00 2019-05-01 16:11:03.000 121 33831.13 269.60 17112.40 88888.00 2019-05-01 16:11:04.000 121 33831.13 269.59 17112.45 88888.00 2019-05-01 16:11:05.000 121 33831.14 269.61 17112.42 37913.21 2019-05-01 16:11:06.000 121 33831.10 269.60 17112.41 88888.00 2019-05-01 16:11:07.000 121 33831.08 269.59 17112.42 88888.00 2019-05-01 16:11:08.000 121 33831.08 269.58 17112.42 88888.00 2019-05-01 16:11:09.000 121 33831.09 269.56 17112.41 88888.00 2019-05-01 16:11:10.000 121 33831.05 269.58 17112.42 37913.14 2019-05-01 16:11:11.000 121 33831.01 269.58 17112.45 88888.00 2019-05-01 16:11:12.000 121 33831.01 269.56 17112.46 88888.00 2019-05-01 16:11:13.000 121 33831.01 269.57 17112.44 88888.00 2019-05-01 16:11:14.000 121 33831.00 269.57 17112.43 88888.00 2019-05-01 16:11:15.000 121 33831.01 269.56 17112.47 37913.19 2019-05-01 16:11:16.000 121 33830.99 269.55 17112.48 88888.00 2019-05-01 16:11:17.000 121 33830.95 269.54 17112.46 88888.00 2019-05-01 16:11:18.000 121 33830.94 269.52 17112.45 88888.00 2019-05-01 16:11:19.000 121 33830.98 269.56 17112.46 88888.00 2019-05-01 16:11:20.000 121 33830.98 269.53 17112.49 37913.23 2019-05-01 16:11:21.000 121 33830.99 269.54 17112.51 88888.00 2019-05-01 16:11:22.000 121 33830.99 269.53 17112.50 88888.00 2019-05-01 16:11:23.000 121 33830.99 269.50 17112.51 88888.00 2019-05-01 16:11:24.000 121 33830.98 269.48 17112.50 88888.00 2019-05-01 16:11:25.000 121 33830.94 269.50 17112.53 37913.10 2019-05-01 16:11:26.000 121 33830.96 269.48 17112.50 88888.00 2019-05-01 16:11:27.000 121 33830.96 269.50 17112.50 88888.00 2019-05-01 16:11:28.000 121 33830.96 269.51 17112.51 88888.00 2019-05-01 16:11:29.000 121 33830.95 269.50 17112.51 88888.00 2019-05-01 16:11:30.000 121 33830.92 269.51 17112.51 37913.17 2019-05-01 16:11:31.000 121 33830.92 269.48 17112.47 88888.00 2019-05-01 16:11:32.000 121 33830.91 269.50 17112.47 88888.00 2019-05-01 16:11:33.000 121 33830.92 269.49 17112.47 88888.00 2019-05-01 16:11:34.000 121 33830.91 269.44 17112.42 88888.00 2019-05-01 16:11:35.000 121 33830.87 269.42 17112.45 37913.06 2019-05-01 16:11:36.000 121 33830.87 269.42 17112.49 88888.00 2019-05-01 16:11:37.000 121 33830.87 269.43 17112.51 88888.00 2019-05-01 16:11:38.000 121 33830.88 269.40 17112.48 88888.00 2019-05-01 16:11:39.000 121 33830.91 269.38 17112.49 88888.00 2019-05-01 16:11:40.000 121 33830.95 269.41 17112.48 37913.12 2019-05-01 16:11:41.000 121 33830.90 269.45 17112.53 88888.00 2019-05-01 16:11:42.000 121 33830.90 269.43 17112.53 88888.00 2019-05-01 16:11:43.000 121 33830.94 269.41 17112.52 88888.00 2019-05-01 16:11:44.000 121 33830.97 269.37 17112.53 88888.00 2019-05-01 16:11:45.000 121 33830.99 269.34 17112.51 37913.03 2019-05-01 16:11:46.000 121 33830.98 269.37 17112.56 88888.00 2019-05-01 16:11:47.000 121 33830.96 269.35 17112.57 88888.00 2019-05-01 16:11:48.000 121 33830.96 269.36 17112.59 88888.00 2019-05-01 16:11:49.000 121 33831.00 269.37 17112.60 88888.00 2019-05-01 16:11:50.000 121 33831.00 269.36 17112.54 37913.05 2019-05-01 16:11:51.000 121 33831.00 269.36 17112.50 88888.00 2019-05-01 16:11:52.000 121 33830.99 269.34 17112.49 88888.00 2019-05-01 16:11:53.000 121 33830.96 269.33 17112.44 88888.00 2019-05-01 16:11:54.000 121 33830.99 269.37 17112.50 88888.00 2019-05-01 16:11:55.000 121 33831.03 269.34 17112.50 37913.04 2019-05-01 16:11:56.000 121 33831.03 269.33 17112.52 88888.00 2019-05-01 16:11:57.000 121 33831.03 269.31 17112.52 88888.00 2019-05-01 16:11:58.000 121 33831.02 269.30 17112.47 88888.00 2019-05-01 16:11:59.000 121 33831.05 269.28 17112.44 88888.00 2019-05-01 16:12:00.000 121 33831.06 269.30 17112.43 37913.19 2019-05-01 16:12:01.000 121 33831.07 269.31 17112.49 88888.00 2019-05-01 16:12:02.000 121 33831.07 269.31 17112.47 88888.00 2019-05-01 16:12:03.000 121 33831.07 269.29 17112.47 88888.00 2019-05-01 16:12:04.000 121 33831.11 269.27 17112.45 88888.00 2019-05-01 16:12:05.000 121 33831.14 269.26 17112.46 37913.21 2019-05-01 16:12:06.000 121 33831.12 269.27 17112.47 88888.00 2019-05-01 16:12:07.000 121 33831.15 269.28 17112.43 88888.00 2019-05-01 16:12:08.000 121 33831.14 269.27 17112.40 88888.00 2019-05-01 16:12:09.000 121 33831.13 269.28 17112.42 88888.00 2019-05-01 16:12:10.000 121 33831.14 269.27 17112.48 37913.23 2019-05-01 16:12:11.000 121 33831.12 269.31 17112.49 88888.00 2019-05-01 16:12:12.000 121 33831.14 269.29 17112.45 88888.00 2019-05-01 16:12:13.000 121 33831.13 269.27 17112.46 88888.00 2019-05-01 16:12:14.000 121 33831.14 269.26 17112.47 88888.00 2019-05-01 16:12:15.000 121 33831.15 269.24 17112.46 37913.14 2019-05-01 16:12:16.000 121 33831.15 269.24 17112.45 88888.00 2019-05-01 16:12:17.000 121 33831.13 269.27 17112.47 88888.00 2019-05-01 16:12:18.000 121 33831.13 269.27 17112.46 88888.00 2019-05-01 16:12:19.000 121 33831.14 269.29 17112.48 88888.00 2019-05-01 16:12:20.000 121 33831.18 269.28 17112.51 37913.26 2019-05-01 16:12:21.000 121 33831.17 269.28 17112.48 88888.00 2019-05-01 16:12:22.000 121 33831.20 269.33 17112.48 88888.00 2019-05-01 16:12:23.000 121 33831.20 269.30 17112.45 88888.00 2019-05-01 16:12:24.000 121 33831.22 269.30 17112.45 88888.00 2019-05-01 16:12:25.000 121 33831.22 269.26 17112.47 37913.41 2019-05-01 16:12:26.000 121 33831.21 269.26 17112.47 88888.00 2019-05-01 16:12:27.000 121 33831.25 269.20 17112.41 88888.00 2019-05-01 16:12:28.000 121 33831.30 269.22 17112.42 88888.00 2019-05-01 16:12:29.000 121 33831.29 269.23 17112.42 88888.00 2019-05-01 16:12:30.000 121 33831.30 269.20 17112.43 37913.40 2019-05-01 16:12:31.000 121 33831.31 269.18 17112.42 88888.00 2019-05-01 16:12:32.000 121 33831.30 269.16 17112.39 88888.00 2019-05-01 16:12:33.000 121 33831.30 269.16 17112.42 88888.00 2019-05-01 16:12:34.000 121 33831.32 269.16 17112.42 88888.00 2019-05-01 16:12:35.000 121 33831.38 269.13 17112.42 37913.35 2019-05-01 16:12:36.000 121 33831.41 269.11 17112.46 88888.00 2019-05-01 16:12:37.000 121 33831.39 269.11 17112.44 88888.00 2019-05-01 16:12:38.000 121 33831.41 269.13 17112.45 88888.00 2019-05-01 16:12:39.000 121 33831.42 269.16 17112.42 88888.00 2019-05-01 16:12:40.000 121 33831.39 269.13 17112.38 37913.37 2019-05-01 16:12:41.000 121 33831.43 269.12 17112.38 88888.00 2019-05-01 16:12:42.000 121 33831.44 269.14 17112.40 88888.00 2019-05-01 16:12:43.000 121 33831.48 269.15 17112.45 88888.00 2019-05-01 16:12:44.000 121 33831.54 269.10 17112.42 88888.00 2019-05-01 16:12:45.000 121 33831.58 269.10 17112.42 37913.56 2019-05-01 16:12:46.000 121 33831.54 269.10 17112.41 88888.00 2019-05-01 16:12:47.000 121 33831.54 269.12 17112.41 88888.00 2019-05-01 16:12:48.000 121 33831.59 269.14 17112.43 88888.00 2019-05-01 16:12:49.000 121 33831.57 269.15 17112.43 88888.00 2019-05-01 16:12:50.000 121 33831.57 269.13 17112.46 37913.64 2019-05-01 16:12:51.000 121 33831.59 269.12 17112.45 88888.00 2019-05-01 16:12:52.000 121 33831.63 269.13 17112.42 88888.00 2019-05-01 16:12:53.000 121 33831.67 269.14 17112.38 88888.00 2019-05-01 16:12:54.000 121 33831.70 269.13 17112.40 88888.00 2019-05-01 16:12:55.000 121 33831.70 269.13 17112.39 37913.61 2019-05-01 16:12:56.000 121 33831.65 269.12 17112.41 88888.00 2019-05-01 16:12:57.000 121 33831.61 269.09 17112.43 88888.00 2019-05-01 16:12:58.000 121 33831.60 269.12 17112.41 88888.00 2019-05-01 16:12:59.000 121 33831.62 269.13 17112.40 88888.00 2019-05-01 16:13:00.000 121 33831.65 269.09 17112.40 37913.71 2019-05-01 16:13:01.000 121 33831.63 269.06 17112.37 88888.00 2019-05-01 16:13:02.000 121 33831.65 269.06 17112.37 88888.00 2019-05-01 16:13:03.000 121 33831.67 269.06 17112.38 88888.00 2019-05-01 16:13:04.000 121 33831.66 269.07 17112.38 88888.00 2019-05-01 16:13:05.000 121 33831.68 269.03 17112.41 37913.69 2019-05-01 16:13:06.000 121 33831.69 269.01 17112.41 88888.00 2019-05-01 16:13:07.000 121 33831.69 269.01 17112.35 88888.00 2019-05-01 16:13:08.000 121 33831.67 269.06 17112.38 88888.00 2019-05-01 16:13:09.000 121 33831.66 269.00 17112.39 88888.00 2019-05-01 16:13:10.000 121 33831.71 268.99 17112.35 37913.68 2019-05-01 16:13:11.000 121 33831.71 269.02 17112.38 88888.00 2019-05-01 16:13:12.000 121 33831.71 269.02 17112.38 88888.00 2019-05-01 16:13:13.000 121 33831.72 269.01 17112.36 88888.00 2019-05-01 16:13:14.000 121 33831.77 269.02 17112.37 88888.00 2019-05-01 16:13:15.000 121 33831.78 269.01 17112.34 37913.61 2019-05-01 16:13:16.000 121 33831.77 268.98 17112.34 88888.00 2019-05-01 16:13:17.000 121 33831.78 268.96 17112.33 88888.00 2019-05-01 16:13:18.000 121 33831.77 268.96 17112.36 88888.00 2019-05-01 16:13:19.000 121 33831.75 268.96 17112.40 88888.00 2019-05-01 16:13:20.000 121 33831.73 268.97 17112.38 37913.71 2019-05-01 16:13:21.000 121 33831.77 268.98 17112.37 88888.00 2019-05-01 16:13:22.000 121 33831.83 269.00 17112.33 88888.00 2019-05-01 16:13:23.000 121 33831.80 268.98 17112.31 88888.00 2019-05-01 16:13:24.000 121 33831.81 268.95 17112.34 88888.00 2019-05-01 16:13:25.000 121 33831.80 268.94 17112.31 37913.77 2019-05-01 16:13:26.000 121 33831.82 268.90 17112.30 88888.00 2019-05-01 16:13:27.000 121 33831.80 268.91 17112.30 88888.00 2019-05-01 16:13:28.000 121 33831.78 268.90 17112.30 88888.00 2019-05-01 16:13:29.000 121 33831.79 268.93 17112.28 88888.00 2019-05-01 16:13:30.000 121 33831.79 268.91 17112.24 37913.85 2019-05-01 16:13:31.000 121 33831.73 268.95 17112.24 88888.00 2019-05-01 16:13:32.000 121 33831.74 268.94 17112.22 88888.00 2019-05-01 16:13:33.000 121 33831.77 268.96 17112.22 88888.00 2019-05-01 16:13:34.000 121 33831.79 268.95 17112.20 88888.00 2019-05-01 16:13:35.000 121 33831.81 268.96 17112.21 37913.71 2019-05-01 16:13:36.000 121 33831.76 268.98 17112.20 88888.00 2019-05-01 16:13:37.000 121 33831.76 268.98 17112.21 88888.00 2019-05-01 16:13:38.000 121 33831.79 268.96 17112.23 88888.00 2019-05-01 16:13:39.000 121 33831.78 268.98 17112.23 88888.00 2019-05-01 16:13:40.000 121 33831.76 268.98 17112.26 37913.78 2019-05-01 16:13:41.000 121 33831.76 268.95 17112.25 88888.00 2019-05-01 16:13:42.000 121 33831.80 268.90 17112.25 88888.00 2019-05-01 16:13:43.000 121 33831.83 268.90 17112.27 88888.00 2019-05-01 16:13:44.000 121 33831.83 268.90 17112.29 88888.00 2019-05-01 16:13:45.000 121 33831.84 268.92 17112.30 37913.80 2019-05-01 16:13:46.000 121 33831.79 268.92 17112.30 88888.00 2019-05-01 16:13:47.000 121 33831.75 268.91 17112.30 88888.00 2019-05-01 16:13:48.000 121 33831.79 268.89 17112.29 88888.00 2019-05-01 16:13:49.000 121 33831.81 268.90 17112.29 88888.00 2019-05-01 16:13:50.000 121 33831.79 268.93 17112.31 37913.94 2019-05-01 16:13:51.000 121 33831.80 268.89 17112.24 88888.00 2019-05-01 16:13:52.000 121 33831.81 268.90 17112.23 88888.00 2019-05-01 16:13:53.000 121 33831.83 268.91 17112.26 88888.00 2019-05-01 16:13:54.000 121 33831.86 268.95 17112.25 88888.00 2019-05-01 16:13:55.000 121 33831.83 268.96 17112.23 37913.83 2019-05-01 16:13:56.000 121 33831.80 268.92 17112.23 88888.00 2019-05-01 16:13:57.000 121 33831.83 268.88 17112.20 88888.00 2019-05-01 16:13:58.000 121 33831.84 268.89 17112.24 88888.00 2019-05-01 16:13:59.000 121 33831.85 268.90 17112.22 88888.00 2019-05-01 16:14:00.000 121 33831.82 268.89 17112.25 37913.84 2019-05-01 16:14:01.000 121 33831.85 268.92 17112.24 88888.00 2019-05-01 16:14:02.000 121 33831.84 268.97 17112.21 88888.00 2019-05-01 16:14:03.000 121 33831.86 268.95 17112.21 88888.00 2019-05-01 16:14:04.000 121 33831.87 268.91 17112.25 88888.00 2019-05-01 16:14:05.000 121 33831.90 268.91 17112.24 37913.82 2019-05-01 16:14:06.000 121 33831.90 268.89 17112.25 88888.00 2019-05-01 16:14:07.000 121 33831.88 268.90 17112.24 88888.00 2019-05-01 16:14:08.000 121 33831.89 268.85 17112.18 88888.00 2019-05-01 16:14:09.000 121 33831.94 268.87 17112.22 88888.00 2019-05-01 16:14:10.000 121 33831.95 268.86 17112.21 37913.92 2019-05-01 16:14:11.000 121 33831.95 268.86 17112.21 88888.00 2019-05-01 16:14:12.000 121 33831.90 268.84 17112.21 88888.00 2019-05-01 16:14:13.000 121 33831.90 268.85 17112.22 88888.00 2019-05-01 16:14:14.000 121 33831.95 268.86 17112.22 88888.00 2019-05-01 16:14:15.000 121 33831.95 268.88 17112.23 37913.91 2019-05-01 16:14:16.000 121 33831.91 268.84 17112.20 88888.00 2019-05-01 16:14:17.000 121 33831.96 268.85 17112.21 88888.00 2019-05-01 16:14:18.000 121 33831.96 268.84 17112.20 88888.00 2019-05-01 16:14:19.000 121 33831.96 268.84 17112.20 88888.00 2019-05-01 16:14:20.000 121 33831.93 268.86 17112.21 37913.89 2019-05-01 16:14:21.000 121 33831.94 268.88 17112.19 88888.00 2019-05-01 16:14:22.000 121 33831.89 268.89 17112.17 88888.00 2019-05-01 16:14:23.000 121 33831.89 268.91 17112.23 88888.00 2019-05-01 16:14:24.000 121 33831.89 268.89 17112.23 88888.00 2019-05-01 16:14:25.000 121 33831.90 268.88 17112.24 37913.83 2019-05-01 16:14:26.000 121 33831.90 268.91 17112.21 88888.00 2019-05-01 16:14:27.000 121 33831.88 268.92 17112.22 88888.00 2019-05-01 16:14:28.000 121 33831.90 268.96 17112.20 88888.00 2019-05-01 16:14:29.000 121 33831.90 268.95 17112.20 88888.00 2019-05-01 16:14:30.000 121 33831.88 268.92 17112.19 37913.89 2019-05-01 16:14:31.000 121 33831.91 268.92 17112.19 88888.00 2019-05-01 16:14:32.000 121 33831.89 268.93 17112.19 88888.00 2019-05-01 16:14:33.000 121 33831.90 268.94 17112.21 88888.00 2019-05-01 16:14:34.000 121 33831.93 268.94 17112.22 88888.00 2019-05-01 16:14:35.000 121 33831.90 268.93 17112.20 37913.90 2019-05-01 16:14:36.000 121 33831.90 268.90 17112.20 88888.00 2019-05-01 16:14:37.000 121 33831.95 268.89 17112.18 88888.00 2019-05-01 16:14:38.000 121 33831.98 268.91 17112.18 88888.00 2019-05-01 16:14:39.000 121 33831.99 268.91 17112.20 88888.00 2019-05-01 16:14:40.000 121 33831.95 268.91 17112.20 37913.88 2019-05-01 16:14:41.000 121 33831.96 268.90 17112.20 88888.00 2019-05-01 16:14:42.000 121 33831.97 268.89 17112.21 88888.00 2019-05-01 16:14:43.000 121 33831.92 268.85 17112.18 88888.00 2019-05-01 16:14:44.000 121 33831.91 268.87 17112.18 88888.00 2019-05-01 16:14:45.000 121 33831.89 268.85 17112.15 37913.92 2019-05-01 16:14:46.000 121 33831.90 268.82 17112.12 88888.00 2019-05-01 16:14:47.000 121 33831.91 268.81 17112.13 88888.00 2019-05-01 16:14:48.000 121 33831.88 268.77 17112.11 88888.00 2019-05-01 16:14:49.000 121 33831.91 268.81 17112.10 88888.00 2019-05-01 16:14:50.000 121 33831.90 268.83 17112.07 37913.84 2019-05-01 16:14:51.000 121 33831.92 268.80 17112.10 88888.00 2019-05-01 16:14:52.000 121 33831.91 268.83 17112.13 88888.00 2019-05-01 16:14:53.000 121 33831.94 268.85 17112.13 88888.00 2019-05-01 16:14:54.000 121 33831.95 268.82 17112.11 88888.00 2019-05-01 16:14:55.000 121 33831.91 268.82 17112.11 37913.86 2019-05-01 16:14:56.000 121 33831.88 268.78 17112.10 88888.00 2019-05-01 16:14:57.000 121 33831.92 268.76 17112.14 88888.00 2019-05-01 16:14:58.000 121 33831.93 268.77 17112.12 88888.00 2019-05-01 16:14:59.000 121 33831.96 268.76 17112.10 88888.00 2019-05-01 16:15:00.000 121 33831.96 268.73 17112.08 37913.89 2019-05-01 16:15:01.000 121 33832.00 268.73 17112.07 88888.00 2019-05-01 16:15:02.000 121 33831.98 268.69 17112.11 88888.00 2019-05-01 16:15:03.000 121 33831.98 268.70 17112.12 88888.00 2019-05-01 16:15:04.000 121 33832.01 268.73 17112.16 88888.00 2019-05-01 16:15:05.000 121 33832.00 268.75 17112.15 37913.96 2019-05-01 16:15:06.000 121 33831.98 268.75 17112.13 88888.00 2019-05-01 16:15:07.000 121 33832.01 268.78 17112.14 88888.00 2019-05-01 16:15:08.000 121 33832.03 268.77 17112.10 88888.00 2019-05-01 16:15:09.000 121 33832.04 268.74 17112.10 88888.00 2019-05-01 16:15:10.000 121 33832.01 268.73 17112.11 37913.82 2019-05-01 16:15:11.000 121 33832.01 268.76 17112.07 88888.00 2019-05-01 16:15:12.000 121 33832.06 268.77 17112.09 88888.00 2019-05-01 16:15:13.000 121 33832.02 268.82 17112.11 88888.00 2019-05-01 16:15:14.000 121 33832.06 268.80 17112.05 88888.00 2019-05-01 16:15:15.000 121 33832.03 268.77 17112.07 37913.98 2019-05-01 16:15:16.000 121 33832.01 268.74 17112.13 88888.00 2019-05-01 16:15:17.000 121 33831.99 268.74 17112.12 88888.00 2019-05-01 16:15:18.000 121 33832.01 268.78 17112.07 88888.00 2019-05-01 16:15:19.000 121 33832.04 268.81 17112.09 88888.00 2019-05-01 16:15:20.000 121 33832.04 268.76 17112.08 37913.97 2019-05-01 16:15:21.000 121 33832.04 268.78 17112.07 88888.00 2019-05-01 16:15:22.000 121 33832.05 268.72 17112.09 88888.00 2019-05-01 16:15:23.000 121 33832.06 268.75 17112.08 88888.00 2019-05-01 16:15:24.000 121 33832.05 268.74 17112.08 88888.00 2019-05-01 16:15:25.000 121 33832.07 268.71 17112.07 37913.97 2019-05-01 16:15:26.000 121 33832.03 268.71 17112.09 88888.00 2019-05-01 16:15:27.000 121 33832.04 268.71 17112.05 88888.00 2019-05-01 16:15:28.000 121 33832.05 268.71 17112.09 88888.00 2019-05-01 16:15:29.000 121 33832.04 268.70 17112.08 88888.00 2019-05-01 16:15:30.000 121 33832.07 268.71 17112.09 37913.94 2019-05-01 16:15:31.000 121 33832.08 268.72 17112.08 88888.00 2019-05-01 16:15:32.000 121 33832.08 268.80 17112.07 88888.00 2019-05-01 16:15:33.000 121 33832.03 268.69 17112.03 88888.00 2019-05-01 16:15:34.000 121 33832.06 268.66 17112.03 88888.00 2019-05-01 16:15:35.000 121 33832.04 268.67 17112.03 37913.91 2019-05-01 16:15:36.000 121 33832.04 268.66 17112.03 88888.00 2019-05-01 16:15:37.000 121 33832.01 268.69 17112.06 88888.00 2019-05-01 16:15:38.000 121 33832.02 268.71 17112.05 88888.00 2019-05-01 16:15:39.000 121 33832.05 268.72 17112.09 88888.00 2019-05-01 16:15:40.000 121 33832.03 268.73 17112.07 37913.91 2019-05-01 16:15:41.000 121 33832.02 268.75 17112.07 88888.00 2019-05-01 16:15:42.000 121 33832.02 268.74 17112.06 88888.00 2019-05-01 16:15:43.000 121 33832.02 268.77 17112.08 88888.00 2019-05-01 16:15:44.000 121 33832.01 268.77 17112.05 88888.00 2019-05-01 16:15:45.000 121 33832.02 268.76 17112.05 37913.93 2019-05-01 16:15:46.000 121 33832.03 268.77 17112.05 88888.00 2019-05-01 16:15:47.000 121 33832.03 268.80 17112.07 88888.00 2019-05-01 16:15:48.000 121 33832.03 268.79 17112.10 88888.00 2019-05-01 16:15:49.000 121 33832.02 268.75 17112.12 88888.00 2019-05-01 16:15:50.000 121 33832.06 268.78 17112.13 37914.02 2019-05-01 16:15:51.000 121 33832.07 268.78 17112.14 88888.00 2019-05-01 16:15:52.000 121 33832.05 268.76 17112.07 88888.00 2019-05-01 16:15:53.000 121 33832.05 268.74 17112.07 88888.00 2019-05-01 16:15:54.000 121 33832.06 268.71 17112.10 88888.00 2019-05-01 16:15:55.000 121 33832.05 268.71 17112.09 37913.89 2019-05-01 16:15:56.000 121 33832.03 268.69 17112.06 88888.00 2019-05-01 16:15:57.000 121 33832.08 268.73 17112.07 88888.00 2019-05-01 16:15:58.000 121 33832.12 268.74 17112.07 88888.00 2019-05-01 16:15:59.000 121 33832.10 268.75 17112.07 88888.00 2019-05-01 16:16:00.000 121 33832.14 268.71 17112.07 37913.96 2019-05-01 16:16:01.000 121 33832.14 268.72 17112.05 88888.00 2019-05-01 16:16:02.000 121 33832.13 268.70 17112.03 88888.00 2019-05-01 16:16:03.000 121 33832.12 268.71 17111.99 88888.00 2019-05-01 16:16:04.000 121 33832.08 268.74 17112.05 88888.00 2019-05-01 16:16:05.000 121 33832.07 268.77 17112.10 37913.88 2019-05-01 16:16:06.000 121 33832.09 268.74 17112.07 88888.00 2019-05-01 16:16:07.000 121 33832.10 268.74 17112.09 88888.00 2019-05-01 16:16:08.000 121 33832.11 268.70 17112.11 88888.00 2019-05-01 16:16:09.000 121 33832.10 268.72 17112.11 88888.00 2019-05-01 16:16:10.000 121 33832.12 268.72 17112.07 37913.95 2019-05-01 16:16:11.000 121 33832.11 268.67 17112.12 88888.00 2019-05-01 16:16:12.000 121 33832.06 268.70 17112.11 88888.00 2019-05-01 16:16:13.000 121 33832.07 268.69 17112.08 88888.00 2019-05-01 16:16:14.000 121 33832.13 268.67 17112.07 88888.00 2019-05-01 16:16:15.000 121 33832.07 268.62 17112.07 37913.99 2019-05-01 16:16:16.000 121 33832.04 268.62 17112.06 88888.00 2019-05-01 16:16:17.000 121 33832.01 268.62 17112.08 88888.00 2019-05-01 16:16:18.000 121 33832.02 268.64 17112.12 88888.00 2019-05-01 16:16:19.000 121 33832.00 268.61 17112.07 88888.00 2019-05-01 16:16:20.000 121 33831.99 268.61 17112.07 37913.94 2019-05-01 16:16:21.000 121 33832.02 268.66 17112.09 88888.00 2019-05-01 16:16:22.000 121 33831.99 268.66 17112.08 88888.00 2019-05-01 16:16:23.000 121 33832.01 268.62 17112.05 88888.00 2019-05-01 16:16:24.000 121 33832.03 268.61 17112.08 88888.00 2019-05-01 16:16:25.000 121 33832.01 268.62 17112.06 37913.86 2019-05-01 16:16:26.000 121 33831.97 268.63 17112.04 88888.00 2019-05-01 16:16:27.000 121 33831.96 268.61 17112.03 88888.00 2019-05-01 16:16:28.000 121 33831.98 268.61 17112.00 88888.00 2019-05-01 16:16:29.000 121 33831.97 268.62 17112.02 88888.00 2019-05-01 16:16:30.000 121 33831.97 268.64 17112.01 37913.81 2019-05-01 16:16:31.000 121 33832.00 268.64 17111.96 88888.00 2019-05-01 16:16:32.000 121 33832.04 268.60 17112.01 88888.00 2019-05-01 16:16:33.000 121 33832.00 268.59 17112.00 88888.00 2019-05-01 16:16:34.000 121 33831.99 268.62 17112.02 88888.00 2019-05-01 16:16:35.000 121 33831.99 268.66 17112.05 37913.78 2019-05-01 16:16:36.000 121 33831.99 268.63 17112.01 88888.00 2019-05-01 16:16:37.000 121 33831.98 268.61 17111.99 88888.00 2019-05-01 16:16:38.000 121 33831.97 268.66 17112.02 88888.00 2019-05-01 16:16:39.000 121 33831.97 268.65 17112.03 88888.00 2019-05-01 16:16:40.000 121 33831.97 268.58 17112.05 37913.85 2019-05-01 16:16:41.000 121 33831.97 268.61 17112.06 88888.00 2019-05-01 16:16:42.000 121 33831.94 268.64 17112.06 88888.00 2019-05-01 16:16:43.000 121 33831.95 268.61 17112.07 88888.00 2019-05-01 16:16:44.000 121 33831.97 268.60 17112.06 88888.00 2019-05-01 16:16:45.000 121 33831.99 268.59 17112.06 37913.88 2019-05-01 16:16:46.000 121 33831.96 268.60 17112.01 88888.00 2019-05-01 16:16:47.000 121 33831.98 268.60 17112.02 88888.00 2019-05-01 16:16:48.000 121 33831.99 268.57 17112.01 88888.00 2019-05-01 16:16:49.000 121 33831.97 268.59 17112.01 88888.00 2019-05-01 16:16:50.000 121 33831.97 268.60 17112.03 37913.83 2019-05-01 16:16:51.000 121 33831.93 268.57 17112.02 88888.00 2019-05-01 16:16:52.000 121 33831.97 268.50 17111.99 88888.00 2019-05-01 16:16:53.000 121 33831.98 268.49 17111.98 88888.00 2019-05-01 16:16:54.000 121 33831.97 268.50 17111.97 88888.00 2019-05-01 16:16:55.000 121 33831.99 268.48 17111.99 37913.85 2019-05-01 16:16:56.000 121 33832.01 268.46 17112.04 88888.00 2019-05-01 16:16:57.000 121 33832.03 268.46 17112.03 88888.00 2019-05-01 16:16:58.000 121 33832.00 268.48 17112.08 88888.00 2019-05-01 16:16:59.000 121 33832.01 268.53 17112.11 88888.00 2019-05-01 16:17:00.000 121 33832.01 268.52 17112.06 37913.77 2019-05-01 16:17:01.000 121 33832.04 268.48 17112.07 88888.00 2019-05-01 16:17:02.000 121 33832.02 268.46 17112.04 88888.00 2019-05-01 16:17:03.000 121 33831.98 268.47 17112.04 88888.00 2019-05-01 16:17:04.000 121 33832.00 268.45 17112.04 88888.00 2019-05-01 16:17:05.000 121 33832.03 268.43 17112.01 37913.93 2019-05-01 16:17:06.000 121 33832.00 268.43 17112.03 88888.00 2019-05-01 16:17:07.000 121 33831.99 268.41 17112.01 88888.00 2019-05-01 16:17:08.000 121 33831.99 268.38 17112.04 88888.00 2019-05-01 16:17:09.000 121 33831.96 268.40 17112.01 88888.00 2019-05-01 16:17:10.000 121 33831.95 268.40 17112.04 37913.94 2019-05-01 16:17:11.000 121 33831.97 268.35 17112.09 88888.00 2019-05-01 16:17:12.000 121 33831.93 268.32 17112.09 88888.00 2019-05-01 16:17:13.000 121 33831.97 268.34 17112.11 88888.00 2019-05-01 16:17:14.000 121 33831.95 268.30 17112.13 88888.00 2019-05-01 16:17:15.000 121 33831.95 268.28 17112.07 37913.91 2019-05-01 16:17:16.000 121 33831.96 268.28 17112.05 88888.00 2019-05-01 16:17:17.000 121 33831.97 268.31 17112.07 88888.00 2019-05-01 16:17:18.000 121 33831.93 268.31 17112.12 88888.00 2019-05-01 16:17:19.000 121 33831.92 268.30 17112.10 88888.00 2019-05-01 16:17:20.000 121 33831.95 268.31 17112.08 37913.88 2019-05-01 16:17:21.000 121 33831.97 268.29 17112.08 88888.00 2019-05-01 16:17:22.000 121 33831.93 268.29 17112.05 88888.00 2019-05-01 16:17:23.000 121 33831.95 268.26 17112.08 88888.00 2019-05-01 16:17:24.000 121 33831.93 268.27 17112.09 88888.00 2019-05-01 16:17:25.000 121 33831.96 268.28 17112.11 37913.92 2019-05-01 16:17:26.000 121 33832.00 268.36 17112.13 88888.00 2019-05-01 16:17:27.000 121 33832.02 268.37 17112.10 88888.00 2019-05-01 16:17:28.000 121 33832.00 268.30 17112.08 88888.00 2019-05-01 16:17:29.000 121 33832.00 268.26 17112.08 88888.00 2019-05-01 16:17:30.000 121 33831.96 268.24 17112.06 37913.87 2019-05-01 16:17:31.000 121 33831.97 268.24 17112.05 88888.00 2019-05-01 16:17:32.000 121 33831.99 268.23 17112.03 88888.00 2019-05-01 16:17:33.000 121 33832.05 268.21 17112.04 88888.00 2019-05-01 16:17:34.000 121 33832.02 268.22 17112.02 88888.00 2019-05-01 16:17:35.000 121 33832.04 268.24 17112.06 37913.88 2019-05-01 16:17:36.000 121 33832.03 268.22 17112.05 88888.00 2019-05-01 16:17:37.000 121 33832.01 268.18 17112.02 88888.00 2019-05-01 16:17:38.000 121 33832.03 268.16 17112.05 88888.00 2019-05-01 16:17:39.000 121 33832.03 268.21 17112.10 88888.00 2019-05-01 16:17:40.000 121 33832.00 268.20 17112.09 37913.89 2019-05-01 16:17:41.000 121 33832.03 268.20 17112.05 88888.00 2019-05-01 16:17:42.000 121 33832.05 268.18 17112.05 88888.00 2019-05-01 16:17:43.000 121 33832.05 268.13 17112.08 88888.00 2019-05-01 16:17:44.000 121 33832.04 268.11 17112.08 88888.00 2019-05-01 16:17:45.000 121 33832.03 268.10 17112.07 37913.87 2019-05-01 16:17:46.000 121 33832.05 268.16 17112.04 88888.00 2019-05-01 16:17:47.000 121 33832.08 268.17 17112.05 88888.00 2019-05-01 16:17:48.000 121 33832.10 268.16 17112.06 88888.00 2019-05-01 16:17:49.000 121 33832.11 268.16 17112.09 88888.00 2019-05-01 16:17:50.000 121 33832.09 268.15 17112.08 37913.91 2019-05-01 16:17:51.000 121 33832.14 268.17 17112.10 88888.00 2019-05-01 16:17:52.000 121 33832.13 268.12 17112.10 88888.00 2019-05-01 16:17:53.000 121 33832.10 268.13 17112.10 88888.00 2019-05-01 16:17:54.000 121 33832.14 268.13 17112.07 88888.00 2019-05-01 16:17:55.000 121 33832.15 268.18 17112.11 37913.95 2019-05-01 16:17:56.000 121 33832.17 268.19 17112.06 88888.00 2019-05-01 16:17:57.000 121 33832.17 268.28 17112.09 88888.00 2019-05-01 16:17:58.000 121 33832.15 268.29 17112.10 88888.00 2019-05-01 16:17:59.000 121 33832.13 268.25 17112.03 88888.00 2019-05-01 16:18:00.000 121 33832.10 268.25 17112.00 37914.00 2019-05-01 16:18:01.000 121 33832.08 268.27 17112.06 88888.00 2019-05-01 16:18:02.000 121 33832.08 268.27 17112.11 88888.00 2019-05-01 16:18:03.000 121 33832.12 268.28 17112.07 88888.00 2019-05-01 16:18:04.000 121 33832.15 268.28 17112.06 88888.00 2019-05-01 16:18:05.000 121 33832.14 268.31 17112.06 37913.95 2019-05-01 16:18:06.000 121 33832.14 268.30 17112.05 88888.00 2019-05-01 16:18:07.000 121 33832.15 268.30 17112.09 88888.00 2019-05-01 16:18:08.000 121 33832.10 268.30 17112.05 88888.00 2019-05-01 16:18:09.000 121 33832.06 268.25 17112.04 88888.00 2019-05-01 16:18:10.000 121 33832.05 268.15 17112.04 37913.89 2019-05-01 16:18:11.000 121 33832.08 268.19 17112.03 88888.00 2019-05-01 16:18:12.000 121 33832.13 268.21 17112.03 88888.00 2019-05-01 16:18:13.000 121 33832.08 268.22 17112.03 88888.00 2019-05-01 16:18:14.000 121 33832.08 268.18 17112.04 88888.00 2019-05-01 16:18:15.000 121 33832.10 268.17 17112.04 37913.89 2019-05-01 16:18:16.000 121 33832.13 268.17 17112.06 88888.00 2019-05-01 16:18:17.000 121 33832.12 268.17 17112.03 88888.00 2019-05-01 16:18:18.000 121 33832.13 268.13 17112.02 88888.00 2019-05-01 16:18:19.000 121 33832.14 268.16 17112.04 88888.00 2019-05-01 16:18:20.000 121 33832.17 268.17 17112.05 37913.93 2019-05-01 16:18:21.000 121 33832.17 268.16 17112.01 88888.00 2019-05-01 16:18:22.000 121 33832.16 268.16 17112.03 88888.00 2019-05-01 16:18:23.000 121 33832.17 268.10 17112.01 88888.00 2019-05-01 16:18:24.000 121 33832.18 268.14 17112.05 88888.00 2019-05-01 16:18:25.000 121 33832.19 268.16 17112.05 37913.97 2019-05-01 16:18:26.000 121 33832.20 268.11 17112.02 88888.00 2019-05-01 16:18:27.000 121 33832.23 268.10 17111.99 88888.00 2019-05-01 16:18:28.000 121 33832.23 268.10 17112.00 88888.00 2019-05-01 16:18:29.000 121 33832.24 268.09 17112.01 88888.00 2019-05-01 16:18:30.000 121 33832.26 268.08 17112.01 37914.00 2019-05-01 16:18:31.000 121 33832.23 268.06 17112.01 88888.00 2019-05-01 16:18:32.000 121 33832.23 268.07 17112.00 88888.00 2019-05-01 16:18:33.000 121 33832.24 268.10 17111.99 88888.00 2019-05-01 16:18:34.000 121 33832.27 268.16 17112.01 88888.00 2019-05-01 16:18:35.000 121 33832.27 268.11 17112.01 37914.09 2019-05-01 16:18:36.000 121 33832.28 268.11 17112.02 88888.00 2019-05-01 16:18:37.000 121 33832.30 268.07 17112.03 88888.00 2019-05-01 16:18:38.000 121 33832.28 268.09 17112.02 88888.00 2019-05-01 16:18:39.000 121 33832.28 268.06 17112.02 88888.00 2019-05-01 16:18:40.000 121 33832.31 268.02 17112.01 37914.08 2019-05-01 16:18:41.000 121 33832.32 267.97 17112.01 88888.00 2019-05-01 16:18:42.000 121 33832.31 267.98 17112.01 88888.00 2019-05-01 16:18:43.000 121 33832.33 267.96 17111.98 88888.00 2019-05-01 16:18:44.000 121 33832.38 267.98 17111.97 88888.00 2019-05-01 16:18:45.000 121 33832.39 267.97 17111.99 37914.16 2019-05-01 16:18:46.000 121 33832.35 267.98 17112.03 88888.00 2019-05-01 16:18:47.000 121 33832.37 267.98 17112.01 88888.00 2019-05-01 16:18:48.000 121 33832.39 267.99 17112.02 88888.00 2019-05-01 16:18:49.000 121 33832.41 268.01 17111.98 88888.00 2019-05-01 16:18:50.000 121 33832.44 267.97 17111.99 37914.13 2019-05-01 16:18:51.000 121 33832.43 267.95 17112.00 88888.00 2019-05-01 16:18:52.000 121 33832.43 267.98 17111.99 88888.00 2019-05-01 16:18:53.000 121 33832.41 268.01 17111.99 88888.00 2019-05-01 16:18:54.000 121 33832.38 268.03 17112.00 88888.00 2019-05-01 16:18:55.000 121 33832.43 268.04 17111.99 37914.23 2019-05-01 16:18:56.000 121 33832.45 268.02 17112.00 88888.00 2019-05-01 16:18:57.000 121 33832.47 268.01 17111.98 88888.00 2019-05-01 16:18:58.000 121 33832.48 268.00 17111.93 88888.00 2019-05-01 16:18:59.000 121 33832.51 268.02 17111.91 88888.00 2019-05-01 16:19:00.000 121 33832.50 267.99 17111.95 37914.12 2019-05-01 16:19:01.000 121 33832.52 267.98 17112.00 88888.00 2019-05-01 16:19:02.000 121 33832.49 268.04 17111.99 88888.00 2019-05-01 16:19:03.000 121 33832.52 268.04 17111.95 88888.00 2019-05-01 16:19:04.000 121 33832.56 268.05 17111.95 88888.00 2019-05-01 16:19:05.000 121 33832.55 268.04 17111.97 37914.21 2019-05-01 16:19:06.000 121 33832.54 268.01 17111.97 88888.00 2019-05-01 16:19:07.000 121 33832.53 268.01 17112.04 88888.00 2019-05-01 16:19:08.000 121 33832.51 268.04 17112.05 88888.00 2019-05-01 16:19:09.000 121 33832.54 268.06 17112.03 88888.00 2019-05-01 16:19:10.000 121 33832.52 268.01 17112.00 37914.20 2019-05-01 16:19:11.000 121 33832.51 267.99 17111.97 88888.00 2019-05-01 16:19:12.000 121 33832.52 267.97 17111.95 88888.00 2019-05-01 16:19:13.000 121 33832.58 267.99 17111.97 88888.00 2019-05-01 16:19:14.000 121 33832.60 267.97 17111.94 88888.00 2019-05-01 16:19:15.000 121 33832.59 267.94 17111.92 37914.23 2019-05-01 16:19:16.000 121 33832.58 267.93 17111.90 88888.00 2019-05-01 16:19:17.000 121 33832.57 267.93 17111.95 88888.00 2019-05-01 16:19:18.000 121 33832.55 267.94 17111.95 88888.00 2019-05-01 16:19:19.000 121 33832.54 267.92 17111.92 88888.00 2019-05-01 16:19:20.000 121 33832.56 267.90 17111.95 37914.24 2019-05-01 16:19:21.000 121 33832.60 267.89 17111.99 88888.00 2019-05-01 16:19:22.000 121 33832.62 267.89 17112.01 88888.00 2019-05-01 16:19:23.000 121 33832.58 267.90 17112.05 88888.00 2019-05-01 16:19:24.000 121 33832.60 267.87 17112.06 88888.00 2019-05-01 16:19:25.000 121 33832.63 267.87 17112.02 37914.40 2019-05-01 16:19:26.000 121 33832.62 267.89 17111.96 88888.00 2019-05-01 16:19:27.000 121 33832.66 267.91 17111.94 88888.00 2019-05-01 16:19:28.000 121 33832.63 267.90 17111.98 88888.00 2019-05-01 16:19:29.000 121 33832.64 267.90 17112.00 88888.00 2019-05-01 16:19:30.000 121 33832.62 267.92 17111.97 37914.33 2019-05-01 16:19:31.000 121 33832.64 267.89 17111.95 88888.00 2019-05-01 16:19:32.000 121 33832.62 267.84 17111.93 88888.00 2019-05-01 16:19:33.000 121 33832.65 267.87 17111.92 88888.00 2019-05-01 16:19:34.000 121 33832.64 267.87 17111.93 88888.00 2019-05-01 16:19:35.000 121 33832.65 267.85 17111.94 37914.28 2019-05-01 16:19:36.000 121 33832.68 267.86 17111.91 88888.00 2019-05-01 16:19:37.000 121 33832.69 267.87 17111.90 88888.00 2019-05-01 16:19:38.000 121 33832.66 267.82 17111.92 88888.00 2019-05-01 16:19:39.000 121 33832.69 267.78 17111.92 88888.00 2019-05-01 16:19:40.000 121 33832.70 267.78 17111.90 37914.44 2019-05-01 16:19:41.000 121 33832.70 267.79 17111.89 88888.00 2019-05-01 16:19:42.000 121 33832.70 267.76 17111.94 88888.00 2019-05-01 16:19:43.000 121 33832.68 267.79 17111.94 88888.00 2019-05-01 16:19:44.000 121 33832.66 267.79 17111.92 88888.00 2019-05-01 16:19:45.000 121 33832.68 267.81 17111.93 37914.41 2019-05-01 16:19:46.000 121 33832.65 267.81 17111.93 88888.00 2019-05-01 16:19:47.000 121 33832.63 267.79 17111.93 88888.00 2019-05-01 16:19:48.000 121 33832.63 267.79 17111.92 88888.00 2019-05-01 16:19:49.000 121 33832.65 267.83 17111.94 88888.00 2019-05-01 16:19:50.000 121 33832.67 267.83 17111.95 37914.49 2019-05-01 16:19:51.000 121 33832.69 267.81 17111.91 88888.00 2019-05-01 16:19:52.000 121 33832.68 267.78 17111.93 88888.00 2019-05-01 16:19:53.000 121 33832.67 267.77 17111.94 88888.00 2019-05-01 16:19:54.000 121 33832.70 267.76 17111.93 88888.00 2019-05-01 16:19:55.000 121 33832.70 267.74 17111.96 37914.34 2019-05-01 16:19:56.000 121 33832.72 267.74 17112.01 88888.00 2019-05-01 16:19:57.000 121 33832.73 267.76 17111.98 88888.00 2019-05-01 16:19:58.000 121 33832.73 267.76 17111.97 88888.00 2019-05-01 16:19:59.000 121 33832.70 267.72 17111.96 88888.00 2019-05-01 16:20:00.000 121 33832.69 267.72 17111.95 37914.30 2019-05-01 16:20:01.000 121 33832.75 267.75 17111.93 88888.00 2019-05-01 16:20:02.000 121 33832.72 267.76 17111.95 88888.00 2019-05-01 16:20:03.000 121 33832.69 267.75 17111.93 88888.00 2019-05-01 16:20:04.000 121 33832.69 267.74 17111.95 88888.00 2019-05-01 16:20:05.000 121 33832.70 267.73 17111.95 37914.38 2019-05-01 16:20:06.000 121 33832.68 267.71 17111.95 88888.00 2019-05-01 16:20:07.000 121 33832.69 267.72 17111.95 88888.00 2019-05-01 16:20:08.000 121 33832.69 267.72 17111.93 88888.00 2019-05-01 16:20:09.000 121 33832.68 267.77 17111.91 88888.00 2019-05-01 16:20:10.000 121 33832.68 267.76 17111.92 37914.43 2019-05-01 16:20:11.000 121 33832.69 267.78 17111.96 88888.00 2019-05-01 16:20:12.000 121 33832.66 267.77 17111.95 88888.00 2019-05-01 16:20:13.000 121 33832.67 267.74 17111.93 88888.00 2019-05-01 16:20:14.000 121 33832.68 267.75 17111.96 88888.00 2019-05-01 16:20:15.000 121 33832.70 267.74 17112.01 37914.40 2019-05-01 16:20:16.000 121 33832.71 267.75 17111.97 88888.00 2019-05-01 16:20:17.000 121 33832.66 267.75 17111.95 88888.00 2019-05-01 16:20:18.000 121 33832.67 267.72 17111.92 88888.00 2019-05-01 16:20:19.000 121 33832.65 267.70 17111.93 88888.00 2019-05-01 16:20:20.000 121 33832.67 267.67 17111.95 37914.42 2019-05-01 16:20:21.000 121 33832.68 267.67 17111.93 88888.00 2019-05-01 16:20:22.000 121 33832.68 267.69 17111.94 88888.00 2019-05-01 16:20:23.000 121 33832.68 267.68 17111.93 88888.00 2019-05-01 16:20:24.000 121 33832.64 267.66 17111.94 88888.00 2019-05-01 16:20:25.000 121 33832.66 267.68 17111.90 37914.37 2019-05-01 16:20:26.000 121 33832.68 267.68 17111.87 88888.00 2019-05-01 16:20:27.000 121 33832.68 267.70 17111.94 88888.00 2019-05-01 16:20:28.000 121 33832.71 267.67 17111.94 88888.00 2019-05-01 16:20:29.000 121 33832.68 267.64 17111.93 88888.00 2019-05-01 16:20:30.000 121 33832.71 267.57 17111.90 37914.37 2019-05-01 16:20:31.000 121 33832.69 267.56 17111.89 88888.00 2019-05-01 16:20:32.000 121 33832.66 267.59 17111.90 88888.00 2019-05-01 16:20:33.000 121 33832.65 267.63 17111.93 88888.00 2019-05-01 16:20:34.000 121 33832.67 267.62 17111.95 88888.00 2019-05-01 16:20:35.000 121 33832.66 267.60 17111.93 37914.31 2019-05-01 16:20:36.000 121 33832.65 267.58 17111.95 88888.00 2019-05-01 16:20:37.000 121 33832.66 267.59 17111.93 88888.00 2019-05-01 16:20:38.000 121 33832.65 267.60 17111.90 88888.00 2019-05-01 16:20:39.000 121 33832.69 267.62 17111.92 88888.00 2019-05-01 16:20:40.000 121 33832.66 267.62 17111.92 37914.42 2019-05-01 16:20:41.000 121 33832.62 267.59 17111.88 88888.00 2019-05-01 16:20:42.000 121 33832.59 267.58 17111.88 88888.00 2019-05-01 16:20:43.000 121 33832.60 267.58 17111.92 88888.00 2019-05-01 16:20:44.000 121 33832.56 267.57 17111.93 88888.00 2019-05-01 16:20:45.000 121 33832.57 267.59 17111.93 37914.35 2019-05-01 16:20:46.000 121 33832.58 267.61 17111.95 88888.00 2019-05-01 16:20:47.000 121 33832.59 267.63 17111.99 88888.00 2019-05-01 16:20:48.000 121 33832.61 267.64 17111.97 88888.00 2019-05-01 16:20:49.000 121 33832.60 267.63 17111.98 88888.00 2019-05-01 16:20:50.000 121 33832.64 267.57 17111.99 37914.36 2019-05-01 16:20:51.000 121 33832.60 267.53 17111.97 88888.00 2019-05-01 16:20:52.000 121 33832.58 267.51 17111.99 88888.00 2019-05-01 16:20:53.000 121 33832.56 267.58 17111.95 88888.00 2019-05-01 16:20:54.000 121 33832.56 267.58 17111.95 88888.00 2019-05-01 16:20:55.000 121 33832.56 267.60 17111.95 37914.23 2019-05-01 16:20:56.000 121 33832.48 267.58 17111.91 88888.00 2019-05-01 16:20:57.000 121 33832.49 267.56 17111.86 88888.00 2019-05-01 16:20:58.000 121 33832.51 267.59 17111.88 88888.00 2019-05-01 16:20:59.000 121 33832.52 267.60 17111.90 88888.00 2019-05-01 16:21:00.000 121 33832.48 267.56 17111.92 37914.24 2019-05-01 16:21:01.000 121 33832.46 267.55 17111.90 88888.00 2019-05-01 16:21:02.000 121 33832.43 267.54 17111.91 88888.00 2019-05-01 16:21:03.000 121 33832.41 267.50 17111.87 88888.00 2019-05-01 16:21:04.000 121 33832.42 267.52 17111.88 88888.00 2019-05-01 16:21:05.000 121 33832.43 267.49 17111.86 37914.20 2019-05-01 16:21:06.000 121 33832.43 267.50 17111.86 88888.00 2019-05-01 16:21:07.000 121 33832.39 267.54 17111.88 88888.00 2019-05-01 16:21:08.000 121 33832.39 267.53 17111.91 88888.00 2019-05-01 16:21:09.000 121 33832.38 267.55 17111.91 88888.00 2019-05-01 16:21:10.000 121 33832.35 267.54 17111.93 37914.24 2019-05-01 16:21:11.000 121 33832.35 267.51 17111.92 88888.00 2019-05-01 16:21:12.000 121 33832.36 267.57 17111.96 88888.00 2019-05-01 16:21:13.000 121 33832.36 267.58 17111.96 88888.00 2019-05-01 16:21:14.000 121 33832.35 267.56 17111.99 88888.00 2019-05-01 16:21:15.000 121 33832.33 267.55 17111.96 37914.03 2019-05-01 16:21:16.000 121 33832.32 267.55 17111.99 88888.00 2019-05-01 16:21:17.000 121 33832.28 267.57 17111.98 88888.00 2019-05-01 16:21:18.000 121 33832.33 267.56 17111.97 88888.00 2019-05-01 16:21:19.000 121 33832.33 267.54 17111.95 88888.00 2019-05-01 16:21:20.000 121 33832.29 267.55 17111.93 37914.02 2019-05-01 16:21:21.000 121 33832.27 267.54 17111.96 88888.00 2019-05-01 16:21:22.000 121 33832.29 267.53 17111.96 88888.00 2019-05-01 16:21:23.000 121 33832.27 267.49 17111.94 88888.00 2019-05-01 16:21:24.000 121 33832.24 267.52 17111.92 88888.00 2019-05-01 16:21:25.000 121 33832.26 267.54 17111.92 37913.95 2019-05-01 16:21:26.000 121 33832.24 267.54 17111.94 88888.00 2019-05-01 16:21:27.000 121 33832.22 267.56 17111.94 88888.00 2019-05-01 16:21:28.000 121 33832.19 267.55 17111.96 88888.00 2019-05-01 16:21:29.000 121 33832.18 267.53 17111.93 88888.00 2019-05-01 16:21:30.000 121 33832.16 267.49 17111.93 37913.94 2019-05-01 16:21:31.000 121 33832.16 267.52 17111.94 88888.00 2019-05-01 16:21:32.000 121 33832.16 267.55 17111.92 88888.00 2019-05-01 16:21:33.000 121 33832.14 267.57 17111.92 88888.00 2019-05-01 16:21:34.000 121 33832.14 267.54 17111.97 88888.00 2019-05-01 16:21:35.000 121 33832.18 267.53 17111.97 37913.94 2019-05-01 16:21:36.000 121 33832.18 267.53 17111.96 88888.00 2019-05-01 16:21:37.000 121 33832.19 267.55 17111.95 88888.00 2019-05-01 16:21:38.000 121 33832.18 267.55 17111.97 88888.00 2019-05-01 16:21:39.000 121 33832.16 267.54 17111.97 88888.00 2019-05-01 16:21:40.000 121 33832.15 267.56 17111.95 37913.88 2019-05-01 16:21:41.000 121 33832.15 267.51 17111.94 88888.00 2019-05-01 16:21:42.000 121 33832.15 267.48 17111.94 88888.00 2019-05-01 16:21:43.000 121 33832.13 267.49 17111.97 88888.00 2019-05-01 16:21:44.000 121 33832.07 267.50 17111.98 88888.00 2019-05-01 16:21:45.000 121 33832.10 267.49 17112.02 37913.81 2019-05-01 16:21:46.000 121 33832.07 267.46 17111.96 88888.00 2019-05-01 16:21:47.000 121 33832.07 267.48 17111.95 88888.00 2019-05-01 16:21:48.000 121 33832.06 267.45 17112.00 88888.00 2019-05-01 16:21:49.000 121 33832.05 267.46 17111.98 88888.00 2019-05-01 16:21:50.000 121 33832.02 267.43 17112.00 37913.88 2019-05-01 16:21:51.000 121 33832.05 267.38 17112.00 88888.00 2019-05-01 16:21:52.000 121 33832.05 267.40 17111.97 88888.00 2019-05-01 16:21:53.000 121 33832.06 267.42 17111.95 88888.00 2019-05-01 16:21:54.000 121 33832.05 267.47 17112.02 88888.00 2019-05-01 16:21:55.000 121 33832.01 267.47 17112.02 37913.72 2019-05-01 16:21:56.000 121 33832.01 267.48 17112.01 88888.00 2019-05-01 16:21:57.000 121 33832.01 267.50 17112.01 88888.00 2019-05-01 16:21:58.000 121 33831.98 267.49 17112.04 88888.00 2019-05-01 16:21:59.000 121 33831.99 267.52 17112.06 88888.00 2019-05-01 16:22:00.000 121 33831.99 267.49 17112.03 37913.75 2019-05-01 16:22:01.000 121 33831.98 267.50 17112.02 88888.00 2019-05-01 16:22:02.000 121 33831.95 267.49 17112.03 88888.00 2019-05-01 16:22:03.000 121 33831.96 267.43 17112.07 88888.00 2019-05-01 16:22:04.000 121 33831.96 267.46 17112.03 88888.00 2019-05-01 16:22:05.000 121 33831.96 267.41 17112.00 37913.78 2019-05-01 16:22:06.000 121 33831.93 267.41 17111.98 88888.00 2019-05-01 16:22:07.000 121 33831.91 267.46 17111.98 88888.00 2019-05-01 16:22:08.000 121 33831.92 267.51 17111.98 88888.00 2019-05-01 16:22:09.000 121 33831.90 267.49 17111.97 88888.00 2019-05-01 16:22:10.000 121 33831.90 267.45 17111.98 37913.69 2019-05-01 16:22:11.000 121 33831.85 267.44 17111.96 88888.00 2019-05-01 16:22:12.000 121 33831.84 267.50 17111.99 88888.00 2019-05-01 16:22:13.000 121 33831.83 267.48 17111.98 88888.00 2019-05-01 16:22:14.000 121 33831.82 267.45 17111.97 88888.00 2019-05-01 16:22:15.000 121 33831.83 267.40 17111.99 37913.61 2019-05-01 16:22:16.000 121 33831.83 267.42 17111.95 88888.00 2019-05-01 16:22:17.000 121 33831.86 267.42 17112.00 88888.00 2019-05-01 16:22:18.000 121 33831.82 267.45 17112.01 88888.00 2019-05-01 16:22:19.000 121 33831.80 267.42 17111.99 88888.00 2019-05-01 16:22:20.000 121 33831.81 267.40 17111.96 37913.69 2019-05-01 16:22:21.000 121 33831.79 267.38 17111.92 88888.00 2019-05-01 16:22:22.000 121 33831.80 267.39 17111.93 88888.00 2019-05-01 16:22:23.000 121 33831.80 267.40 17111.97 88888.00 2019-05-01 16:22:24.000 121 33831.78 267.45 17111.98 88888.00 2019-05-01 16:22:25.000 121 33831.81 267.46 17111.97 37913.56 2019-05-01 16:22:26.000 121 33831.85 267.43 17111.97 88888.00 2019-05-01 16:22:27.000 121 33831.81 267.41 17111.99 88888.00 2019-05-01 16:22:28.000 121 33831.79 267.45 17111.99 88888.00 2019-05-01 16:22:29.000 121 33831.84 267.46 17111.98 88888.00 2019-05-01 16:22:30.000 121 33831.82 267.50 17111.96 37913.59 2019-05-01 16:22:31.000 121 33831.82 267.49 17111.98 88888.00 2019-05-01 16:22:32.000 121 33831.82 267.47 17112.03 88888.00 2019-05-01 16:22:33.000 121 33831.83 267.47 17112.00 88888.00 2019-05-01 16:22:34.000 121 33831.85 267.48 17111.98 88888.00 2019-05-01 16:22:35.000 121 33831.87 267.46 17111.98 37913.65 2019-05-01 16:22:36.000 121 33831.87 267.47 17111.96 88888.00 2019-05-01 16:22:37.000 121 33831.86 267.46 17111.97 88888.00 2019-05-01 16:22:38.000 121 33831.86 267.44 17111.96 88888.00 2019-05-01 16:22:39.000 121 33831.88 267.44 17111.95 88888.00 2019-05-01 16:22:40.000 121 33831.86 267.45 17111.93 37913.64 2019-05-01 16:22:41.000 121 33831.85 267.44 17111.95 88888.00 2019-05-01 16:22:42.000 121 33831.83 267.45 17111.95 88888.00 2019-05-01 16:22:43.000 121 33831.79 267.43 17111.93 88888.00 2019-05-01 16:22:44.000 121 33831.81 267.42 17111.98 88888.00 2019-05-01 16:22:45.000 121 33831.86 267.43 17111.95 37913.66 2019-05-01 16:22:46.000 121 33831.88 267.41 17111.96 88888.00 2019-05-01 16:22:47.000 121 33831.88 267.44 17111.96 88888.00 2019-05-01 16:22:48.000 121 33831.88 267.41 17111.96 88888.00 2019-05-01 16:22:49.000 121 33831.94 267.43 17111.99 88888.00 2019-05-01 16:22:50.000 121 33831.93 267.46 17111.96 37913.68 2019-05-01 16:22:51.000 121 33831.92 267.44 17111.95 88888.00 2019-05-01 16:22:52.000 121 33831.94 267.47 17111.93 88888.00 2019-05-01 16:22:53.000 121 33831.92 267.46 17111.95 88888.00 2019-05-01 16:22:54.000 121 33831.93 267.49 17111.98 88888.00 2019-05-01 16:22:55.000 121 33831.95 267.51 17111.96 37913.68 2019-05-01 16:22:56.000 121 33831.93 267.50 17111.98 88888.00 2019-05-01 16:22:57.000 121 33831.92 267.45 17111.96 88888.00 2019-05-01 16:22:58.000 121 33831.95 267.47 17111.98 88888.00 2019-05-01 16:22:59.000 121 33831.95 267.49 17111.98 88888.00 2019-05-01 16:23:00.000 121 33831.94 267.50 17111.97 37913.76 2019-05-01 16:23:01.000 121 33831.95 267.52 17111.99 88888.00 2019-05-01 16:23:02.000 121 33831.97 267.51 17111.93 88888.00 2019-05-01 16:23:03.000 121 33832.00 267.48 17111.93 88888.00 2019-05-01 16:23:04.000 121 33832.00 267.45 17111.94 88888.00 2019-05-01 16:23:05.000 121 33832.01 267.46 17111.98 37913.76 2019-05-01 16:23:06.000 121 33831.98 267.46 17111.99 88888.00 2019-05-01 16:23:07.000 121 33832.01 267.44 17111.98 88888.00 2019-05-01 16:23:08.000 121 33832.03 267.46 17111.98 88888.00 2019-05-01 16:23:09.000 121 33832.07 267.48 17112.00 88888.00 2019-05-01 16:23:10.000 121 33832.06 267.40 17111.97 37913.85 2019-05-01 16:23:11.000 121 33832.03 267.42 17111.95 88888.00 2019-05-01 16:23:12.000 121 33832.05 267.42 17111.97 88888.00 2019-05-01 16:23:13.000 121 33832.05 267.39 17112.01 88888.00 2019-05-01 16:23:14.000 121 33832.07 267.37 17111.98 88888.00 2019-05-01 16:23:15.000 121 33832.09 267.39 17111.96 37913.80 2019-05-01 16:23:16.000 121 33832.09 267.43 17111.95 88888.00 2019-05-01 16:23:17.000 121 33832.12 267.42 17111.96 88888.00 2019-05-01 16:23:18.000 121 33832.12 267.39 17111.98 88888.00 2019-05-01 16:23:19.000 121 33832.11 267.41 17111.97 88888.00 2019-05-01 16:23:20.000 121 33832.12 267.43 17111.94 37913.87 2019-05-01 16:23:21.000 121 33832.12 267.44 17111.96 88888.00 2019-05-01 16:23:22.000 121 33832.11 267.42 17111.94 88888.00 2019-05-01 16:23:23.000 121 33832.11 267.38 17111.95 88888.00 2019-05-01 16:23:24.000 121 33832.13 267.36 17111.95 88888.00 2019-05-01 16:23:25.000 121 33832.14 267.35 17111.94 37913.93 2019-05-01 16:23:26.000 121 33832.15 267.34 17111.87 88888.00 2019-05-01 16:23:27.000 121 33832.17 267.35 17111.86 88888.00 2019-05-01 16:23:28.000 121 33832.15 267.32 17111.89 88888.00 2019-05-01 16:23:29.000 121 33832.16 267.36 17111.89 88888.00 2019-05-01 16:23:30.000 121 33832.19 267.34 17111.93 37914.01 2019-05-01 16:23:31.000 121 33832.19 267.31 17111.92 88888.00 2019-05-01 16:23:32.000 121 33832.23 267.29 17111.93 88888.00 2019-05-01 16:23:33.000 121 33832.24 267.29 17111.92 88888.00 2019-05-01 16:23:34.000 121 33832.25 267.35 17111.93 88888.00 2019-05-01 16:23:35.000 121 33832.26 267.38 17111.92 37914.06 2019-05-01 16:23:36.000 121 33832.23 267.32 17111.89 88888.00 2019-05-01 16:23:37.000 121 33832.26 267.29 17111.86 88888.00 2019-05-01 16:23:38.000 121 33832.31 267.31 17111.87 88888.00 2019-05-01 16:23:39.000 121 33832.29 267.37 17111.92 88888.00 2019-05-01 16:23:40.000 121 33832.25 267.36 17111.93 37914.07 2019-05-01 16:23:41.000 121 33832.25 267.36 17111.93 88888.00 2019-05-01 16:23:42.000 121 33832.24 267.32 17111.89 88888.00 2019-05-01 16:23:43.000 121 33832.26 267.32 17111.87 88888.00 2019-05-01 16:23:44.000 121 33832.26 267.31 17111.88 88888.00 2019-05-01 16:23:45.000 121 33832.25 267.32 17111.88 37914.00 2019-05-01 16:23:46.000 121 33832.26 267.33 17111.89 88888.00 2019-05-01 16:23:47.000 121 33832.28 267.38 17111.90 88888.00 2019-05-01 16:23:48.000 121 33832.26 267.32 17111.88 88888.00 2019-05-01 16:23:49.000 121 33832.29 267.32 17111.89 88888.00 2019-05-01 16:23:50.000 121 33832.32 267.33 17111.90 37914.04 2019-05-01 16:23:51.000 121 33832.35 267.35 17111.90 88888.00 2019-05-01 16:23:52.000 121 33832.36 267.34 17111.89 88888.00 2019-05-01 16:23:53.000 121 33832.40 267.33 17111.90 88888.00 2019-05-01 16:23:54.000 121 33832.39 267.34 17111.90 88888.00 2019-05-01 16:23:55.000 121 33832.38 267.31 17111.92 37914.09 2019-05-01 16:23:56.000 121 33832.38 267.33 17111.93 88888.00 2019-05-01 16:23:57.000 121 33832.43 267.34 17111.89 88888.00 2019-05-01 16:23:58.000 121 33832.44 267.32 17111.90 88888.00 2019-05-01 16:23:59.000 121 33832.43 267.33 17111.91 88888.00 2019-05-01 16:24:00.000 121 33832.44 267.28 17111.87 37914.16 2019-05-01 16:24:01.000 121 33832.46 267.31 17111.84 88888.00 2019-05-01 16:24:02.000 121 33832.48 267.32 17111.87 88888.00 2019-05-01 16:24:03.000 121 33832.48 267.31 17111.88 88888.00 2019-05-01 16:24:04.000 121 33832.46 267.37 17111.84 88888.00 2019-05-01 16:24:05.000 121 33832.45 267.31 17111.83 37914.04 2019-05-01 16:24:06.000 121 33832.47 267.31 17111.87 88888.00 2019-05-01 16:24:07.000 121 33832.47 267.29 17111.86 88888.00 2019-05-01 16:24:08.000 121 33832.49 267.28 17111.83 88888.00 2019-05-01 16:24:09.000 121 33832.48 267.24 17111.84 88888.00 2019-05-01 16:24:10.000 121 33832.48 267.24 17111.84 37914.21 2019-05-01 16:24:11.000 121 33832.49 267.27 17111.84 88888.00 2019-05-01 16:24:12.000 121 33832.52 267.28 17111.83 88888.00 2019-05-01 16:24:13.000 121 33832.54 267.27 17111.81 88888.00 2019-05-01 16:24:14.000 121 33832.54 267.25 17111.80 88888.00 2019-05-01 16:24:15.000 121 33832.54 267.24 17111.80 37914.23 2019-05-01 16:24:16.000 121 33832.55 267.27 17111.77 88888.00 2019-05-01 16:24:17.000 121 33832.55 267.29 17111.75 88888.00 2019-05-01 16:24:18.000 121 33832.57 267.26 17111.77 88888.00 2019-05-01 16:24:19.000 121 33832.57 267.27 17111.77 88888.00 2019-05-01 16:24:20.000 121 33832.55 267.28 17111.78 37914.19 2019-05-01 16:24:21.000 121 33832.55 267.22 17111.82 88888.00 2019-05-01 16:24:22.000 121 33832.57 267.23 17111.82 88888.00 2019-05-01 16:24:23.000 121 33832.57 267.25 17111.78 88888.00 2019-05-01 16:24:24.000 121 33832.56 267.29 17111.86 88888.00 2019-05-01 16:24:25.000 121 33832.55 267.26 17111.83 37914.30 2019-05-01 16:24:26.000 121 33832.54 267.24 17111.84 88888.00 2019-05-01 16:24:27.000 121 33832.55 267.24 17111.83 88888.00 2019-05-01 16:24:28.000 121 33832.55 267.25 17111.80 88888.00 2019-05-01 16:24:29.000 121 33832.53 267.25 17111.77 88888.00 2019-05-01 16:24:30.000 121 33832.53 267.24 17111.74 37914.30 2019-05-01 16:24:31.000 121 33832.55 267.21 17111.73 88888.00 2019-05-01 16:24:32.000 121 33832.56 267.20 17111.72 88888.00 2019-05-01 16:24:33.000 121 33832.57 267.20 17111.77 88888.00 2019-05-01 16:24:34.000 121 33832.56 267.17 17111.74 88888.00 2019-05-01 16:24:35.000 121 33832.57 267.18 17111.72 37914.29 2019-05-01 16:24:36.000 121 33832.59 267.19 17111.73 88888.00 2019-05-01 16:24:37.000 121 33832.58 267.21 17111.69 88888.00 2019-05-01 16:24:38.000 121 33832.55 267.29 17111.70 88888.00 2019-05-01 16:24:39.000 121 33832.54 267.34 17111.69 88888.00 2019-05-01 16:24:40.000 121 33832.59 267.31 17111.72 37914.23 2019-05-01 16:24:41.000 121 33832.60 267.29 17111.74 88888.00 2019-05-01 16:24:42.000 121 33832.58 267.27 17111.72 88888.00 2019-05-01 16:24:43.000 121 33832.59 267.26 17111.73 88888.00 2019-05-01 16:24:44.000 121 33832.62 267.25 17111.73 88888.00 2019-05-01 16:24:45.000 121 33832.65 267.23 17111.72 37914.29 2019-05-01 16:24:46.000 121 33832.58 267.22 17111.73 88888.00 2019-05-01 16:24:47.000 121 33832.57 267.24 17111.73 88888.00 2019-05-01 16:24:48.000 121 33832.59 267.25 17111.74 88888.00 2019-05-01 16:24:49.000 121 33832.59 267.25 17111.75 88888.00 2019-05-01 16:24:50.000 121 33832.60 267.25 17111.71 37914.21 2019-05-01 16:24:51.000 121 33832.63 267.23 17111.70 88888.00 2019-05-01 16:24:52.000 121 33832.64 267.22 17111.70 88888.00 2019-05-01 16:24:53.000 121 33832.60 267.25 17111.75 88888.00 2019-05-01 16:24:54.000 121 33832.55 267.28 17111.77 88888.00 2019-05-01 16:24:55.000 121 33832.54 267.27 17111.75 37914.19 2019-05-01 16:24:56.000 121 33832.55 267.26 17111.74 88888.00 2019-05-01 16:24:57.000 121 33832.56 267.29 17111.75 88888.00 2019-05-01 16:24:58.000 121 33832.55 267.28 17111.76 88888.00 2019-05-01 16:24:59.000 121 33832.54 267.29 17111.78 88888.00 2019-05-01 16:25:00.000 121 33832.57 267.27 17111.80 37914.21 2019-05-01 16:25:01.000 121 33832.57 267.27 17111.77 88888.00 2019-05-01 16:25:02.000 121 33832.53 267.25 17111.78 88888.00 2019-05-01 16:25:03.000 121 33832.51 267.25 17111.80 88888.00 2019-05-01 16:25:04.000 121 33832.50 267.30 17111.80 88888.00 2019-05-01 16:25:05.000 121 33832.55 267.30 17111.83 37914.25 2019-05-01 16:25:06.000 121 33832.54 267.28 17111.84 88888.00 2019-05-01 16:25:07.000 121 33832.54 267.29 17111.81 88888.00 2019-05-01 16:25:08.000 121 33832.56 267.28 17111.80 88888.00 2019-05-01 16:25:09.000 121 33832.53 267.33 17111.77 88888.00 2019-05-01 16:25:10.000 121 33832.55 267.35 17111.79 37914.29 2019-05-01 16:25:11.000 121 33832.57 267.35 17111.79 88888.00 2019-05-01 16:25:12.000 121 33832.61 267.35 17111.77 88888.00 2019-05-01 16:25:13.000 121 33832.63 267.38 17111.78 88888.00 2019-05-01 16:25:14.000 121 33832.61 267.40 17111.76 88888.00 2019-05-01 16:25:15.000 121 33832.60 267.39 17111.74 37914.18 2019-05-01 16:25:16.000 121 33832.57 267.37 17111.73 88888.00 2019-05-01 16:25:17.000 121 33832.55 267.35 17111.75 88888.00 2019-05-01 16:25:18.000 121 33832.60 267.38 17111.76 88888.00 2019-05-01 16:25:19.000 121 33832.60 267.38 17111.70 88888.00 2019-05-01 16:25:20.000 121 33832.58 267.37 17111.75 37914.25 2019-05-01 16:25:21.000 121 33832.57 267.36 17111.74 88888.00 2019-05-01 16:25:22.000 121 33832.56 267.37 17111.72 88888.00 2019-05-01 16:25:23.000 121 33832.58 267.35 17111.71 88888.00 2019-05-01 16:25:24.000 121 33832.58 267.35 17111.72 88888.00 2019-05-01 16:25:25.000 121 33832.57 267.40 17111.75 37914.14 2019-05-01 16:25:26.000 121 33832.56 267.45 17111.77 88888.00 2019-05-01 16:25:27.000 121 33832.58 267.41 17111.70 88888.00 2019-05-01 16:25:28.000 121 33832.56 267.41 17111.71 88888.00 2019-05-01 16:25:29.000 121 33832.56 267.38 17111.69 88888.00 2019-05-01 16:25:30.000 121 33832.56 267.40 17111.74 37914.27 2019-05-01 16:25:31.000 121 33832.60 267.39 17111.76 88888.00 2019-05-01 16:25:32.000 121 33832.56 267.37 17111.75 88888.00 2019-05-01 16:25:33.000 121 33832.58 267.36 17111.78 88888.00 2019-05-01 16:25:34.000 121 33832.58 267.32 17111.76 88888.00 2019-05-01 16:25:35.000 121 33832.56 267.36 17111.74 37914.20 2019-05-01 16:25:36.000 121 33832.57 267.37 17111.75 88888.00 2019-05-01 16:25:37.000 121 33832.58 267.38 17111.74 88888.00 2019-05-01 16:25:38.000 121 33832.57 267.39 17111.74 88888.00 2019-05-01 16:25:39.000 121 33832.57 267.37 17111.77 88888.00 2019-05-01 16:25:40.000 121 33832.57 267.38 17111.74 37914.15 2019-05-01 16:25:41.000 121 33832.57 267.41 17111.72 88888.00 2019-05-01 16:25:42.000 121 33832.59 267.41 17111.75 88888.00 2019-05-01 16:25:43.000 121 33832.60 267.38 17111.75 88888.00 2019-05-01 16:25:44.000 121 33832.61 267.36 17111.77 88888.00 2019-05-01 16:25:45.000 121 33832.62 267.40 17111.80 37914.17 2019-05-01 16:25:46.000 121 33832.57 267.39 17111.80 88888.00 2019-05-01 16:25:47.000 121 33832.60 267.38 17111.78 88888.00 2019-05-01 16:25:48.000 121 33832.61 267.38 17111.76 88888.00 2019-05-01 16:25:49.000 121 33832.64 267.40 17111.76 88888.00 2019-05-01 16:25:50.000 121 33832.66 267.43 17111.74 37914.18 2019-05-01 16:25:51.000 121 33832.66 267.41 17111.75 88888.00 2019-05-01 16:25:52.000 121 33832.67 267.40 17111.76 88888.00 2019-05-01 16:25:53.000 121 33832.64 267.40 17111.79 88888.00 2019-05-01 16:25:54.000 121 33832.63 267.37 17111.77 88888.00 2019-05-01 16:25:55.000 121 33832.63 267.42 17111.81 37914.23 2019-05-01 16:25:56.000 121 33832.63 267.44 17111.78 88888.00 2019-05-01 16:25:57.000 121 33832.65 267.43 17111.78 88888.00 2019-05-01 16:25:58.000 121 33832.66 267.43 17111.81 88888.00 2019-05-01 16:25:59.000 121 33832.68 267.43 17111.77 88888.00 2019-05-01 16:26:00.000 121 33832.69 267.41 17111.76 37914.34 2019-05-01 16:26:01.000 121 33832.68 267.39 17111.76 88888.00 2019-05-01 16:26:02.000 121 33832.68 267.41 17111.75 88888.00 2019-05-01 16:26:03.000 121 33832.72 267.44 17111.75 88888.00 2019-05-01 16:26:04.000 121 33832.73 267.44 17111.74 88888.00 2019-05-01 16:26:05.000 121 33832.73 267.43 17111.71 37914.26 2019-05-01 16:26:06.000 121 33832.73 267.43 17111.72 88888.00 2019-05-01 16:26:07.000 121 33832.76 267.46 17111.71 88888.00 2019-05-01 16:26:08.000 121 33832.73 267.46 17111.71 88888.00 2019-05-01 16:26:09.000 121 33832.73 267.50 17111.76 88888.00 2019-05-01 16:26:10.000 121 33832.74 267.49 17111.72 37914.35 2019-05-01 16:26:11.000 121 33832.73 267.42 17111.74 88888.00 2019-05-01 16:26:12.000 121 33832.73 267.42 17111.75 88888.00 2019-05-01 16:26:13.000 121 33832.75 267.40 17111.79 88888.00 2019-05-01 16:26:14.000 121 33832.78 267.33 17111.78 88888.00 2019-05-01 16:26:15.000 121 33832.80 267.36 17111.73 37914.30 2019-05-01 16:26:16.000 121 33832.82 267.40 17111.70 88888.00 2019-05-01 16:26:17.000 121 33832.81 267.40 17111.67 88888.00 2019-05-01 16:26:18.000 121 33832.80 267.36 17111.69 88888.00 2019-05-01 16:26:19.000 121 33832.81 267.33 17111.72 88888.00 2019-05-01 16:26:20.000 121 33832.82 267.31 17111.69 37914.36 2019-05-01 16:26:21.000 121 33832.87 267.32 17111.72 88888.00 2019-05-01 16:26:22.000 121 33832.85 267.32 17111.71 88888.00 2019-05-01 16:26:23.000 121 33832.84 267.31 17111.69 88888.00 2019-05-01 16:26:24.000 121 33832.83 267.31 17111.69 88888.00 2019-05-01 16:26:25.000 121 33832.83 267.33 17111.70 37914.47 2019-05-01 16:26:26.000 121 33832.82 267.31 17111.66 88888.00 2019-05-01 16:26:27.000 121 33832.87 267.28 17111.67 88888.00 2019-05-01 16:26:28.000 121 33832.86 267.21 17111.63 88888.00 2019-05-01 16:26:29.000 121 33832.87 267.22 17111.62 88888.00 2019-05-01 16:26:30.000 121 33832.93 267.21 17111.63 37914.54 2019-05-01 16:26:31.000 121 33832.94 267.23 17111.64 88888.00 2019-05-01 16:26:32.000 121 33832.92 267.24 17111.62 88888.00 2019-05-01 16:26:33.000 121 33832.90 267.28 17111.61 88888.00 2019-05-01 16:26:34.000 121 33832.92 267.29 17111.63 88888.00 2019-05-01 16:26:35.000 121 33832.98 267.30 17111.68 37914.42 2019-05-01 16:26:36.000 121 33832.95 267.32 17111.70 88888.00 2019-05-01 16:26:37.000 121 33832.93 267.35 17111.70 88888.00 2019-05-01 16:26:38.000 121 33832.99 267.34 17111.72 88888.00 2019-05-01 16:26:39.000 121 33832.98 267.35 17111.71 88888.00 2019-05-01 16:26:40.000 121 33832.99 267.32 17111.68 37914.49 2019-05-01 16:26:41.000 121 33832.99 267.31 17111.70 88888.00 2019-05-01 16:26:42.000 121 33833.01 267.30 17111.69 88888.00 2019-05-01 16:26:43.000 121 33833.03 267.33 17111.68 88888.00 2019-05-01 16:26:44.000 121 33833.07 267.28 17111.70 88888.00 2019-05-01 16:26:45.000 121 33833.06 267.27 17111.69 37914.55 2019-05-01 16:26:46.000 121 33833.03 267.28 17111.73 88888.00 2019-05-01 16:26:47.000 121 33833.00 267.29 17111.74 88888.00 2019-05-01 16:26:48.000 121 33832.99 267.26 17111.72 88888.00 2019-05-01 16:26:49.000 121 33833.01 267.25 17111.72 88888.00 2019-05-01 16:26:50.000 121 33833.04 267.26 17111.72 37914.53 2019-05-01 16:26:51.000 121 33833.07 267.27 17111.74 88888.00 2019-05-01 16:26:52.000 121 33833.04 267.29 17111.74 88888.00 2019-05-01 16:26:53.000 121 33833.03 267.25 17111.72 88888.00 2019-05-01 16:26:54.000 121 33833.04 267.23 17111.70 88888.00 2019-05-01 16:26:55.000 121 33833.04 267.27 17111.73 37914.57 2019-05-01 16:26:56.000 121 33833.10 267.32 17111.72 88888.00 2019-05-01 16:26:57.000 121 33833.08 267.29 17111.72 88888.00 2019-05-01 16:26:58.000 121 33833.09 267.27 17111.68 88888.00 2019-05-01 16:26:59.000 121 33833.10 267.29 17111.64 88888.00 2019-05-01 16:27:00.000 121 33833.09 267.27 17111.70 37914.53 2019-05-01 16:27:01.000 121 33833.08 267.28 17111.71 88888.00 2019-05-01 16:27:02.000 121 33833.08 267.25 17111.68 88888.00 2019-05-01 16:27:03.000 121 33833.08 267.27 17111.69 88888.00 2019-05-01 16:27:04.000 121 33833.11 267.25 17111.70 88888.00 2019-05-01 16:27:05.000 121 33833.10 267.25 17111.71 37914.54 2019-05-01 16:27:06.000 121 33833.13 267.24 17111.70 88888.00 2019-05-01 16:27:07.000 121 33833.13 267.25 17111.69 88888.00 2019-05-01 16:27:08.000 121 33833.15 267.26 17111.70 88888.00 2019-05-01 16:27:09.000 121 33833.12 267.27 17111.74 88888.00 2019-05-01 16:27:10.000 121 33833.10 267.29 17111.72 37914.66 2019-05-01 16:27:11.000 121 33833.12 267.29 17111.67 88888.00 2019-05-01 16:27:12.000 121 33833.14 267.32 17111.66 88888.00 2019-05-01 16:27:13.000 121 33833.14 267.35 17111.67 88888.00 2019-05-01 16:27:14.000 121 33833.09 267.34 17111.65 88888.00 2019-05-01 16:27:15.000 121 33833.12 267.32 17111.64 37914.64 2019-05-01 16:27:16.000 121 33833.12 267.29 17111.65 88888.00 2019-05-01 16:27:17.000 121 33833.15 267.28 17111.67 88888.00 2019-05-01 16:27:18.000 121 33833.13 267.26 17111.67 88888.00 2019-05-01 16:27:19.000 121 33833.14 267.29 17111.65 88888.00 2019-05-01 16:27:20.000 121 33833.15 267.29 17111.67 37914.67 2019-05-01 16:27:21.000 121 33833.14 267.31 17111.66 88888.00 2019-05-01 16:27:22.000 121 33833.17 267.34 17111.66 88888.00 2019-05-01 16:27:23.000 121 33833.17 267.34 17111.67 88888.00 2019-05-01 16:27:24.000 121 33833.20 267.32 17111.65 88888.00 2019-05-01 16:27:25.000 121 33833.21 267.29 17111.67 37914.66 2019-05-01 16:27:26.000 121 33833.18 267.30 17111.68 88888.00 2019-05-01 16:27:27.000 121 33833.19 267.28 17111.70 88888.00 2019-05-01 16:27:28.000 121 33833.20 267.27 17111.73 88888.00 2019-05-01 16:27:29.000 121 33833.23 267.28 17111.68 88888.00 2019-05-01 16:27:30.000 121 33833.22 267.31 17111.67 37914.70 2019-05-01 16:27:31.000 121 33833.21 267.31 17111.63 88888.00 2019-05-01 16:27:32.000 121 33833.23 267.29 17111.60 88888.00 2019-05-01 16:27:33.000 121 33833.25 267.28 17111.64 88888.00 2019-05-01 16:27:34.000 121 33833.21 267.29 17111.61 88888.00 2019-05-01 16:27:35.000 121 33833.21 267.32 17111.62 37914.76 2019-05-01 16:27:36.000 121 33833.23 267.30 17111.59 88888.00 2019-05-01 16:27:37.000 121 33833.27 267.29 17111.63 88888.00 2019-05-01 16:27:38.000 121 33833.29 267.30 17111.66 88888.00 2019-05-01 16:27:39.000 121 33833.30 267.30 17111.70 88888.00 2019-05-01 16:27:40.000 121 33833.32 267.29 17111.67 37914.67 2019-05-01 16:27:41.000 121 33833.33 267.32 17111.73 88888.00 2019-05-01 16:27:42.000 121 33833.34 267.28 17111.70 88888.00 2019-05-01 16:27:43.000 121 33833.34 267.27 17111.72 88888.00 2019-05-01 16:27:44.000 121 33833.33 267.30 17111.73 88888.00 2019-05-01 16:27:45.000 121 33833.32 267.32 17111.71 37914.77 2019-05-01 16:27:46.000 121 33833.34 267.31 17111.70 88888.00 2019-05-01 16:27:47.000 121 33833.33 267.25 17111.72 88888.00 2019-05-01 16:27:48.000 121 33833.30 267.26 17111.76 88888.00 2019-05-01 16:27:49.000 121 33833.31 267.26 17111.75 88888.00 2019-05-01 16:27:50.000 121 33833.28 267.26 17111.72 37914.72 2019-05-01 16:27:51.000 121 33833.28 267.26 17111.70 88888.00 2019-05-01 16:27:52.000 121 33833.29 267.31 17111.70 88888.00 2019-05-01 16:27:53.000 121 33833.33 267.30 17111.72 88888.00 2019-05-01 16:27:54.000 121 33833.31 267.25 17111.74 88888.00 2019-05-01 16:27:55.000 121 33833.29 267.23 17111.70 37914.71 2019-05-01 16:27:56.000 121 33833.28 267.28 17111.68 88888.00 2019-05-01 16:27:57.000 121 33833.29 267.29 17111.68 88888.00 2019-05-01 16:27:58.000 121 33833.32 267.28 17111.69 88888.00 2019-05-01 16:27:59.000 121 33833.29 267.32 17111.68 88888.00 2019-05-01 16:28:00.000 121 33833.29 267.36 17111.65 37914.63 2019-05-01 16:28:01.000 121 33833.30 267.33 17111.65 88888.00 2019-05-01 16:28:02.000 121 33833.28 267.26 17111.65 88888.00 2019-05-01 16:28:03.000 121 33833.30 267.26 17111.64 88888.00 2019-05-01 16:28:04.000 121 33833.29 267.32 17111.65 88888.00 2019-05-01 16:28:05.000 121 33833.31 267.32 17111.66 37914.73 2019-05-01 16:28:06.000 121 33833.28 267.34 17111.67 88888.00 2019-05-01 16:28:07.000 121 33833.23 267.33 17111.65 88888.00 2019-05-01 16:28:08.000 121 33833.24 267.35 17111.63 88888.00 2019-05-01 16:28:09.000 121 33833.25 267.36 17111.63 88888.00 2019-05-01 16:28:10.000 121 33833.21 267.38 17111.66 37914.79 2019-05-01 16:28:11.000 121 33833.20 267.35 17111.67 88888.00 2019-05-01 16:28:12.000 121 33833.21 267.34 17111.66 88888.00 2019-05-01 16:28:13.000 121 33833.20 267.35 17111.67 88888.00 2019-05-01 16:28:14.000 121 33833.20 267.35 17111.68 88888.00 2019-05-01 16:28:15.000 121 33833.23 267.33 17111.68 37914.65 2019-05-01 16:28:16.000 121 33833.22 267.31 17111.67 88888.00 2019-05-01 16:28:17.000 121 33833.22 267.27 17111.65 88888.00 2019-05-01 16:28:18.000 121 33833.23 267.27 17111.63 88888.00 2019-05-01 16:28:19.000 121 33833.26 267.28 17111.65 88888.00 2019-05-01 16:28:20.000 121 33833.26 267.27 17111.66 37914.69 2019-05-01 16:28:21.000 121 33833.23 267.32 17111.61 88888.00 2019-05-01 16:28:22.000 121 33833.19 267.34 17111.61 88888.00 2019-05-01 16:28:23.000 121 33833.21 267.35 17111.63 88888.00 2019-05-01 16:28:24.000 121 33833.19 267.36 17111.67 88888.00 2019-05-01 16:28:25.000 121 33833.20 267.36 17111.64 37914.72 2019-05-01 16:28:26.000 121 33833.23 267.30 17111.61 88888.00 2019-05-01 16:28:27.000 121 33833.23 267.29 17111.59 88888.00 2019-05-01 16:28:28.000 121 33833.24 267.28 17111.60 88888.00 2019-05-01 16:28:29.000 121 33833.26 267.29 17111.65 88888.00 2019-05-01 16:28:30.000 121 33833.28 267.28 17111.65 37914.67 2019-05-01 16:28:31.000 121 33833.28 267.28 17111.65 88888.00 2019-05-01 16:28:32.000 121 33833.31 267.29 17111.63 88888.00 2019-05-01 16:28:33.000 121 33833.30 267.29 17111.59 88888.00 2019-05-01 16:28:34.000 121 33833.27 267.29 17111.58 88888.00 2019-05-01 16:28:35.000 121 33833.24 267.27 17111.64 37914.71 2019-05-01 16:28:36.000 121 33833.23 267.26 17111.65 88888.00 2019-05-01 16:28:37.000 121 33833.24 267.23 17111.62 88888.00 2019-05-01 16:28:38.000 121 33833.23 267.23 17111.62 88888.00 2019-05-01 16:28:39.000 121 33833.24 267.28 17111.65 88888.00 2019-05-01 16:28:40.000 121 33833.26 267.31 17111.68 37914.80 2019-05-01 16:28:41.000 121 33833.27 267.26 17111.67 88888.00 2019-05-01 16:28:42.000 121 33833.27 267.22 17111.63 88888.00 2019-05-01 16:28:43.000 121 33833.23 267.19 17111.58 88888.00 2019-05-01 16:28:44.000 121 33833.24 267.19 17111.56 88888.00 2019-05-01 16:28:45.000 121 33833.26 267.22 17111.60 37914.81 2019-05-01 16:28:46.000 121 33833.26 267.26 17111.63 88888.00 2019-05-01 16:28:47.000 121 33833.27 267.25 17111.61 88888.00 2019-05-01 16:28:48.000 121 33833.31 267.29 17111.59 88888.00 2019-05-01 16:28:49.000 121 33833.27 267.29 17111.57 88888.00 2019-05-01 16:28:50.000 121 33833.29 267.24 17111.58 37914.77 2019-05-01 16:28:51.000 121 33833.32 267.23 17111.60 88888.00 2019-05-01 16:28:52.000 121 33833.36 267.26 17111.61 88888.00 2019-05-01 16:28:53.000 121 33833.37 267.30 17111.57 88888.00 2019-05-01 16:28:54.000 121 33833.36 267.28 17111.57 88888.00 2019-05-01 16:28:55.000 121 33833.36 267.29 17111.59 37914.69 2019-05-01 16:28:56.000 121 33833.34 267.25 17111.55 88888.00 2019-05-01 16:28:57.000 121 33833.32 267.24 17111.54 88888.00 2019-05-01 16:28:58.000 121 33833.32 267.28 17111.55 88888.00 2019-05-01 16:28:59.000 121 33833.32 267.31 17111.55 88888.00 2019-05-01 16:29:00.000 121 33833.33 267.30 17111.55 37914.82 2019-05-01 16:29:01.000 121 33833.33 267.29 17111.58 88888.00 2019-05-01 16:29:02.000 121 33833.30 267.29 17111.58 88888.00 2019-05-01 16:29:03.000 121 33833.27 267.27 17111.60 88888.00 2019-05-01 16:29:04.000 121 33833.32 267.25 17111.60 88888.00 2019-05-01 16:29:05.000 121 33833.36 267.25 17111.61 37914.82 2019-05-01 16:29:06.000 121 33833.37 267.24 17111.60 88888.00 2019-05-01 16:29:07.000 121 33833.35 267.24 17111.59 88888.00 2019-05-01 16:29:08.000 121 33833.35 267.23 17111.63 88888.00 2019-05-01 16:29:09.000 121 33833.36 267.20 17111.68 88888.00 2019-05-01 16:29:10.000 121 33833.35 267.21 17111.69 37914.83 2019-05-01 16:29:11.000 121 33833.41 267.22 17111.69 88888.00 2019-05-01 16:29:12.000 121 33833.43 267.27 17111.65 88888.00 2019-05-01 16:29:13.000 121 33833.43 267.30 17111.64 88888.00 2019-05-01 16:29:14.000 121 33833.42 267.22 17111.65 88888.00 2019-05-01 16:29:15.000 121 33833.38 267.17 17111.64 37914.88 2019-05-01 16:29:16.000 121 33833.36 267.15 17111.67 88888.00 2019-05-01 16:29:17.000 121 33833.40 267.18 17111.70 88888.00 2019-05-01 16:29:18.000 121 33833.43 267.20 17111.70 88888.00 2019-05-01 16:29:19.000 121 33833.41 267.22 17111.66 88888.00 2019-05-01 16:29:20.000 121 33833.38 267.20 17111.65 37914.86 2019-05-01 16:29:21.000 121 33833.39 267.20 17111.65 88888.00 2019-05-01 16:29:22.000 121 33833.43 267.18 17111.63 88888.00 2019-05-01 16:29:23.000 121 33833.46 267.16 17111.58 88888.00 2019-05-01 16:29:24.000 121 33833.43 267.21 17111.63 88888.00 2019-05-01 16:29:25.000 121 33833.45 267.23 17111.66 37914.88 2019-05-01 16:29:26.000 121 33833.44 267.27 17111.62 88888.00 2019-05-01 16:29:27.000 121 33833.41 267.27 17111.64 88888.00 2019-05-01 16:29:28.000 121 33833.44 267.24 17111.69 88888.00 2019-05-01 16:29:29.000 121 33833.47 267.21 17111.69 88888.00 2019-05-01 16:29:30.000 121 33833.46 267.20 17111.65 37914.89 2019-05-01 16:29:31.000 121 33833.45 267.19 17111.66 88888.00 2019-05-01 16:29:32.000 121 33833.45 267.19 17111.64 88888.00 2019-05-01 16:29:33.000 121 33833.47 267.21 17111.67 88888.00 2019-05-01 16:29:34.000 121 33833.48 267.18 17111.63 88888.00 2019-05-01 16:29:35.000 121 33833.51 267.16 17111.60 37914.90 2019-05-01 16:29:36.000 121 33833.54 267.17 17111.59 88888.00 2019-05-01 16:29:37.000 121 33833.56 267.19 17111.63 88888.00 2019-05-01 16:29:38.000 121 33833.56 267.17 17111.56 88888.00 2019-05-01 16:29:39.000 121 33833.55 267.16 17111.58 88888.00 2019-05-01 16:29:40.000 121 33833.55 267.16 17111.58 37915.00 2019-05-01 16:29:41.000 121 33833.56 267.22 17111.60 88888.00 2019-05-01 16:29:42.000 121 33833.52 267.26 17111.58 88888.00 2019-05-01 16:29:43.000 121 33833.57 267.24 17111.59 88888.00 2019-05-01 16:29:44.000 121 33833.60 267.19 17111.62 88888.00 2019-05-01 16:29:45.000 121 33833.63 267.21 17111.62 37915.03 2019-05-01 16:29:46.000 121 33833.63 267.19 17111.61 88888.00 2019-05-01 16:29:47.000 121 33833.59 267.19 17111.64 88888.00 2019-05-01 16:29:48.000 121 33833.61 267.17 17111.65 88888.00 2019-05-01 16:29:49.000 121 33833.64 267.17 17111.63 88888.00 2019-05-01 16:29:50.000 121 33833.65 267.16 17111.57 37915.13 2019-05-01 16:29:51.000 121 33833.65 267.16 17111.53 88888.00 2019-05-01 16:29:52.000 121 33833.66 267.20 17111.54 88888.00 2019-05-01 16:29:53.000 121 33833.69 267.21 17111.56 88888.00 2019-05-01 16:29:54.000 121 33833.68 267.19 17111.57 88888.00 2019-05-01 16:29:55.000 121 33833.69 267.17 17111.54 37915.07 2019-05-01 16:29:56.000 121 33833.70 267.19 17111.50 88888.00 2019-05-01 16:29:57.000 121 33833.71 267.18 17111.49 88888.00 2019-05-01 16:29:58.000 121 33833.72 267.21 17111.54 88888.00 2019-05-01 16:29:59.000 121 33833.70 267.21 17111.55 88888.00 2019-05-01 16:30:00.000 121 33833.70 267.19 17111.57 37915.11 2019-05-01 16:30:01.000 121 33833.74 267.17 17111.58 88888.00 2019-05-01 16:30:02.000 121 33833.73 267.16 17111.56 88888.00 2019-05-01 16:30:03.000 121 33833.75 267.16 17111.55 88888.00 2019-05-01 16:30:04.000 121 33833.78 267.15 17111.57 88888.00 2019-05-01 16:30:05.000 121 33833.79 267.16 17111.57 37915.13 2019-05-01 16:30:06.000 121 33833.81 267.14 17111.54 88888.00 2019-05-01 16:30:07.000 121 33833.84 267.13 17111.51 88888.00 2019-05-01 16:30:08.000 121 33833.84 267.15 17111.54 88888.00 2019-05-01 16:30:09.000 121 33833.85 267.16 17111.53 88888.00 2019-05-01 16:30:10.000 121 33833.84 267.19 17111.49 37915.29 2019-05-01 16:30:11.000 121 33833.87 267.20 17111.58 88888.00 2019-05-01 16:30:12.000 121 33833.89 267.18 17111.58 88888.00 2019-05-01 16:30:13.000 121 33833.86 267.20 17111.55 88888.00 2019-05-01 16:30:14.000 121 33833.88 267.23 17111.52 88888.00 2019-05-01 16:30:15.000 121 33833.90 267.22 17111.53 37915.26 2019-05-01 16:30:16.000 121 33833.90 267.18 17111.53 88888.00 2019-05-01 16:30:17.000 121 33833.93 267.15 17111.52 88888.00 2019-05-01 16:30:18.000 121 33833.89 267.16 17111.53 88888.00 2019-05-01 16:30:19.000 121 33833.90 267.14 17111.52 88888.00 2019-05-01 16:30:20.000 121 33833.92 267.14 17111.55 37915.35 2019-05-01 16:30:21.000 121 33833.94 267.16 17111.55 88888.00 2019-05-01 16:30:22.000 121 33833.92 267.12 17111.54 88888.00 2019-05-01 16:30:23.000 121 33833.96 267.14 17111.51 88888.00 2019-05-01 16:30:24.000 121 33833.96 267.12 17111.51 88888.00 2019-05-01 16:30:25.000 121 33833.97 267.11 17111.54 37915.26 2019-05-01 16:30:26.000 121 33833.96 267.17 17111.57 88888.00 2019-05-01 16:30:27.000 121 33833.96 267.17 17111.55 88888.00 2019-05-01 16:30:28.000 121 33833.97 267.16 17111.54 88888.00 2019-05-01 16:30:29.000 121 33834.00 267.19 17111.57 88888.00 2019-05-01 16:30:30.000 121 33834.01 267.16 17111.55 37915.40 2019-05-01 16:30:31.000 121 33834.05 267.15 17111.59 88888.00 2019-05-01 16:30:32.000 121 33834.06 267.16 17111.56 88888.00 2019-05-01 16:30:33.000 121 33834.09 267.14 17111.53 88888.00 2019-05-01 16:30:34.000 121 33834.07 267.14 17111.49 88888.00 2019-05-01 16:30:35.000 121 33834.09 267.16 17111.52 37915.46 2019-05-01 16:30:36.000 121 33834.13 267.18 17111.53 88888.00 2019-05-01 16:30:37.000 121 33834.14 267.16 17111.53 88888.00 2019-05-01 16:30:38.000 121 33834.20 267.18 17111.54 88888.00 2019-05-01 16:30:39.000 121 33834.17 267.14 17111.49 88888.00 2019-05-01 16:30:40.000 121 33834.18 267.15 17111.50 37915.45 2019-05-01 16:30:41.000 121 33834.17 267.17 17111.51 88888.00 2019-05-01 16:30:42.000 121 33834.19 267.18 17111.53 88888.00 2019-05-01 16:30:43.000 121 33834.22 267.13 17111.51 88888.00 2019-05-01 16:30:44.000 121 33834.19 267.08 17111.51 88888.00 2019-05-01 16:30:45.000 121 33834.19 267.09 17111.51 37915.49 2019-05-01 16:30:46.000 121 33834.19 267.11 17111.51 88888.00 2019-05-01 16:30:47.000 121 33834.21 267.12 17111.47 88888.00 2019-05-01 16:30:48.000 121 33834.21 267.15 17111.50 88888.00 2019-05-01 16:30:49.000 121 33834.21 267.14 17111.48 88888.00 2019-05-01 16:30:50.000 121 33834.24 267.10 17111.46 37915.48 2019-05-01 16:30:51.000 121 33834.26 267.10 17111.44 88888.00 2019-05-01 16:30:52.000 121 33834.24 267.11 17111.47 88888.00 2019-05-01 16:30:53.000 121 33834.28 267.14 17111.45 88888.00 2019-05-01 16:30:54.000 121 33834.30 267.14 17111.50 88888.00 2019-05-01 16:30:55.000 121 33834.30 267.14 17111.49 37915.57 2019-05-01 16:30:56.000 121 33834.32 267.14 17111.54 88888.00 2019-05-01 16:30:57.000 121 33834.33 267.13 17111.54 88888.00 2019-05-01 16:30:58.000 121 33834.35 267.14 17111.54 88888.00 2019-05-01 16:30:59.000 121 33834.35 267.20 17111.56 88888.00 2019-05-01 16:31:00.000 121 33834.35 267.17 17111.53 37915.69 2019-05-01 16:31:01.000 121 33834.28 267.15 17111.57 88888.00 2019-05-01 16:31:02.000 121 33834.31 267.12 17111.56 88888.00 2019-05-01 16:31:03.000 121 33834.30 267.11 17111.56 88888.00 2019-05-01 16:31:04.000 121 33834.30 267.06 17111.56 88888.00 2019-05-01 16:31:05.000 121 33834.35 267.09 17111.56 37915.66 2019-05-01 16:31:06.000 121 33834.37 267.08 17111.55 88888.00 2019-05-01 16:31:07.000 121 33834.37 267.09 17111.57 88888.00 2019-05-01 16:31:08.000 121 33834.42 267.10 17111.52 88888.00 2019-05-01 16:31:09.000 121 33834.37 267.05 17111.51 88888.00 2019-05-01 16:31:10.000 121 33834.36 267.00 17111.50 37915.59 2019-05-01 16:31:11.000 121 33834.37 267.02 17111.50 88888.00 2019-05-01 16:31:12.000 121 33834.38 267.04 17111.49 88888.00 2019-05-01 16:31:13.000 121 33834.42 267.08 17111.51 88888.00 2019-05-01 16:31:14.000 121 33834.41 267.10 17111.50 88888.00 2019-05-01 16:31:15.000 121 33834.40 267.06 17111.51 37915.66 2019-05-01 16:31:16.000 121 33834.40 267.08 17111.51 88888.00 2019-05-01 16:31:17.000 121 33834.43 267.07 17111.48 88888.00 2019-05-01 16:31:18.000 121 33834.43 267.05 17111.44 88888.00 2019-05-01 16:31:19.000 121 33834.44 267.08 17111.44 88888.00 2019-05-01 16:31:20.000 121 33834.43 267.08 17111.44 37915.72 2019-05-01 16:31:21.000 121 33834.42 267.06 17111.43 88888.00 2019-05-01 16:31:22.000 121 33834.40 267.04 17111.42 88888.00 2019-05-01 16:31:23.000 121 33834.39 267.04 17111.39 88888.00 2019-05-01 16:31:24.000 121 33834.39 267.04 17111.35 88888.00 2019-05-01 16:31:25.000 121 33834.39 267.09 17111.42 37915.58 2019-05-01 16:31:26.000 121 33834.44 267.06 17111.45 88888.00 2019-05-01 16:31:27.000 121 33834.46 267.06 17111.45 88888.00 2019-05-01 16:31:28.000 121 33834.43 267.06 17111.43 88888.00 2019-05-01 16:31:29.000 121 33834.43 267.05 17111.44 88888.00 2019-05-01 16:31:30.000 121 33834.43 267.02 17111.44 37915.77 2019-05-01 16:31:31.000 121 33834.45 267.08 17111.45 88888.00 2019-05-01 16:31:32.000 121 33834.48 267.07 17111.43 88888.00 2019-05-01 16:31:33.000 121 33834.44 267.04 17111.43 88888.00 2019-05-01 16:31:34.000 121 33834.48 267.05 17111.45 88888.00 2019-05-01 16:31:35.000 121 33834.49 267.03 17111.42 37915.76 2019-05-01 16:31:36.000 121 33834.48 267.01 17111.41 88888.00 2019-05-01 16:31:37.000 121 33834.49 266.98 17111.43 88888.00 2019-05-01 16:31:38.000 121 33834.47 266.99 17111.44 88888.00 2019-05-01 16:31:39.000 121 33834.47 266.99 17111.42 88888.00 2019-05-01 16:31:40.000 121 33834.48 267.00 17111.37 37915.72 2019-05-01 16:31:41.000 121 33834.50 266.99 17111.38 88888.00 2019-05-01 16:31:42.000 121 33834.50 267.00 17111.42 88888.00 2019-05-01 16:31:43.000 121 33834.49 267.00 17111.41 88888.00 2019-05-01 16:31:44.000 121 33834.52 267.02 17111.38 88888.00 2019-05-01 16:31:45.000 121 33834.53 267.03 17111.39 37915.77 2019-05-01 16:31:46.000 121 33834.56 267.06 17111.38 88888.00 2019-05-01 16:31:47.000 121 33834.58 267.04 17111.39 88888.00 2019-05-01 16:31:48.000 121 33834.58 267.02 17111.38 88888.00 2019-05-01 16:31:49.000 121 33834.63 267.01 17111.39 88888.00 2019-05-01 16:31:50.000 121 33834.60 267.03 17111.37 37915.76 2019-05-01 16:31:51.000 121 33834.58 267.04 17111.35 88888.00 2019-05-01 16:31:52.000 121 33834.58 266.99 17111.34 88888.00 2019-05-01 16:31:53.000 121 33834.57 267.00 17111.39 88888.00 2019-05-01 16:31:54.000 121 33834.57 267.00 17111.39 88888.00 2019-05-01 16:31:55.000 121 33834.57 266.98 17111.39 37915.77 2019-05-01 16:31:56.000 121 33834.60 267.03 17111.41 88888.00 2019-05-01 16:31:57.000 121 33834.59 267.08 17111.42 88888.00 2019-05-01 16:31:58.000 121 33834.58 267.08 17111.41 88888.00 2019-05-01 16:31:59.000 121 33834.58 267.02 17111.38 88888.00 2019-05-01 16:32:00.000 121 33834.59 266.96 17111.41 37915.84 2019-05-01 16:32:01.000 121 33834.60 266.96 17111.41 88888.00 2019-05-01 16:32:02.000 121 33834.60 266.97 17111.43 88888.00 2019-05-01 16:32:03.000 121 33834.60 266.99 17111.43 88888.00 2019-05-01 16:32:04.000 121 33834.59 267.00 17111.42 88888.00 2019-05-01 16:32:05.000 121 33834.64 267.01 17111.41 37915.83 2019-05-01 16:32:06.000 121 33834.66 267.01 17111.41 88888.00 2019-05-01 16:32:07.000 121 33834.69 267.01 17111.40 88888.00 2019-05-01 16:32:08.000 121 33834.68 267.03 17111.35 88888.00 2019-05-01 16:32:09.000 121 33834.67 267.04 17111.34 88888.00 2019-05-01 16:32:10.000 121 33834.62 266.98 17111.36 37915.85 2019-05-01 16:32:11.000 121 33834.56 266.93 17111.36 88888.00 2019-05-01 16:32:12.000 121 33834.55 266.94 17111.34 88888.00 2019-05-01 16:32:13.000 121 33834.60 266.96 17111.37 88888.00 2019-05-01 16:32:14.000 121 33834.64 266.93 17111.37 88888.00 2019-05-01 16:32:15.000 121 33834.63 266.95 17111.37 37915.82 2019-05-01 16:32:16.000 121 33834.60 266.99 17111.33 88888.00 2019-05-01 16:32:17.000 121 33834.62 267.00 17111.39 88888.00 2019-05-01 16:32:18.000 121 33834.60 266.97 17111.37 88888.00 2019-05-01 16:32:19.000 121 33834.59 266.95 17111.36 88888.00 2019-05-01 16:32:20.000 121 33834.64 266.95 17111.37 37915.85 2019-05-01 16:32:21.000 121 33834.63 266.96 17111.39 88888.00 2019-05-01 16:32:22.000 121 33834.57 266.95 17111.38 88888.00 2019-05-01 16:32:23.000 121 33834.58 266.93 17111.40 88888.00 2019-05-01 16:32:24.000 121 33834.59 266.95 17111.38 88888.00 2019-05-01 16:32:25.000 121 33834.61 266.90 17111.35 37915.87 2019-05-01 16:32:26.000 121 33834.63 266.89 17111.35 88888.00 2019-05-01 16:32:27.000 121 33834.64 266.95 17111.37 88888.00 2019-05-01 16:32:28.000 121 33834.63 266.97 17111.40 88888.00 2019-05-01 16:32:29.000 121 33834.61 266.95 17111.39 88888.00 2019-05-01 16:32:30.000 121 33834.62 266.92 17111.39 37915.79 2019-05-01 16:32:31.000 121 33834.61 266.92 17111.34 88888.00 2019-05-01 16:32:32.000 121 33834.60 266.97 17111.35 88888.00 2019-05-01 16:32:33.000 121 33834.62 266.99 17111.34 88888.00 2019-05-01 16:32:34.000 121 33834.62 266.98 17111.32 88888.00 2019-05-01 16:32:35.000 121 33834.60 266.99 17111.34 37915.88 2019-05-01 16:32:36.000 121 33834.64 267.00 17111.30 88888.00 2019-05-01 16:32:37.000 121 33834.64 267.01 17111.30 88888.00 2019-05-01 16:32:38.000 121 33834.60 267.01 17111.33 88888.00 2019-05-01 16:32:39.000 121 33834.63 266.99 17111.31 88888.00 2019-05-01 16:32:40.000 121 33834.65 267.01 17111.31 37915.80 2019-05-01 16:32:41.000 121 33834.57 266.98 17111.31 88888.00 2019-05-01 16:32:42.000 121 33834.56 267.02 17111.33 88888.00 2019-05-01 16:32:43.000 121 33834.60 267.01 17111.33 88888.00 2019-05-01 16:32:44.000 121 33834.56 267.01 17111.35 88888.00 2019-05-01 16:32:45.000 121 33834.56 266.96 17111.39 37915.83 2019-05-01 16:32:46.000 121 33834.55 266.99 17111.36 88888.00 2019-05-01 16:32:47.000 121 33834.54 266.93 17111.32 88888.00 2019-05-01 16:32:48.000 121 33834.55 266.93 17111.30 88888.00 2019-05-01 16:32:49.000 121 33834.53 266.91 17111.33 88888.00 2019-05-01 16:32:50.000 121 33834.55 266.90 17111.36 37915.79 2019-05-01 16:32:51.000 121 33834.55 266.95 17111.33 88888.00 2019-05-01 16:32:52.000 121 33834.54 266.94 17111.35 88888.00 2019-05-01 16:32:53.000 121 33834.53 266.97 17111.34 88888.00 2019-05-01 16:32:54.000 121 33834.51 266.94 17111.31 88888.00 2019-05-01 16:32:55.000 121 33834.49 266.90 17111.27 37915.72 2019-05-01 16:32:56.000 121 33834.51 266.91 17111.27 88888.00 2019-05-01 16:32:57.000 121 33834.54 266.92 17111.27 88888.00 2019-05-01 16:32:58.000 121 33834.54 266.93 17111.29 88888.00 2019-05-01 16:32:59.000 121 33834.52 266.91 17111.29 88888.00 2019-05-01 16:33:00.000 121 33834.54 266.87 17111.30 37915.75 2019-05-01 16:33:01.000 121 33834.59 266.86 17111.37 88888.00 2019-05-01 16:33:02.000 121 33834.55 266.90 17111.38 88888.00 2019-05-01 16:33:03.000 121 33834.53 266.91 17111.33 88888.00 2019-05-01 16:33:04.000 121 33834.53 266.86 17111.36 88888.00 2019-05-01 16:33:05.000 121 33834.52 266.91 17111.36 37915.83 2019-05-01 16:33:06.000 121 33834.55 266.98 17111.33 88888.00 2019-05-01 16:33:07.000 121 33834.54 266.87 17111.35 88888.00 2019-05-01 16:33:08.000 121 33834.53 266.86 17111.33 88888.00 2019-05-01 16:33:09.000 121 33834.52 266.85 17111.34 88888.00 2019-05-01 16:33:10.000 121 33834.47 266.83 17111.31 37915.71 2019-05-01 16:33:11.000 121 33834.51 266.82 17111.32 88888.00 2019-05-01 16:33:12.000 121 33834.48 266.82 17111.32 88888.00 2019-05-01 16:33:13.000 121 33834.46 266.84 17111.33 88888.00 2019-05-01 16:33:14.000 121 33834.46 266.83 17111.30 88888.00 2019-05-01 16:33:15.000 121 33834.49 266.81 17111.30 37915.80 2019-05-01 16:33:16.000 121 33834.50 266.87 17111.32 88888.00 2019-05-01 16:33:17.000 121 33834.50 266.85 17111.37 88888.00 2019-05-01 16:33:18.000 121 33834.49 266.82 17111.37 88888.00 2019-05-01 16:33:19.000 121 33834.47 266.79 17111.35 88888.00 2019-05-01 16:33:20.000 121 33834.45 266.74 17111.38 37915.70 2019-05-01 16:33:21.000 121 33834.47 266.76 17111.40 88888.00 2019-05-01 16:33:22.000 121 33834.45 266.82 17111.40 88888.00 2019-05-01 16:33:23.000 121 33834.51 266.81 17111.35 88888.00 2019-05-01 16:33:24.000 121 33834.47 266.80 17111.35 88888.00 2019-05-01 16:33:25.000 121 33834.46 266.83 17111.37 37915.73 2019-05-01 16:33:26.000 121 33834.47 266.79 17111.38 88888.00 2019-05-01 16:33:27.000 121 33834.49 266.78 17111.37 88888.00 2019-05-01 16:33:28.000 121 33834.49 266.81 17111.37 88888.00 2019-05-01 16:33:29.000 121 33834.51 266.86 17111.33 88888.00 2019-05-01 16:33:30.000 121 33834.46 266.86 17111.36 37915.75 2019-05-01 16:33:31.000 121 33834.46 266.89 17111.39 88888.00 2019-05-01 16:33:32.000 121 33834.45 266.86 17111.38 88888.00 2019-05-01 16:33:33.000 121 33834.45 266.83 17111.38 88888.00 2019-05-01 16:33:34.000 121 33834.48 266.89 17111.42 88888.00 2019-05-01 16:33:35.000 121 33834.45 266.89 17111.43 37915.78 2019-05-01 16:33:36.000 121 33834.45 266.90 17111.43 88888.00 2019-05-01 16:33:37.000 121 33834.46 266.87 17111.39 88888.00 2019-05-01 16:33:38.000 121 33834.45 266.84 17111.35 88888.00 2019-05-01 16:33:39.000 121 33834.48 266.83 17111.39 88888.00 2019-05-01 16:33:40.000 121 33834.46 266.83 17111.38 37915.79 2019-05-01 16:33:41.000 121 33834.44 266.82 17111.36 88888.00 2019-05-01 16:33:42.000 121 33834.49 266.80 17111.35 88888.00 2019-05-01 16:33:43.000 121 33834.49 266.77 17111.36 88888.00 2019-05-01 16:33:44.000 121 33834.49 266.80 17111.39 88888.00 2019-05-01 16:33:45.000 121 33834.49 266.78 17111.36 37915.73 2019-05-01 16:33:46.000 121 33834.46 266.76 17111.36 88888.00 2019-05-01 16:33:47.000 121 33834.48 266.74 17111.41 88888.00 2019-05-01 16:33:48.000 121 33834.49 266.77 17111.40 88888.00 2019-05-01 16:33:49.000 121 33834.49 266.73 17111.36 88888.00 2019-05-01 16:33:50.000 121 33834.52 266.72 17111.40 37915.84 2019-05-01 16:33:51.000 121 33834.53 266.74 17111.43 88888.00 2019-05-01 16:33:52.000 121 33834.52 266.73 17111.38 88888.00 2019-05-01 16:33:53.000 121 33834.54 266.68 17111.39 88888.00 2019-05-01 16:33:54.000 121 33834.55 266.70 17111.35 88888.00 2019-05-01 16:33:55.000 121 33834.58 266.71 17111.36 37915.81 2019-05-01 16:33:56.000 121 33834.58 266.71 17111.39 88888.00 2019-05-01 16:33:57.000 121 33834.57 266.69 17111.39 88888.00 2019-05-01 16:33:58.000 121 33834.56 266.69 17111.37 88888.00 2019-05-01 16:33:59.000 121 33834.57 266.69 17111.41 88888.00 2019-05-01 16:34:00.000 121 33834.58 266.71 17111.41 37915.87 2019-05-01 16:34:01.000 121 33834.58 266.71 17111.44 88888.00 2019-05-01 16:34:02.000 121 33834.59 266.76 17111.47 88888.00 2019-05-01 16:34:03.000 121 33834.60 266.77 17111.45 88888.00 2019-05-01 16:34:04.000 121 33834.59 266.73 17111.48 88888.00 2019-05-01 16:34:05.000 121 33834.59 266.75 17111.45 37915.89 2019-05-01 16:34:06.000 121 33834.59 266.76 17111.43 88888.00 2019-05-01 16:34:07.000 121 33834.60 266.75 17111.42 88888.00 2019-05-01 16:34:08.000 121 33834.58 266.71 17111.39 88888.00 2019-05-01 16:34:09.000 121 33834.56 266.71 17111.37 88888.00 2019-05-01 16:34:10.000 121 33834.55 266.69 17111.35 37915.80 2019-05-01 16:34:11.000 121 33834.57 266.68 17111.33 88888.00 2019-05-01 16:34:12.000 121 33834.57 266.66 17111.35 88888.00 2019-05-01 16:34:13.000 121 33834.60 266.68 17111.34 88888.00 2019-05-01 16:34:14.000 121 33834.60 266.68 17111.35 88888.00 2019-05-01 16:34:15.000 121 33834.62 266.68 17111.32 37915.89 2019-05-01 16:34:16.000 121 33834.64 266.67 17111.36 88888.00 2019-05-01 16:34:17.000 121 33834.64 266.67 17111.40 88888.00 2019-05-01 16:34:18.000 121 33834.63 266.66 17111.38 88888.00 2019-05-01 16:34:19.000 121 33834.63 266.68 17111.39 88888.00 2019-05-01 16:34:20.000 121 33834.63 266.65 17111.37 37915.91 2019-05-01 16:34:21.000 121 33834.61 266.63 17111.37 88888.00 2019-05-01 16:34:22.000 121 33834.59 266.67 17111.39 88888.00 2019-05-01 16:34:23.000 121 33834.61 266.67 17111.40 88888.00 2019-05-01 16:34:24.000 121 33834.62 266.68 17111.43 88888.00 2019-05-01 16:34:25.000 121 33834.60 266.67 17111.43 37915.87 2019-05-01 16:34:26.000 121 33834.59 266.67 17111.40 88888.00 2019-05-01 16:34:27.000 121 33834.59 266.71 17111.38 88888.00 2019-05-01 16:34:28.000 121 33834.56 266.62 17111.39 88888.00 2019-05-01 16:34:29.000 121 33834.59 266.63 17111.39 88888.00 2019-05-01 16:34:30.000 121 33834.60 266.64 17111.41 37915.85 2019-05-01 16:34:31.000 121 33834.60 266.65 17111.46 88888.00 2019-05-01 16:34:32.000 121 33834.59 266.69 17111.47 88888.00 2019-05-01 16:34:33.000 121 33834.59 266.67 17111.43 88888.00 2019-05-01 16:34:34.000 121 33834.58 266.66 17111.46 88888.00 2019-05-01 16:34:35.000 121 33834.61 266.67 17111.44 37915.81 2019-05-01 16:34:36.000 121 33834.57 266.67 17111.44 88888.00 2019-05-01 16:34:37.000 121 33834.53 266.65 17111.43 88888.00 2019-05-01 16:34:38.000 121 33834.52 266.67 17111.44 88888.00 2019-05-01 16:34:39.000 121 33834.53 266.68 17111.44 88888.00 2019-05-01 16:34:40.000 121 33834.52 266.69 17111.43 37915.87 2019-05-01 16:34:41.000 121 33834.55 266.69 17111.41 88888.00 2019-05-01 16:34:42.000 121 33834.57 266.68 17111.38 88888.00 2019-05-01 16:34:43.000 121 33834.58 266.68 17111.40 88888.00 2019-05-01 16:34:44.000 121 33834.54 266.63 17111.43 88888.00 2019-05-01 16:34:45.000 121 33834.55 266.61 17111.41 37915.86 2019-05-01 16:34:46.000 121 33834.53 266.58 17111.41 88888.00 2019-05-01 16:34:47.000 121 33834.54 266.57 17111.40 88888.00 2019-05-01 16:34:48.000 121 33834.57 266.60 17111.48 88888.00 2019-05-01 16:34:49.000 121 33834.61 266.64 17111.46 88888.00 2019-05-01 16:34:50.000 121 33834.64 266.65 17111.45 37915.79 2019-05-01 16:34:51.000 121 33834.61 266.64 17111.42 88888.00 2019-05-01 16:34:52.000 121 33834.58 266.68 17111.45 88888.00 2019-05-01 16:34:53.000 121 33834.61 266.68 17111.43 88888.00 2019-05-01 16:34:54.000 121 33834.52 266.61 17111.40 88888.00 2019-05-01 16:34:55.000 121 33834.53 266.58 17111.45 37915.92 2019-05-01 16:34:56.000 121 33834.55 266.58 17111.44 88888.00 2019-05-01 16:34:57.000 121 33834.58 266.60 17111.43 88888.00 2019-05-01 16:34:58.000 121 33834.57 266.56 17111.42 88888.00 2019-05-01 16:34:59.000 121 33834.57 266.54 17111.39 88888.00 2019-05-01 16:35:00.000 121 33834.54 266.54 17111.42 37915.78 2019-05-01 16:35:01.000 121 33834.56 266.59 17111.43 88888.00 2019-05-01 16:35:02.000 121 33834.54 266.59 17111.44 88888.00 2019-05-01 16:35:03.000 121 33834.53 266.59 17111.43 88888.00 2019-05-01 16:35:04.000 121 33834.56 266.58 17111.50 88888.00 2019-05-01 16:35:05.000 121 33834.60 266.56 17111.48 37915.82 2019-05-01 16:35:06.000 121 33834.61 266.57 17111.49 88888.00 2019-05-01 16:35:07.000 121 33834.57 266.59 17111.48 88888.00 2019-05-01 16:35:08.000 121 33834.52 266.58 17111.41 88888.00 2019-05-01 16:35:09.000 121 33834.53 266.55 17111.40 88888.00 2019-05-01 16:35:10.000 121 33834.55 266.58 17111.42 37915.81 2019-05-01 16:35:11.000 121 33834.58 266.55 17111.46 88888.00 2019-05-01 16:35:12.000 121 33834.56 266.56 17111.46 88888.00 2019-05-01 16:35:13.000 121 33834.59 266.59 17111.45 88888.00 2019-05-01 16:35:14.000 121 33834.61 266.53 17111.44 88888.00 2019-05-01 16:35:15.000 121 33834.65 266.54 17111.43 37915.78 2019-05-01 16:35:16.000 121 33834.62 266.51 17111.43 88888.00 2019-05-01 16:35:17.000 121 33834.61 266.49 17111.44 88888.00 2019-05-01 16:35:18.000 121 33834.60 266.54 17111.44 88888.00 2019-05-01 16:35:19.000 121 33834.61 266.56 17111.46 88888.00 2019-05-01 16:35:20.000 121 33834.60 266.54 17111.43 37915.84 2019-05-01 16:35:21.000 121 33834.60 266.55 17111.42 88888.00 2019-05-01 16:35:22.000 121 33834.58 266.54 17111.45 88888.00 2019-05-01 16:35:23.000 121 33834.59 266.56 17111.42 88888.00 2019-05-01 16:35:24.000 121 33834.60 266.57 17111.42 88888.00 2019-05-01 16:35:25.000 121 33834.60 266.57 17111.41 37915.97 2019-05-01 16:35:26.000 121 33834.61 266.59 17111.37 88888.00 2019-05-01 16:35:27.000 121 33834.62 266.54 17111.39 88888.00 2019-05-01 16:35:28.000 121 33834.63 266.52 17111.44 88888.00 2019-05-01 16:35:29.000 121 33834.62 266.53 17111.43 88888.00 2019-05-01 16:35:30.000 121 33834.61 266.56 17111.46 37915.83 2019-05-01 16:35:31.000 121 33834.62 266.59 17111.46 88888.00 2019-05-01 16:35:32.000 121 33834.64 266.54 17111.44 88888.00 2019-05-01 16:35:33.000 121 33834.64 266.56 17111.47 88888.00 2019-05-01 16:35:34.000 121 33834.61 266.59 17111.48 88888.00 2019-05-01 16:35:35.000 121 33834.62 266.57 17111.47 37915.94 2019-05-01 16:35:36.000 121 33834.62 266.59 17111.47 88888.00 2019-05-01 16:35:37.000 121 33834.63 266.59 17111.51 88888.00 2019-05-01 16:35:38.000 121 33834.61 266.59 17111.47 88888.00 2019-05-01 16:35:39.000 121 33834.60 266.56 17111.45 88888.00 2019-05-01 16:35:40.000 121 33834.60 266.53 17111.47 37915.91 2019-05-01 16:35:41.000 121 33834.63 266.54 17111.45 88888.00 2019-05-01 16:35:42.000 121 33834.59 266.56 17111.46 88888.00 2019-05-01 16:35:43.000 121 33834.61 266.54 17111.47 88888.00 2019-05-01 16:35:44.000 121 33834.62 266.52 17111.46 88888.00 2019-05-01 16:35:45.000 121 33834.61 266.53 17111.48 37915.93 2019-05-01 16:35:46.000 121 33834.61 266.53 17111.44 88888.00 2019-05-01 16:35:47.000 121 33834.63 266.53 17111.47 88888.00 2019-05-01 16:35:48.000 121 33834.63 266.52 17111.49 88888.00 2019-05-01 16:35:49.000 121 33834.65 266.52 17111.50 88888.00 2019-05-01 16:35:50.000 121 33834.65 266.51 17111.51 37915.86 2019-05-01 16:35:51.000 121 33834.69 266.53 17111.43 88888.00 2019-05-01 16:35:52.000 121 33834.69 266.55 17111.41 88888.00 2019-05-01 16:35:53.000 121 33834.66 266.55 17111.37 88888.00 2019-05-01 16:35:54.000 121 33834.61 266.51 17111.35 88888.00 2019-05-01 16:35:55.000 121 33834.63 266.55 17111.38 37915.94 2019-05-01 16:35:56.000 121 33834.62 266.53 17111.39 88888.00 2019-05-01 16:35:57.000 121 33834.62 266.53 17111.35 88888.00 2019-05-01 16:35:58.000 121 33834.58 266.52 17111.38 88888.00 2019-05-01 16:35:59.000 121 33834.58 266.52 17111.40 88888.00 2019-05-01 16:36:00.000 121 33834.57 266.55 17111.39 37915.87 2019-05-01 16:36:01.000 121 33834.56 266.53 17111.41 88888.00 2019-05-01 16:36:02.000 121 33834.58 266.55 17111.38 88888.00 2019-05-01 16:36:03.000 121 33834.60 266.54 17111.39 88888.00 2019-05-01 16:36:04.000 121 33834.59 266.52 17111.37 88888.00 2019-05-01 16:36:05.000 121 33834.64 266.53 17111.39 37915.83 2019-05-01 16:36:06.000 121 33834.60 266.53 17111.40 88888.00 2019-05-01 16:36:07.000 121 33834.56 266.53 17111.43 88888.00 2019-05-01 16:36:08.000 121 33834.55 266.53 17111.44 88888.00 2019-05-01 16:36:09.000 121 33834.58 266.50 17111.49 88888.00 2019-05-01 16:36:10.000 121 33834.55 266.50 17111.49 37915.83 2019-05-01 16:36:11.000 121 33834.53 266.50 17111.49 88888.00 2019-05-01 16:36:12.000 121 33834.54 266.52 17111.48 88888.00 2019-05-01 16:36:13.000 121 33834.57 266.53 17111.47 88888.00 2019-05-01 16:36:14.000 121 33834.55 266.52 17111.44 88888.00 2019-05-01 16:36:15.000 121 33834.58 266.47 17111.44 37915.89 2019-05-01 16:36:16.000 121 33834.53 266.47 17111.42 88888.00 2019-05-01 16:36:17.000 121 33834.56 266.45 17111.46 88888.00 2019-05-01 16:36:18.000 121 33834.55 266.42 17111.46 88888.00 2019-05-01 16:36:19.000 121 33834.54 266.44 17111.46 88888.00 2019-05-01 16:36:20.000 121 33834.54 266.42 17111.43 37915.87 2019-05-01 16:36:21.000 121 33834.54 266.38 17111.40 88888.00 2019-05-01 16:36:22.000 121 33834.56 266.39 17111.40 88888.00 2019-05-01 16:36:23.000 121 33834.57 266.40 17111.41 88888.00 2019-05-01 16:36:24.000 121 33834.58 266.38 17111.42 88888.00 2019-05-01 16:36:25.000 121 33834.55 266.36 17111.41 37915.87 2019-05-01 16:36:26.000 121 33834.52 266.35 17111.42 88888.00 2019-05-01 16:36:27.000 121 33834.55 266.36 17111.46 88888.00 2019-05-01 16:36:28.000 121 33834.54 266.43 17111.43 88888.00 2019-05-01 16:36:29.000 121 33834.51 266.45 17111.42 88888.00 2019-05-01 16:36:30.000 121 33834.46 266.41 17111.41 37915.81 2019-05-01 16:36:31.000 121 33834.42 266.41 17111.42 88888.00 2019-05-01 16:36:32.000 121 33834.44 266.43 17111.41 88888.00 2019-05-01 16:36:33.000 121 33834.46 266.43 17111.46 88888.00 2019-05-01 16:36:34.000 121 33834.48 266.39 17111.48 88888.00 2019-05-01 16:36:35.000 121 33834.46 266.39 17111.47 37915.78 2019-05-01 16:36:36.000 121 33834.42 266.43 17111.43 88888.00 2019-05-01 16:36:37.000 121 33834.42 266.46 17111.41 88888.00 2019-05-01 16:36:38.000 121 33834.43 266.49 17111.43 88888.00 2019-05-01 16:36:39.000 121 33834.40 266.51 17111.43 88888.00 2019-05-01 16:36:40.000 121 33834.39 266.50 17111.43 37915.73 2019-05-01 16:36:41.000 121 33834.38 266.47 17111.45 88888.00 2019-05-01 16:36:42.000 121 33834.40 266.44 17111.45 88888.00 2019-05-01 16:36:43.000 121 33834.38 266.45 17111.47 88888.00 2019-05-01 16:36:44.000 121 33834.31 266.41 17111.45 88888.00 2019-05-01 16:36:45.000 121 33834.28 266.40 17111.45 37915.68 2019-05-01 16:36:46.000 121 33834.26 266.42 17111.46 88888.00 2019-05-01 16:36:47.000 121 33834.31 266.44 17111.44 88888.00 2019-05-01 16:36:48.000 121 33834.29 266.40 17111.43 88888.00 2019-05-01 16:36:49.000 121 33834.26 266.42 17111.43 88888.00 2019-05-01 16:36:50.000 121 33834.27 266.43 17111.46 37915.68 2019-05-01 16:36:51.000 121 33834.25 266.45 17111.45 88888.00 2019-05-01 16:36:52.000 121 33834.23 266.48 17111.41 88888.00 2019-05-01 16:36:53.000 121 33834.23 266.50 17111.43 88888.00 2019-05-01 16:36:54.000 121 33834.22 266.49 17111.47 88888.00 2019-05-01 16:36:55.000 121 33834.20 266.50 17111.47 37915.63 2019-05-01 16:36:56.000 121 33834.23 266.51 17111.46 88888.00 2019-05-01 16:36:57.000 121 33834.24 266.52 17111.46 88888.00 2019-05-01 16:36:58.000 121 33834.27 266.50 17111.45 88888.00 2019-05-01 16:36:59.000 121 33834.27 266.52 17111.45 88888.00 2019-05-01 16:37:00.000 121 33834.26 266.51 17111.45 37915.62 2019-05-01 16:37:01.000 121 33834.28 266.52 17111.45 88888.00 2019-05-01 16:37:02.000 121 33834.25 266.46 17111.46 88888.00 2019-05-01 16:37:03.000 121 33834.21 266.45 17111.45 88888.00 2019-05-01 16:37:04.000 121 33834.21 266.45 17111.44 88888.00 2019-05-01 16:37:05.000 121 33834.20 266.45 17111.44 37915.62 2019-05-01 16:37:06.000 121 33834.19 266.49 17111.46 88888.00 2019-05-01 16:37:07.000 121 33834.16 266.50 17111.49 88888.00 2019-05-01 16:37:08.000 121 33834.16 266.47 17111.46 88888.00 2019-05-01 16:37:09.000 121 33834.18 266.47 17111.49 88888.00 2019-05-01 16:37:10.000 121 33834.14 266.45 17111.52 37915.54 2019-05-01 16:37:11.000 121 33834.15 266.44 17111.50 88888.00 2019-05-01 16:37:12.000 121 33834.14 266.42 17111.43 88888.00 2019-05-01 16:37:13.000 121 33834.17 266.45 17111.48 88888.00 2019-05-01 16:37:14.000 121 33834.15 266.56 17111.47 88888.00 2019-05-01 16:37:15.000 121 33834.18 266.60 17111.44 37915.57 2019-05-01 16:37:16.000 121 33834.21 266.59 17111.47 88888.00 2019-05-01 16:37:17.000 121 33834.17 266.52 17111.48 88888.00 2019-05-01 16:37:18.000 121 33834.17 266.48 17111.43 88888.00 2019-05-01 16:37:19.000 121 33834.19 266.49 17111.40 88888.00 2019-05-01 16:37:20.000 121 33834.16 266.49 17111.41 37915.59 2019-05-01 16:37:21.000 121 33834.13 266.46 17111.40 88888.00 2019-05-01 16:37:22.000 121 33834.10 266.45 17111.40 88888.00 2019-05-01 16:37:23.000 121 33834.12 266.47 17111.40 88888.00 2019-05-01 16:37:24.000 121 33834.13 266.52 17111.43 88888.00 2019-05-01 16:37:25.000 121 33834.10 266.51 17111.38 37915.48 2019-05-01 16:37:26.000 121 33834.07 266.53 17111.36 88888.00 2019-05-01 16:37:27.000 121 33834.06 266.52 17111.38 88888.00 2019-05-01 16:37:28.000 121 33834.10 266.50 17111.42 88888.00 2019-05-01 16:37:29.000 121 33834.11 266.54 17111.41 88888.00 2019-05-01 16:37:30.000 121 33834.11 266.53 17111.40 37915.57 2019-05-01 16:37:31.000 121 33834.14 266.51 17111.35 88888.00 2019-05-01 16:37:32.000 121 33834.15 266.49 17111.40 88888.00 2019-05-01 16:37:33.000 121 33834.13 266.50 17111.42 88888.00 2019-05-01 16:37:34.000 121 33834.14 266.49 17111.40 88888.00 2019-05-01 16:37:35.000 121 33834.14 266.50 17111.36 37915.59 2019-05-01 16:37:36.000 121 33834.16 266.54 17111.35 88888.00 2019-05-01 16:37:37.000 121 33834.11 266.55 17111.37 88888.00 2019-05-01 16:37:38.000 121 33834.18 266.57 17111.35 88888.00 2019-05-01 16:37:39.000 121 33834.20 266.58 17111.36 88888.00 2019-05-01 16:37:40.000 121 33834.21 266.55 17111.38 37915.60 2019-05-01 16:37:41.000 121 33834.20 266.56 17111.39 88888.00 2019-05-01 16:37:42.000 121 33834.20 266.56 17111.38 88888.00 2019-05-01 16:37:43.000 121 33834.18 266.55 17111.37 88888.00 2019-05-01 16:37:44.000 121 33834.19 266.56 17111.40 88888.00 2019-05-01 16:37:45.000 121 33834.20 266.58 17111.43 37915.54 2019-05-01 16:37:46.000 121 33834.18 266.56 17111.40 88888.00 2019-05-01 16:37:47.000 121 33834.19 266.54 17111.39 88888.00 2019-05-01 16:37:48.000 121 33834.19 266.51 17111.38 88888.00 2019-05-01 16:37:49.000 121 33834.20 266.51 17111.38 88888.00 2019-05-01 16:37:50.000 121 33834.15 266.50 17111.37 37915.50 2019-05-01 16:37:51.000 121 33834.17 266.53 17111.34 88888.00 2019-05-01 16:37:52.000 121 33834.18 266.49 17111.33 88888.00 2019-05-01 16:37:53.000 121 33834.17 266.51 17111.37 88888.00 2019-05-01 16:37:54.000 121 33834.17 266.50 17111.37 88888.00 2019-05-01 16:37:55.000 121 33834.20 266.52 17111.38 37915.62 2019-05-01 16:37:56.000 121 33834.15 266.53 17111.38 88888.00 2019-05-01 16:37:57.000 121 33834.15 266.52 17111.38 88888.00 2019-05-01 16:37:58.000 121 33834.16 266.50 17111.41 88888.00 2019-05-01 16:37:59.000 121 33834.18 266.46 17111.40 88888.00 2019-05-01 16:38:00.000 121 33834.14 266.47 17111.36 37915.53 2019-05-01 16:38:01.000 121 33834.19 266.50 17111.34 88888.00 2019-05-01 16:38:02.000 121 33834.20 266.49 17111.36 88888.00 2019-05-01 16:38:03.000 121 33834.24 266.49 17111.40 88888.00 2019-05-01 16:38:04.000 121 33834.21 266.49 17111.38 88888.00 2019-05-01 16:38:05.000 121 33834.20 266.50 17111.39 37915.51 2019-05-01 16:38:06.000 121 33834.21 266.52 17111.40 88888.00 2019-05-01 16:38:07.000 121 33834.21 266.53 17111.38 88888.00 2019-05-01 16:38:08.000 121 33834.22 266.55 17111.38 88888.00 2019-05-01 16:38:09.000 121 33834.24 266.59 17111.40 88888.00 2019-05-01 16:38:10.000 121 33834.24 266.58 17111.37 37915.58 2019-05-01 16:38:11.000 121 33834.23 266.54 17111.36 88888.00 2019-05-01 16:38:12.000 121 33834.20 266.55 17111.35 88888.00 2019-05-01 16:38:13.000 121 33834.24 266.53 17111.38 88888.00 2019-05-01 16:38:14.000 121 33834.26 266.56 17111.39 88888.00 2019-05-01 16:38:15.000 121 33834.30 266.54 17111.36 37915.52 2019-05-01 16:38:16.000 121 33834.28 266.53 17111.34 88888.00 2019-05-01 16:38:17.000 121 33834.29 266.56 17111.37 88888.00 2019-05-01 16:38:18.000 121 33834.29 266.56 17111.34 88888.00 2019-05-01 16:38:19.000 121 33834.33 266.56 17111.32 88888.00 2019-05-01 16:38:20.000 121 33834.33 266.54 17111.34 37915.58 2019-05-01 16:38:21.000 121 33834.29 266.53 17111.35 88888.00 2019-05-01 16:38:22.000 121 33834.28 266.52 17111.35 88888.00 2019-05-01 16:38:23.000 121 33834.28 266.55 17111.38 88888.00 2019-05-01 16:38:24.000 121 33834.29 266.55 17111.37 88888.00 2019-05-01 16:38:25.000 121 33834.30 266.53 17111.38 37915.69 2019-05-01 16:38:26.000 121 33834.28 266.54 17111.30 88888.00 2019-05-01 16:38:27.000 121 33834.29 266.57 17111.33 88888.00 2019-05-01 16:38:28.000 121 33834.28 266.58 17111.35 88888.00 2019-05-01 16:38:29.000 121 33834.30 266.55 17111.34 88888.00 2019-05-01 16:38:30.000 121 33834.29 266.58 17111.32 37915.72 2019-05-01 16:38:31.000 121 33834.32 266.63 17111.35 88888.00 2019-05-01 16:38:32.000 121 33834.30 266.60 17111.33 88888.00 2019-05-01 16:38:33.000 121 33834.31 266.61 17111.36 88888.00 2019-05-01 16:38:34.000 121 33834.35 266.61 17111.35 88888.00 2019-05-01 16:38:35.000 121 33834.39 266.61 17111.35 37915.63 2019-05-01 16:38:36.000 121 33834.39 266.63 17111.35 88888.00 2019-05-01 16:38:37.000 121 33834.39 266.63 17111.31 88888.00 2019-05-01 16:38:38.000 121 33834.41 266.64 17111.31 88888.00 2019-05-01 16:38:39.000 121 33834.40 266.63 17111.33 88888.00 2019-05-01 16:38:40.000 121 33834.39 266.61 17111.33 37915.76 2019-05-01 16:38:41.000 121 33834.46 266.60 17111.33 88888.00 2019-05-01 16:38:42.000 121 33834.48 266.62 17111.32 88888.00 2019-05-01 16:38:43.000 121 33834.41 266.60 17111.31 88888.00 2019-05-01 16:38:44.000 121 33834.39 266.60 17111.30 88888.00 2019-05-01 16:38:45.000 121 33834.40 266.60 17111.29 37915.61 2019-05-01 16:38:46.000 121 33834.39 266.61 17111.29 88888.00 2019-05-01 16:38:47.000 121 33834.39 266.59 17111.28 88888.00 2019-05-01 16:38:48.000 121 33834.38 266.57 17111.25 88888.00 2019-05-01 16:38:49.000 121 33834.36 266.57 17111.30 88888.00 2019-05-01 16:38:50.000 121 33834.36 266.62 17111.32 37915.64 2019-05-01 16:38:51.000 121 33834.33 266.62 17111.31 88888.00 2019-05-01 16:38:52.000 121 33834.30 266.60 17111.34 88888.00 2019-05-01 16:38:53.000 121 33834.32 266.62 17111.34 88888.00 2019-05-01 16:38:54.000 121 33834.31 266.61 17111.30 88888.00 2019-05-01 16:38:55.000 121 33834.30 266.61 17111.30 37915.66 2019-05-01 16:38:56.000 121 33834.31 266.63 17111.34 88888.00 2019-05-01 16:38:57.000 121 33834.32 266.64 17111.35 88888.00 2019-05-01 16:38:58.000 121 33834.31 266.63 17111.35 88888.00 2019-05-01 16:38:59.000 121 33834.35 266.61 17111.31 88888.00 2019-05-01 16:39:00.000 121 33834.33 266.62 17111.31 37915.67 2019-05-01 16:39:01.000 121 33834.29 266.63 17111.32 88888.00 2019-05-01 16:39:02.000 121 33834.28 266.63 17111.30 88888.00 2019-05-01 16:39:03.000 121 33834.29 266.66 17111.29 88888.00 2019-05-01 16:39:04.000 121 33834.28 266.67 17111.32 88888.00 2019-05-01 16:39:05.000 121 33834.28 266.65 17111.29 37915.70 2019-05-01 16:39:06.000 121 33834.23 266.65 17111.30 88888.00 2019-05-01 16:39:07.000 121 33834.23 266.68 17111.33 88888.00 2019-05-01 16:39:08.000 121 33834.25 266.69 17111.30 88888.00 2019-05-01 16:39:09.000 121 33834.23 266.64 17111.31 88888.00 2019-05-01 16:39:10.000 121 33834.22 266.64 17111.32 37915.70 2019-05-01 16:39:11.000 121 33834.26 266.63 17111.29 88888.00 2019-05-01 16:39:12.000 121 33834.23 266.68 17111.27 88888.00 2019-05-01 16:39:13.000 121 33834.21 266.67 17111.29 88888.00 2019-05-01 16:39:14.000 121 33834.15 266.66 17111.33 88888.00 2019-05-01 16:39:15.000 121 33834.17 266.66 17111.34 37915.62 2019-05-01 16:39:16.000 121 33834.20 266.66 17111.40 88888.00 2019-05-01 16:39:17.000 121 33834.19 266.66 17111.39 88888.00 2019-05-01 16:39:18.000 121 33834.18 266.66 17111.34 88888.00 2019-05-01 16:39:19.000 121 33834.18 266.66 17111.36 88888.00 2019-05-01 16:39:20.000 121 33834.21 266.66 17111.39 37915.63 2019-05-01 16:39:21.000 121 33834.22 266.67 17111.39 88888.00 2019-05-01 16:39:22.000 121 33834.16 266.65 17111.35 88888.00 2019-05-01 16:39:23.000 121 33834.11 266.66 17111.34 88888.00 2019-05-01 16:39:24.000 121 33834.11 266.66 17111.35 88888.00 2019-05-01 16:39:25.000 121 33834.15 266.66 17111.36 37915.48 2019-05-01 16:39:26.000 121 33834.18 266.68 17111.39 88888.00 2019-05-01 16:39:27.000 121 33834.18 266.70 17111.39 88888.00 2019-05-01 16:39:28.000 121 33834.18 266.71 17111.37 88888.00 2019-05-01 16:39:29.000 121 33834.17 266.74 17111.35 88888.00 2019-05-01 16:39:30.000 121 33834.17 266.72 17111.32 37915.52 2019-05-01 16:39:31.000 121 33834.20 266.73 17111.34 88888.00 2019-05-01 16:39:32.000 121 33834.13 266.67 17111.35 88888.00 2019-05-01 16:39:33.000 121 33834.14 266.66 17111.31 88888.00 2019-05-01 16:39:34.000 121 33834.14 266.70 17111.31 88888.00 2019-05-01 16:39:35.000 121 33834.13 266.68 17111.32 37915.47 2019-05-01 16:39:36.000 121 33834.16 266.66 17111.30 88888.00 2019-05-01 16:39:37.000 121 33834.19 266.65 17111.30 88888.00 2019-05-01 16:39:38.000 121 33834.16 266.66 17111.32 88888.00 2019-05-01 16:39:39.000 121 33834.14 266.65 17111.36 88888.00 2019-05-01 16:39:40.000 121 33834.16 266.62 17111.34 37915.52 2019-05-01 16:39:41.000 121 33834.15 266.61 17111.35 88888.00 2019-05-01 16:39:42.000 121 33834.10 266.60 17111.31 88888.00 2019-05-01 16:39:43.000 121 33834.09 266.58 17111.33 88888.00 2019-05-01 16:39:44.000 121 33834.08 266.57 17111.35 88888.00 2019-05-01 16:39:45.000 121 33834.08 266.60 17111.38 37915.44 2019-05-01 16:39:46.000 121 33834.09 266.60 17111.37 88888.00 2019-05-01 16:39:47.000 121 33834.10 266.60 17111.36 88888.00 2019-05-01 16:39:48.000 121 33834.09 266.62 17111.38 88888.00 2019-05-01 16:39:49.000 121 33834.10 266.62 17111.38 88888.00 2019-05-01 16:39:50.000 121 33834.11 266.64 17111.37 37915.47 2019-05-01 16:39:51.000 121 33834.08 266.65 17111.35 88888.00 2019-05-01 16:39:52.000 121 33834.08 266.66 17111.35 88888.00 2019-05-01 16:39:53.000 121 33834.11 266.66 17111.38 88888.00 2019-05-01 16:39:54.000 121 33834.11 266.61 17111.40 88888.00 2019-05-01 16:39:55.000 121 33834.11 266.64 17111.34 37915.47 2019-05-01 16:39:56.000 121 33834.13 266.60 17111.36 88888.00 2019-05-01 16:39:57.000 121 33834.14 266.58 17111.41 88888.00 2019-05-01 16:39:58.000 121 33834.09 266.59 17111.40 88888.00 2019-05-01 16:39:59.000 121 33834.10 266.64 17111.37 88888.00 2019-05-01 16:40:00.000 121 33834.11 266.64 17111.39 37915.44 2019-05-01 16:40:01.000 121 33834.09 266.63 17111.39 88888.00 2019-05-01 16:40:02.000 121 33834.10 266.64 17111.38 88888.00 2019-05-01 16:40:03.000 121 33834.09 266.61 17111.35 88888.00 2019-05-01 16:40:04.000 121 33834.08 266.60 17111.37 88888.00 2019-05-01 16:40:05.000 121 33834.05 266.64 17111.35 37915.50 2019-05-01 16:40:06.000 121 33834.03 266.65 17111.34 88888.00 2019-05-01 16:40:07.000 121 33834.11 266.66 17111.31 88888.00 2019-05-01 16:40:08.000 121 33834.12 266.68 17111.34 88888.00 2019-05-01 16:40:09.000 121 33834.13 266.67 17111.36 88888.00 2019-05-01 16:40:10.000 121 33834.13 266.67 17111.33 37915.55 2019-05-01 16:40:11.000 121 33834.16 266.67 17111.36 88888.00 2019-05-01 16:40:12.000 121 33834.15 266.66 17111.34 88888.00 2019-05-01 16:40:13.000 121 33834.16 266.60 17111.37 88888.00 2019-05-01 16:40:14.000 121 33834.11 266.56 17111.37 88888.00 2019-05-01 16:40:15.000 121 33834.11 266.58 17111.36 37915.45 2019-05-01 16:40:16.000 121 33834.11 266.58 17111.30 88888.00 2019-05-01 16:40:17.000 121 33834.11 266.57 17111.29 88888.00 2019-05-01 16:40:18.000 121 33834.08 266.56 17111.32 88888.00 2019-05-01 16:40:19.000 121 33834.09 266.61 17111.38 88888.00 2019-05-01 16:40:20.000 121 33834.10 266.58 17111.38 37915.46 2019-05-01 16:40:21.000 121 33834.12 266.57 17111.38 88888.00 2019-05-01 16:40:22.000 121 33834.15 266.59 17111.40 88888.00 2019-05-01 16:40:23.000 121 33834.14 266.62 17111.43 88888.00 2019-05-01 16:40:24.000 121 33834.14 266.64 17111.41 88888.00 2019-05-01 16:40:25.000 121 33834.16 266.65 17111.43 37915.53 2019-05-01 16:40:26.000 121 33834.05 266.66 17111.44 88888.00 2019-05-01 16:40:27.000 121 33834.07 266.65 17111.44 88888.00 2019-05-01 16:40:28.000 121 33834.09 266.65 17111.42 88888.00 2019-05-01 16:40:29.000 121 33834.12 266.66 17111.42 88888.00 2019-05-01 16:40:30.000 121 33834.08 266.67 17111.39 37915.42 2019-05-01 16:40:31.000 121 33834.05 266.68 17111.44 88888.00 2019-05-01 16:40:32.000 121 33834.01 266.67 17111.42 88888.00 2019-05-01 16:40:33.000 121 33834.02 266.63 17111.42 88888.00 2019-05-01 16:40:34.000 121 33834.05 266.64 17111.39 88888.00 2019-05-01 16:40:35.000 121 33834.07 266.61 17111.37 37915.49 2019-05-01 16:40:36.000 121 33834.04 266.61 17111.41 88888.00 2019-05-01 16:40:37.000 121 33834.04 266.59 17111.44 88888.00 2019-05-01 16:40:38.000 121 33834.05 266.59 17111.41 88888.00 2019-05-01 16:40:39.000 121 33834.06 266.62 17111.44 88888.00 2019-05-01 16:40:40.000 121 33834.07 266.59 17111.40 37915.39 2019-05-01 16:40:41.000 121 33834.08 266.61 17111.41 88888.00 2019-05-01 16:40:42.000 121 33834.09 266.61 17111.41 88888.00 2019-05-01 16:40:43.000 121 33834.05 266.65 17111.43 88888.00 2019-05-01 16:40:44.000 121 33834.04 266.68 17111.44 88888.00 2019-05-01 16:40:45.000 121 33834.06 266.68 17111.44 37915.50 2019-05-01 16:40:46.000 121 33834.05 266.69 17111.45 88888.00 2019-05-01 16:40:47.000 121 33834.06 266.68 17111.44 88888.00 2019-05-01 16:40:48.000 121 33834.05 266.70 17111.45 88888.00 2019-05-01 16:40:49.000 121 33834.05 266.69 17111.42 88888.00 2019-05-01 16:40:50.000 121 33834.04 266.65 17111.41 37915.50 2019-05-01 16:40:51.000 121 33834.05 266.66 17111.41 88888.00 2019-05-01 16:40:52.000 121 33834.04 266.65 17111.39 88888.00 2019-05-01 16:40:53.000 121 33834.06 266.61 17111.40 88888.00 2019-05-01 16:40:54.000 121 33834.06 266.59 17111.40 88888.00 2019-05-01 16:40:55.000 121 33834.04 266.61 17111.42 37915.40 2019-05-01 16:40:56.000 121 33834.01 266.62 17111.42 88888.00 2019-05-01 16:40:57.000 121 33834.05 266.66 17111.42 88888.00 2019-05-01 16:40:58.000 121 33834.04 266.69 17111.43 88888.00 2019-05-01 16:40:59.000 121 33834.03 266.64 17111.40 88888.00 2019-05-01 16:41:00.000 121 33834.04 266.64 17111.39 37915.47 2019-05-01 16:41:01.000 121 33834.04 266.64 17111.42 88888.00 2019-05-01 16:41:02.000 121 33834.07 266.62 17111.38 88888.00 2019-05-01 16:41:03.000 121 33834.07 266.62 17111.40 88888.00 2019-05-01 16:41:04.000 121 33834.05 266.64 17111.40 88888.00 2019-05-01 16:41:05.000 121 33834.06 266.62 17111.41 37915.34 2019-05-01 16:41:06.000 121 33834.08 266.66 17111.43 88888.00 2019-05-01 16:41:07.000 121 33834.11 266.71 17111.39 88888.00 2019-05-01 16:41:08.000 121 33834.12 266.69 17111.40 88888.00 2019-05-01 16:41:09.000 121 33834.13 266.68 17111.40 88888.00 2019-05-01 16:41:10.000 121 33834.15 266.65 17111.36 37915.32 2019-05-01 16:41:11.000 121 33834.14 266.67 17111.40 88888.00 2019-05-01 16:41:12.000 121 33834.15 266.65 17111.35 88888.00 2019-05-01 16:41:13.000 121 33834.15 266.62 17111.33 88888.00 2019-05-01 16:41:14.000 121 33834.19 266.64 17111.34 88888.00 2019-05-01 16:41:15.000 121 33834.19 266.66 17111.38 37915.54 2019-05-01 16:41:16.000 121 33834.16 266.65 17111.36 88888.00 2019-05-01 16:41:17.000 121 33834.19 266.65 17111.32 88888.00 2019-05-01 16:41:18.000 121 33834.16 266.62 17111.29 88888.00 2019-05-01 16:41:19.000 121 33834.11 266.62 17111.28 88888.00 2019-05-01 16:41:20.000 121 33834.08 266.58 17111.28 37915.52 2019-05-01 16:41:21.000 121 33834.08 266.59 17111.26 88888.00 2019-05-01 16:41:22.000 121 33834.12 266.57 17111.32 88888.00 2019-05-01 16:41:23.000 121 33834.12 266.59 17111.33 88888.00 2019-05-01 16:41:24.000 121 33834.11 266.57 17111.33 88888.00 2019-05-01 16:41:25.000 121 33834.10 266.59 17111.30 37915.56 2019-05-01 16:41:26.000 121 33834.10 266.63 17111.29 88888.00 2019-05-01 16:41:27.000 121 33834.11 266.67 17111.29 88888.00 2019-05-01 16:41:28.000 121 33834.11 266.69 17111.32 88888.00 2019-05-01 16:41:29.000 121 33834.14 266.66 17111.28 88888.00 2019-05-01 16:41:30.000 121 33834.16 266.64 17111.31 37915.51 2019-05-01 16:41:31.000 121 33834.18 266.63 17111.28 88888.00 2019-05-01 16:41:32.000 121 33834.19 266.65 17111.30 88888.00 2019-05-01 16:41:33.000 121 33834.17 266.64 17111.34 88888.00 2019-05-01 16:41:34.000 121 33834.16 266.62 17111.28 88888.00 2019-05-01 16:41:35.000 121 33834.18 266.58 17111.28 37915.51 2019-05-01 16:41:36.000 121 33834.18 266.55 17111.32 88888.00 2019-05-01 16:41:37.000 121 33834.20 266.57 17111.35 88888.00 2019-05-01 16:41:38.000 121 33834.19 266.58 17111.36 88888.00 2019-05-01 16:41:39.000 121 33834.22 266.58 17111.37 88888.00 2019-05-01 16:41:40.000 121 33834.19 266.59 17111.35 37915.51 2019-05-01 16:41:41.000 121 33834.21 266.61 17111.38 88888.00 2019-05-01 16:41:42.000 121 33834.26 266.59 17111.37 88888.00 2019-05-01 16:41:43.000 121 33834.24 266.61 17111.36 88888.00 2019-05-01 16:41:44.000 121 33834.23 266.61 17111.34 88888.00 2019-05-01 16:41:45.000 121 33834.26 266.59 17111.36 37915.57 2019-05-01 16:41:46.000 121 33834.24 266.59 17111.36 88888.00 2019-05-01 16:41:47.000 121 33834.21 266.57 17111.34 88888.00 2019-05-01 16:41:48.000 121 33834.21 266.55 17111.35 88888.00 2019-05-01 16:41:49.000 121 33834.24 266.58 17111.36 88888.00 2019-05-01 16:41:50.000 121 33834.27 266.62 17111.34 37915.69 2019-05-01 16:41:51.000 121 33834.27 266.59 17111.33 88888.00 2019-05-01 16:41:52.000 121 33834.28 266.62 17111.35 88888.00 2019-05-01 16:41:53.000 121 33834.29 266.58 17111.34 88888.00 2019-05-01 16:41:54.000 121 33834.27 266.60 17111.32 88888.00 2019-05-01 16:41:55.000 121 33834.26 266.59 17111.37 37915.64 2019-05-01 16:41:56.000 121 33834.29 266.59 17111.37 88888.00 2019-05-01 16:41:57.000 121 33834.30 266.60 17111.31 88888.00 2019-05-01 16:41:58.000 121 33834.28 266.57 17111.31 88888.00 2019-05-01 16:41:59.000 121 33834.34 266.58 17111.30 88888.00 2019-05-01 16:42:00.000 121 33834.34 266.59 17111.30 37915.68 2019-05-01 16:42:01.000 121 33834.34 266.54 17111.27 88888.00 2019-05-01 16:42:02.000 121 33834.33 266.57 17111.31 88888.00 2019-05-01 16:42:03.000 121 33834.37 266.56 17111.32 88888.00 2019-05-01 16:42:04.000 121 33834.39 266.56 17111.33 88888.00 2019-05-01 16:42:05.000 121 33834.35 266.62 17111.32 37915.71 2019-05-01 16:42:06.000 121 33834.34 266.59 17111.30 88888.00 2019-05-01 16:42:07.000 121 33834.34 266.56 17111.35 88888.00 2019-05-01 16:42:08.000 121 33834.37 266.55 17111.36 88888.00 2019-05-01 16:42:09.000 121 33834.37 266.56 17111.36 88888.00 2019-05-01 16:42:10.000 121 33834.38 266.53 17111.30 37915.74 2019-05-01 16:42:11.000 121 33834.40 266.50 17111.29 88888.00 2019-05-01 16:42:12.000 121 33834.39 266.50 17111.28 88888.00 2019-05-01 16:42:13.000 121 33834.37 266.53 17111.25 88888.00 2019-05-01 16:42:14.000 121 33834.38 266.52 17111.30 88888.00 2019-05-01 16:42:15.000 121 33834.41 266.52 17111.32 37915.62 2019-05-01 16:42:16.000 121 33834.42 266.52 17111.33 88888.00 2019-05-01 16:42:17.000 121 33834.44 266.55 17111.35 88888.00 2019-05-01 16:42:18.000 121 33834.41 266.54 17111.35 88888.00 2019-05-01 16:42:19.000 121 33834.40 266.49 17111.34 88888.00 2019-05-01 16:42:20.000 121 33834.37 266.45 17111.31 37915.77 2019-05-01 16:42:21.000 121 33834.39 266.49 17111.32 88888.00 2019-05-01 16:42:22.000 121 33834.35 266.52 17111.35 88888.00 2019-05-01 16:42:23.000 121 33834.39 266.53 17111.39 88888.00 2019-05-01 16:42:24.000 121 33834.39 266.50 17111.38 88888.00 2019-05-01 16:42:25.000 121 33834.39 266.52 17111.36 37915.75 2019-05-01 16:42:26.000 121 33834.44 266.52 17111.36 88888.00 2019-05-01 16:42:27.000 121 33834.41 266.47 17111.36 88888.00 2019-05-01 16:42:28.000 121 33834.40 266.49 17111.39 88888.00 2019-05-01 16:42:29.000 121 33834.42 266.51 17111.37 88888.00 2019-05-01 16:42:30.000 121 33834.41 266.51 17111.40 37915.75 2019-05-01 16:42:31.000 121 33834.39 266.52 17111.41 88888.00 2019-05-01 16:42:32.000 121 33834.43 266.44 17111.37 88888.00 2019-05-01 16:42:33.000 121 33834.43 266.40 17111.38 88888.00 2019-05-01 16:42:34.000 121 33834.42 266.41 17111.35 88888.00 2019-05-01 16:42:35.000 121 33834.39 266.40 17111.35 37915.74 2019-05-01 16:42:36.000 121 33834.40 266.40 17111.38 88888.00 2019-05-01 16:42:37.000 121 33834.43 266.41 17111.37 88888.00 2019-05-01 16:42:38.000 121 33834.40 266.44 17111.35 88888.00 2019-05-01 16:42:39.000 121 33834.41 266.47 17111.37 88888.00 2019-05-01 16:42:40.000 121 33834.43 266.43 17111.34 37915.73 2019-05-01 16:42:41.000 121 33834.43 266.43 17111.35 88888.00 2019-05-01 16:42:42.000 121 33834.44 266.43 17111.37 88888.00 2019-05-01 16:42:43.000 121 33834.48 266.40 17111.37 88888.00 2019-05-01 16:42:44.000 121 33834.48 266.39 17111.36 88888.00 2019-05-01 16:42:45.000 121 33834.52 266.41 17111.37 37915.71 2019-05-01 16:42:46.000 121 33834.50 266.38 17111.37 88888.00 2019-05-01 16:42:47.000 121 33834.47 266.39 17111.35 88888.00 2019-05-01 16:42:48.000 121 33834.47 266.44 17111.33 88888.00 2019-05-01 16:42:49.000 121 33834.48 266.44 17111.34 88888.00 2019-05-01 16:42:50.000 121 33834.49 266.45 17111.36 37915.74 2019-05-01 16:42:51.000 121 33834.51 266.48 17111.37 88888.00 2019-05-01 16:42:52.000 121 33834.51 266.47 17111.37 88888.00 2019-05-01 16:42:53.000 121 33834.53 266.47 17111.36 88888.00 2019-05-01 16:42:54.000 121 33834.54 266.43 17111.40 88888.00 2019-05-01 16:42:55.000 121 33834.56 266.35 17111.38 37915.78 2019-05-01 16:42:56.000 121 33834.56 266.35 17111.35 88888.00 2019-05-01 16:42:57.000 121 33834.55 266.41 17111.39 88888.00 2019-05-01 16:42:58.000 121 33834.55 266.40 17111.39 88888.00 2019-05-01 16:42:59.000 121 33834.58 266.40 17111.38 88888.00 2019-05-01 16:43:00.000 121 33834.57 266.41 17111.40 37915.85 2019-05-01 16:43:01.000 121 33834.58 266.35 17111.40 88888.00 2019-05-01 16:43:02.000 121 33834.59 266.35 17111.40 88888.00 2019-05-01 16:43:03.000 121 33834.59 266.39 17111.39 88888.00 2019-05-01 16:43:04.000 121 33834.58 266.41 17111.39 88888.00 2019-05-01 16:43:05.000 121 33834.53 266.41 17111.38 37915.85 2019-05-01 16:43:06.000 121 33834.55 266.37 17111.35 88888.00 2019-05-01 16:43:07.000 121 33834.56 266.35 17111.34 88888.00 2019-05-01 16:43:08.000 121 33834.56 266.38 17111.36 88888.00 2019-05-01 16:43:09.000 121 33834.59 266.34 17111.36 88888.00 2019-05-01 16:43:10.000 121 33834.59 266.35 17111.34 37915.90 2019-05-01 16:43:11.000 121 33834.61 266.32 17111.33 88888.00 2019-05-01 16:43:12.000 121 33834.60 266.33 17111.31 88888.00 2019-05-01 16:43:13.000 121 33834.64 266.31 17111.31 88888.00 2019-05-01 16:43:14.000 121 33834.65 266.32 17111.36 88888.00 2019-05-01 16:43:15.000 121 33834.70 266.32 17111.35 37915.98 2019-05-01 16:43:16.000 121 33834.68 266.32 17111.33 88888.00 2019-05-01 16:43:17.000 121 33834.68 266.32 17111.37 88888.00 2019-05-01 16:43:18.000 121 33834.64 266.31 17111.35 88888.00 2019-05-01 16:43:19.000 121 33834.63 266.32 17111.34 88888.00 2019-05-01 16:43:20.000 121 33834.63 266.32 17111.31 37915.98 2019-05-01 16:43:21.000 121 33834.62 266.28 17111.28 88888.00 2019-05-01 16:43:22.000 121 33834.64 266.29 17111.26 88888.00 2019-05-01 16:43:23.000 121 33834.65 266.30 17111.24 88888.00 2019-05-01 16:43:24.000 121 33834.65 266.27 17111.20 88888.00 2019-05-01 16:43:25.000 121 33834.66 266.25 17111.19 37915.93 2019-05-01 16:43:26.000 121 33834.66 266.26 17111.22 88888.00 2019-05-01 16:43:27.000 121 33834.67 266.26 17111.24 88888.00 2019-05-01 16:43:28.000 121 33834.68 266.27 17111.27 88888.00 2019-05-01 16:43:29.000 121 33834.66 266.27 17111.25 88888.00 2019-05-01 16:43:30.000 121 33834.68 266.26 17111.28 37915.86 2019-05-01 16:43:31.000 121 33834.70 266.28 17111.28 88888.00 2019-05-01 16:43:32.000 121 33834.67 266.28 17111.28 88888.00 2019-05-01 16:43:33.000 121 33834.68 266.24 17111.27 88888.00 2019-05-01 16:43:34.000 121 33834.71 266.23 17111.27 88888.00 2019-05-01 16:43:35.000 121 33834.71 266.24 17111.25 37916.00 2019-05-01 16:43:36.000 121 33834.71 266.24 17111.26 88888.00 2019-05-01 16:43:37.000 121 33834.70 266.23 17111.24 88888.00 2019-05-01 16:43:38.000 121 33834.72 266.24 17111.25 88888.00 2019-05-01 16:43:39.000 121 33834.75 266.24 17111.29 88888.00 2019-05-01 16:43:40.000 121 33834.77 266.20 17111.30 37915.89 2019-05-01 16:43:41.000 121 33834.78 266.22 17111.34 88888.00 2019-05-01 16:43:42.000 121 33834.74 266.26 17111.29 88888.00 2019-05-01 16:43:43.000 121 33834.77 266.26 17111.27 88888.00 2019-05-01 16:43:44.000 121 33834.81 266.20 17111.26 88888.00 2019-05-01 16:43:45.000 121 33834.79 266.18 17111.24 37915.99 2019-05-01 16:43:46.000 121 33834.79 266.25 17111.24 88888.00 2019-05-01 16:43:47.000 121 33834.77 266.26 17111.24 88888.00 2019-05-01 16:43:48.000 121 33834.77 266.21 17111.24 88888.00 2019-05-01 16:43:49.000 121 33834.72 266.24 17111.30 88888.00 2019-05-01 16:43:50.000 121 33834.71 266.22 17111.32 37916.10 2019-05-01 16:43:51.000 121 33834.75 266.20 17111.28 88888.00 2019-05-01 16:43:52.000 121 33834.75 266.20 17111.26 88888.00 2019-05-01 16:43:53.000 121 33834.77 266.19 17111.29 88888.00 2019-05-01 16:43:54.000 121 33834.80 266.16 17111.27 88888.00 2019-05-01 16:43:55.000 121 33834.78 266.17 17111.27 37916.02 2019-05-01 16:43:56.000 121 33834.78 266.19 17111.29 88888.00 2019-05-01 16:43:57.000 121 33834.78 266.19 17111.29 88888.00 2019-05-01 16:43:58.000 121 33834.77 266.15 17111.25 88888.00 2019-05-01 16:43:59.000 121 33834.79 266.12 17111.25 88888.00 2019-05-01 16:44:00.000 121 33834.80 266.16 17111.22 37916.01 2019-05-01 16:44:01.000 121 33834.81 266.13 17111.27 88888.00 2019-05-01 16:44:02.000 121 33834.80 266.16 17111.29 88888.00 2019-05-01 16:44:03.000 121 33834.78 266.18 17111.27 88888.00 2019-05-01 16:44:04.000 121 33834.78 266.16 17111.28 88888.00 2019-05-01 16:44:05.000 121 33834.80 266.16 17111.32 37916.03 2019-05-01 16:44:06.000 121 33834.81 266.12 17111.31 88888.00 2019-05-01 16:44:07.000 121 33834.85 266.12 17111.30 88888.00 2019-05-01 16:44:08.000 121 33834.83 266.12 17111.30 88888.00 2019-05-01 16:44:09.000 121 33834.86 266.14 17111.30 88888.00 2019-05-01 16:44:10.000 121 33834.81 266.11 17111.29 37916.02 2019-05-01 16:44:11.000 121 33834.78 266.05 17111.29 88888.00 2019-05-01 16:44:12.000 121 33834.73 266.07 17111.27 88888.00 2019-05-01 16:44:13.000 121 33834.72 266.06 17111.26 88888.00 2019-05-01 16:44:14.000 121 33834.74 266.04 17111.26 88888.00 2019-05-01 16:44:15.000 121 33834.76 266.05 17111.24 37916.08 2019-05-01 16:44:16.000 121 33834.74 266.04 17111.22 88888.00 2019-05-01 16:44:17.000 121 33834.75 266.07 17111.24 88888.00 2019-05-01 16:44:18.000 121 33834.73 266.08 17111.27 88888.00 2019-05-01 16:44:19.000 121 33834.75 266.04 17111.22 88888.00 2019-05-01 16:44:20.000 121 33834.79 266.01 17111.25 37915.99 2019-05-01 16:44:21.000 121 33834.81 265.99 17111.26 88888.00 2019-05-01 16:44:22.000 121 33834.80 266.01 17111.27 88888.00 2019-05-01 16:44:23.000 121 33834.82 266.05 17111.28 88888.00 2019-05-01 16:44:24.000 121 33834.80 266.05 17111.30 88888.00 2019-05-01 16:44:25.000 121 33834.80 266.08 17111.33 37916.03 2019-05-01 16:44:26.000 121 33834.84 266.06 17111.32 88888.00 2019-05-01 16:44:27.000 121 33834.81 266.07 17111.30 88888.00 2019-05-01 16:44:28.000 121 33834.81 266.05 17111.31 88888.00 2019-05-01 16:44:29.000 121 33834.84 266.04 17111.32 88888.00 2019-05-01 16:44:30.000 121 33834.85 265.98 17111.30 37916.13 2019-05-01 16:44:31.000 121 33834.82 265.96 17111.32 88888.00 2019-05-01 16:44:32.000 121 33834.79 265.90 17111.29 88888.00 2019-05-01 16:44:33.000 121 33834.82 265.92 17111.29 88888.00 2019-05-01 16:44:34.000 121 33834.82 265.90 17111.32 88888.00 2019-05-01 16:44:35.000 121 33834.79 265.89 17111.30 37915.97 2019-05-01 16:44:36.000 121 33834.73 265.90 17111.25 88888.00 2019-05-01 16:44:37.000 121 33834.77 265.93 17111.27 88888.00 2019-05-01 16:44:38.000 121 33834.76 265.96 17111.27 88888.00 2019-05-01 16:44:39.000 121 33834.75 265.95 17111.30 88888.00 2019-05-01 16:44:40.000 121 33834.74 265.90 17111.30 37916.10 2019-05-01 16:44:41.000 121 33834.77 265.90 17111.30 88888.00 2019-05-01 16:44:42.000 121 33834.74 265.94 17111.30 88888.00 2019-05-01 16:44:43.000 121 33834.79 265.98 17111.27 88888.00 2019-05-01 16:44:44.000 121 33834.78 265.95 17111.29 88888.00 2019-05-01 16:44:45.000 121 33834.76 265.94 17111.32 37916.10 2019-05-01 16:44:46.000 121 33834.73 265.91 17111.35 88888.00 2019-05-01 16:44:47.000 121 33834.74 265.89 17111.34 88888.00 2019-05-01 16:44:48.000 121 33834.76 265.85 17111.35 88888.00 2019-05-01 16:44:49.000 121 33834.74 265.88 17111.32 88888.00 2019-05-01 16:44:50.000 121 33834.77 265.92 17111.32 37916.09 2019-05-01 16:44:51.000 121 33834.75 265.89 17111.29 88888.00 2019-05-01 16:44:52.000 121 33834.74 265.86 17111.36 88888.00 2019-05-01 16:44:53.000 121 33834.80 265.87 17111.39 88888.00 2019-05-01 16:44:54.000 121 33834.79 265.86 17111.36 88888.00 2019-05-01 16:44:55.000 121 33834.77 265.89 17111.34 37915.99 2019-05-01 16:44:56.000 121 33834.79 265.92 17111.36 88888.00 2019-05-01 16:44:57.000 121 33834.76 265.91 17111.38 88888.00 2019-05-01 16:44:58.000 121 33834.78 265.88 17111.35 88888.00 2019-05-01 16:44:59.000 121 33834.75 265.86 17111.35 88888.00 2019-05-01 16:45:00.000 121 33834.73 265.82 17111.35 37916.06 2019-05-01 16:45:01.000 121 33834.76 265.81 17111.33 88888.00 2019-05-01 16:45:02.000 121 33834.79 265.81 17111.29 88888.00 2019-05-01 16:45:03.000 121 33834.83 265.77 17111.35 88888.00 2019-05-01 16:45:04.000 121 33834.79 265.75 17111.34 88888.00 2019-05-01 16:45:05.000 121 33834.79 265.78 17111.36 37916.08 2019-05-01 16:45:06.000 121 33834.80 265.81 17111.40 88888.00 2019-05-01 16:45:07.000 121 33834.84 265.81 17111.35 88888.00 2019-05-01 16:45:08.000 121 33834.84 265.77 17111.41 88888.00 2019-05-01 16:45:09.000 121 33834.81 265.75 17111.38 88888.00 2019-05-01 16:45:10.000 121 33834.84 265.75 17111.36 37916.08 2019-05-01 16:45:11.000 121 33834.85 265.75 17111.36 88888.00 2019-05-01 16:45:12.000 121 33834.85 265.74 17111.40 88888.00 2019-05-01 16:45:13.000 121 33834.83 265.75 17111.39 88888.00 2019-05-01 16:45:14.000 121 33834.83 265.72 17111.41 88888.00 2019-05-01 16:45:15.000 121 33834.82 265.70 17111.35 37916.10 2019-05-01 16:45:16.000 121 33834.83 265.74 17111.35 88888.00 2019-05-01 16:45:17.000 121 33834.84 265.75 17111.38 88888.00 2019-05-01 16:45:18.000 121 33834.83 265.68 17111.37 88888.00 2019-05-01 16:45:19.000 121 33834.87 265.68 17111.33 88888.00 2019-05-01 16:45:20.000 121 33834.88 265.69 17111.32 37916.11 2019-05-01 16:45:21.000 121 33834.90 265.67 17111.31 88888.00 2019-05-01 16:45:22.000 121 33834.86 265.67 17111.34 88888.00 2019-05-01 16:45:23.000 121 33834.84 265.65 17111.35 88888.00 2019-05-01 16:45:24.000 121 33834.86 265.66 17111.33 88888.00 2019-05-01 16:45:25.000 121 33834.85 265.68 17111.30 37916.12 2019-05-01 16:45:26.000 121 33834.84 265.70 17111.32 88888.00 2019-05-01 16:45:27.000 121 33834.90 265.70 17111.37 88888.00 2019-05-01 16:45:28.000 121 33834.91 265.67 17111.34 88888.00 2019-05-01 16:45:29.000 121 33834.92 265.63 17111.36 88888.00 2019-05-01 16:45:30.000 121 33834.95 265.57 17111.34 37916.15 2019-05-01 16:45:31.000 121 33834.96 265.60 17111.37 88888.00 2019-05-01 16:45:32.000 121 33834.94 265.60 17111.37 88888.00 2019-05-01 16:45:33.000 121 33834.97 265.63 17111.36 88888.00 2019-05-01 16:45:34.000 121 33834.96 265.64 17111.37 88888.00 2019-05-01 16:45:35.000 121 33834.99 265.61 17111.37 37916.18 2019-05-01 16:45:36.000 121 33835.01 265.67 17111.40 88888.00 2019-05-01 16:45:37.000 121 33834.99 265.62 17111.39 88888.00 2019-05-01 16:45:38.000 121 33835.02 265.61 17111.39 88888.00 2019-05-01 16:45:39.000 121 33835.05 265.59 17111.38 88888.00 2019-05-01 16:45:40.000 121 33835.03 265.55 17111.36 37916.18 2019-05-01 16:45:41.000 121 33835.03 265.53 17111.38 88888.00 2019-05-01 16:45:42.000 121 33835.03 265.51 17111.42 88888.00 2019-05-01 16:45:43.000 121 33835.03 265.50 17111.39 88888.00 2019-05-01 16:45:44.000 121 33835.01 265.49 17111.37 88888.00 2019-05-01 16:45:45.000 121 33835.06 265.48 17111.36 37916.25 2019-05-01 16:45:46.000 121 33835.08 265.49 17111.41 88888.00 2019-05-01 16:45:47.000 121 33835.06 265.47 17111.39 88888.00 2019-05-01 16:45:48.000 121 33835.03 265.48 17111.39 88888.00 2019-05-01 16:45:49.000 121 33835.04 265.44 17111.38 88888.00 2019-05-01 16:45:50.000 121 33835.07 265.39 17111.31 37916.35 2019-05-01 16:45:51.000 121 33835.12 265.43 17111.31 88888.00 2019-05-01 16:45:52.000 121 33835.08 265.41 17111.28 88888.00 2019-05-01 16:45:53.000 121 33835.07 265.39 17111.34 88888.00 2019-05-01 16:45:54.000 121 33835.12 265.39 17111.35 88888.00 2019-05-01 16:45:55.000 121 33835.10 265.40 17111.26 37916.28 2019-05-01 16:45:56.000 121 33835.07 265.37 17111.28 88888.00 2019-05-01 16:45:57.000 121 33835.09 265.38 17111.33 88888.00 2019-05-01 16:45:58.000 121 33835.09 265.42 17111.33 88888.00 2019-05-01 16:45:59.000 121 33835.12 265.43 17111.34 88888.00 2019-05-01 16:46:00.000 121 33835.08 265.40 17111.36 37916.32 2019-05-01 16:46:01.000 121 33835.07 265.41 17111.38 88888.00 2019-05-01 16:46:02.000 121 33835.12 265.39 17111.38 88888.00 2019-05-01 16:46:03.000 121 33835.13 265.35 17111.32 88888.00 2019-05-01 16:46:04.000 121 33835.17 265.35 17111.33 88888.00 2019-05-01 16:46:05.000 121 33835.18 265.35 17111.35 37916.38 2019-05-01 16:46:06.000 121 33835.15 265.34 17111.33 88888.00 2019-05-01 16:46:07.000 121 33835.13 265.36 17111.32 88888.00 2019-05-01 16:46:08.000 121 33835.14 265.39 17111.33 88888.00 2019-05-01 16:46:09.000 121 33835.16 265.34 17111.38 88888.00 2019-05-01 16:46:10.000 121 33835.17 265.34 17111.33 37916.33 2019-05-01 16:46:11.000 121 33835.15 265.34 17111.27 88888.00 2019-05-01 16:46:12.000 121 33835.16 265.28 17111.28 88888.00 2019-05-01 16:46:13.000 121 33835.15 265.26 17111.30 88888.00 2019-05-01 16:46:14.000 121 33835.18 265.31 17111.30 88888.00 2019-05-01 16:46:15.000 121 33835.22 265.31 17111.29 37916.32 2019-05-01 16:46:16.000 121 33835.21 265.28 17111.25 88888.00 2019-05-01 16:46:17.000 121 33835.18 265.27 17111.28 88888.00 2019-05-01 16:46:18.000 121 33835.21 265.26 17111.32 88888.00 2019-05-01 16:46:19.000 121 33835.22 265.26 17111.28 88888.00 2019-05-01 16:46:20.000 121 33835.25 265.27 17111.26 37916.39 2019-05-01 16:46:21.000 121 33835.24 265.27 17111.27 88888.00 2019-05-01 16:46:22.000 121 33835.23 265.23 17111.27 88888.00 2019-05-01 16:46:23.000 121 33835.23 265.22 17111.24 88888.00 2019-05-01 16:46:24.000 121 33835.23 265.19 17111.28 88888.00 2019-05-01 16:46:25.000 121 33835.21 265.22 17111.26 37916.45 2019-05-01 16:46:26.000 121 33835.22 265.21 17111.23 88888.00 2019-05-01 16:46:27.000 121 33835.27 265.16 17111.23 88888.00 2019-05-01 16:46:28.000 121 33835.25 265.14 17111.25 88888.00 2019-05-01 16:46:29.000 121 33835.27 265.15 17111.29 88888.00 2019-05-01 16:46:30.000 121 33835.27 265.15 17111.27 37916.46 2019-05-01 16:46:31.000 121 33835.28 265.12 17111.27 88888.00 2019-05-01 16:46:32.000 121 33835.29 265.13 17111.28 88888.00 2019-05-01 16:46:33.000 121 33835.27 265.13 17111.26 88888.00 2019-05-01 16:46:34.000 121 33835.31 265.14 17111.21 88888.00 2019-05-01 16:46:35.000 121 33835.32 265.15 17111.21 37916.52 2019-05-01 16:46:36.000 121 33835.31 265.16 17111.23 88888.00 2019-05-01 16:46:37.000 121 33835.29 265.18 17111.21 88888.00 2019-05-01 16:46:38.000 121 33835.28 265.16 17111.25 88888.00 2019-05-01 16:46:39.000 121 33835.29 265.15 17111.26 88888.00 2019-05-01 16:46:40.000 121 33835.31 265.15 17111.26 37916.50 2019-05-01 16:46:41.000 121 33835.32 265.14 17111.27 88888.00 2019-05-01 16:46:42.000 121 33835.30 265.15 17111.26 88888.00 2019-05-01 16:46:43.000 121 33835.31 265.11 17111.24 88888.00 2019-05-01 16:46:44.000 121 33835.32 265.08 17111.24 88888.00 2019-05-01 16:46:45.000 121 33835.36 265.06 17111.22 37916.56 2019-05-01 16:46:46.000 121 33835.34 265.04 17111.25 88888.00 2019-05-01 16:46:47.000 121 33835.32 265.01 17111.25 88888.00 2019-05-01 16:46:48.000 121 33835.34 265.03 17111.27 88888.00 2019-05-01 16:46:49.000 121 33835.34 265.04 17111.27 88888.00 2019-05-01 16:46:50.000 121 33835.32 265.02 17111.28 37916.51 2019-05-01 16:46:51.000 121 33835.32 264.99 17111.26 88888.00 2019-05-01 16:46:52.000 121 33835.32 264.97 17111.23 88888.00 2019-05-01 16:46:53.000 121 33835.35 264.99 17111.25 88888.00 2019-05-01 16:46:54.000 121 33835.35 265.00 17111.27 88888.00 2019-05-01 16:46:55.000 121 33835.36 265.03 17111.31 37916.58 2019-05-01 16:46:56.000 121 33835.32 264.99 17111.29 88888.00 2019-05-01 16:46:57.000 121 33835.33 264.99 17111.32 88888.00 2019-05-01 16:46:58.000 121 33835.36 265.01 17111.30 88888.00 2019-05-01 16:46:59.000 121 33835.41 265.00 17111.32 88888.00 2019-05-01 16:47:00.000 121 33835.38 264.98 17111.32 37916.50 2019-05-01 16:47:01.000 121 33835.38 264.95 17111.30 88888.00 2019-05-01 16:47:02.000 121 33835.38 264.97 17111.30 88888.00 2019-05-01 16:47:03.000 121 33835.35 264.94 17111.31 88888.00 2019-05-01 16:47:04.000 121 33835.32 264.91 17111.27 88888.00 2019-05-01 16:47:05.000 121 33835.34 264.89 17111.28 37916.53 2019-05-01 16:47:06.000 121 33835.38 264.89 17111.30 88888.00 2019-05-01 16:47:07.000 121 33835.40 264.88 17111.28 88888.00 2019-05-01 16:47:08.000 121 33835.38 264.88 17111.30 88888.00 2019-05-01 16:47:09.000 121 33835.39 264.86 17111.31 88888.00 2019-05-01 16:47:10.000 121 33835.40 264.86 17111.30 37916.56 2019-05-01 16:47:11.000 121 33835.37 264.87 17111.33 88888.00 2019-05-01 16:47:12.000 121 33835.36 264.83 17111.32 88888.00 2019-05-01 16:47:13.000 121 33835.36 264.87 17111.32 88888.00 2019-05-01 16:47:14.000 121 33835.36 264.86 17111.34 88888.00 2019-05-01 16:47:15.000 121 33835.37 264.87 17111.35 37916.49 2019-05-01 16:47:16.000 121 33835.34 264.83 17111.35 88888.00 2019-05-01 16:47:17.000 121 33835.37 264.83 17111.28 88888.00 2019-05-01 16:47:18.000 121 33835.33 264.86 17111.29 88888.00 2019-05-01 16:47:19.000 121 33835.32 264.83 17111.33 88888.00 2019-05-01 16:47:20.000 121 33835.33 264.84 17111.34 37916.53 2019-05-01 16:47:21.000 121 33835.31 264.86 17111.38 88888.00 2019-05-01 16:47:22.000 121 33835.28 264.83 17111.36 88888.00 2019-05-01 16:47:23.000 121 33835.24 264.82 17111.32 88888.00 2019-05-01 16:47:24.000 121 33835.22 264.80 17111.34 88888.00 2019-05-01 16:47:25.000 121 33835.22 264.77 17111.39 37916.48 2019-05-01 16:47:26.000 121 33835.18 264.75 17111.37 88888.00 2019-05-01 16:47:27.000 121 33835.18 264.77 17111.38 88888.00 2019-05-01 16:47:28.000 121 33835.19 264.74 17111.39 88888.00 2019-05-01 16:47:29.000 121 33835.18 264.69 17111.37 88888.00 2019-05-01 16:47:30.000 121 33835.13 264.67 17111.35 37916.44 2019-05-01 16:47:31.000 121 33835.14 264.69 17111.33 88888.00 2019-05-01 16:47:32.000 121 33835.14 264.71 17111.36 88888.00 2019-05-01 16:47:33.000 121 33835.11 264.65 17111.39 88888.00 2019-05-01 16:47:34.000 121 33835.10 264.64 17111.40 88888.00 2019-05-01 16:47:35.000 121 33835.07 264.61 17111.36 37916.32 2019-05-01 16:47:36.000 121 33835.09 264.56 17111.36 88888.00 2019-05-01 16:47:37.000 121 33835.07 264.56 17111.37 88888.00 2019-05-01 16:47:38.000 121 33835.03 264.57 17111.36 88888.00 2019-05-01 16:47:39.000 121 33835.04 264.58 17111.34 88888.00 2019-05-01 16:47:40.000 121 33835.04 264.58 17111.34 37916.31 2019-05-01 16:47:41.000 121 33835.07 264.56 17111.33 88888.00 2019-05-01 16:47:42.000 121 33835.01 264.57 17111.34 88888.00 2019-05-01 16:47:43.000 121 33835.01 264.58 17111.34 88888.00 2019-05-01 16:47:44.000 121 33835.02 264.57 17111.37 88888.00 2019-05-01 16:47:45.000 121 33835.01 264.56 17111.37 37916.23 2019-05-01 16:47:46.000 121 33835.01 264.56 17111.36 88888.00 2019-05-01 16:47:47.000 121 33834.99 264.58 17111.34 88888.00 2019-05-01 16:47:48.000 121 33834.98 264.56 17111.39 88888.00 2019-05-01 16:47:49.000 121 33834.93 264.55 17111.39 88888.00 2019-05-01 16:47:50.000 121 33834.84 264.54 17111.39 37916.18 2019-05-01 16:47:51.000 121 33834.82 264.60 17111.36 88888.00 2019-05-01 16:47:52.000 121 33834.78 264.59 17111.36 88888.00 2019-05-01 16:47:53.000 121 33834.80 264.60 17111.38 88888.00 2019-05-01 16:47:54.000 121 33834.77 264.60 17111.39 88888.00 2019-05-01 16:47:55.000 121 33834.79 264.61 17111.40 37916.12 2019-05-01 16:47:56.000 121 33834.81 264.54 17111.38 88888.00 2019-05-01 16:47:57.000 121 33834.80 264.55 17111.36 88888.00 2019-05-01 16:47:58.000 121 33834.81 264.57 17111.38 88888.00 2019-05-01 16:47:59.000 121 33834.82 264.54 17111.38 88888.00 2019-05-01 16:48:00.000 121 33834.85 264.53 17111.33 37916.06 2019-05-01 16:48:01.000 121 33834.82 264.55 17111.36 88888.00 2019-05-01 16:48:02.000 121 33834.80 264.57 17111.37 88888.00 2019-05-01 16:48:03.000 121 33834.75 264.57 17111.37 88888.00 2019-05-01 16:48:04.000 121 33834.78 264.54 17111.36 88888.00 2019-05-01 16:48:05.000 121 33834.78 264.53 17111.41 37916.04 2019-05-01 16:48:06.000 121 33834.78 264.53 17111.44 88888.00 2019-05-01 16:48:07.000 121 33834.74 264.52 17111.43 88888.00 2019-05-01 16:48:08.000 121 33834.70 264.50 17111.41 88888.00 2019-05-01 16:48:09.000 121 33834.75 264.51 17111.41 88888.00 2019-05-01 16:48:10.000 121 33834.72 264.54 17111.44 37915.96 2019-05-01 16:48:11.000 121 33834.74 264.57 17111.48 88888.00 2019-05-01 16:48:12.000 121 33834.76 264.49 17111.47 88888.00 2019-05-01 16:48:13.000 121 33834.73 264.49 17111.47 88888.00 2019-05-01 16:48:14.000 121 33834.71 264.47 17111.45 88888.00 2019-05-01 16:48:15.000 121 33834.71 264.46 17111.44 37916.04 2019-05-01 16:48:16.000 121 33834.73 264.47 17111.43 88888.00 2019-05-01 16:48:17.000 121 33834.68 264.48 17111.43 88888.00 2019-05-01 16:48:18.000 121 33834.64 264.46 17111.46 88888.00 2019-05-01 16:48:19.000 121 33834.64 264.46 17111.46 88888.00 2019-05-01 16:48:20.000 121 33834.60 264.48 17111.48 37915.96 2019-05-01 16:48:21.000 121 33834.55 264.51 17111.47 88888.00 2019-05-01 16:48:22.000 121 33834.58 264.49 17111.44 88888.00 2019-05-01 16:48:23.000 121 33834.61 264.48 17111.43 88888.00 2019-05-01 16:48:24.000 121 33834.60 264.49 17111.41 88888.00 2019-05-01 16:48:25.000 121 33834.59 264.48 17111.38 37915.90 2019-05-01 16:48:26.000 121 33834.59 264.49 17111.40 88888.00 2019-05-01 16:48:27.000 121 33834.61 264.44 17111.40 88888.00 2019-05-01 16:48:28.000 121 33834.60 264.47 17111.42 88888.00 2019-05-01 16:48:29.000 121 33834.61 264.45 17111.40 88888.00 2019-05-01 16:48:30.000 121 33834.60 264.41 17111.42 37915.83 2019-05-01 16:48:31.000 121 33834.58 264.40 17111.42 88888.00 2019-05-01 16:48:32.000 121 33834.57 264.41 17111.45 88888.00 2019-05-01 16:48:33.000 121 33834.54 264.41 17111.48 88888.00 2019-05-01 16:48:34.000 121 33834.56 264.41 17111.49 88888.00 2019-05-01 16:48:35.000 121 33834.58 264.42 17111.47 37915.79 2019-05-01 16:48:36.000 121 33834.56 264.39 17111.47 88888.00 2019-05-01 16:48:37.000 121 33834.52 264.39 17111.44 88888.00 2019-05-01 16:48:38.000 121 33834.54 264.36 17111.43 88888.00 2019-05-01 16:48:39.000 121 33834.55 264.36 17111.45 88888.00 2019-05-01 16:48:40.000 121 33834.55 264.38 17111.46 37915.82 2019-05-01 16:48:41.000 121 33834.52 264.39 17111.48 88888.00 2019-05-01 16:48:42.000 121 33834.50 264.37 17111.46 88888.00 2019-05-01 16:48:43.000 121 33834.50 264.32 17111.45 88888.00 2019-05-01 16:48:44.000 121 33834.53 264.32 17111.45 88888.00 2019-05-01 16:48:45.000 121 33834.55 264.35 17111.42 37915.96 2019-05-01 16:48:46.000 121 33834.59 264.33 17111.37 88888.00 2019-05-01 16:48:47.000 121 33834.55 264.34 17111.40 88888.00 2019-05-01 16:48:48.000 121 33834.59 264.34 17111.43 88888.00 2019-05-01 16:48:49.000 121 33834.62 264.33 17111.44 88888.00 2019-05-01 16:48:50.000 121 33834.59 264.29 17111.42 37915.84 2019-05-01 16:48:51.000 121 33834.59 264.33 17111.41 88888.00 2019-05-01 16:48:52.000 121 33834.57 264.33 17111.46 88888.00 2019-05-01 16:48:53.000 121 33834.58 264.33 17111.46 88888.00 2019-05-01 16:48:54.000 121 33834.57 264.31 17111.46 88888.00 2019-05-01 16:48:55.000 121 33834.55 264.30 17111.48 37915.86 2019-05-01 16:48:56.000 121 33834.55 264.31 17111.47 88888.00 2019-05-01 16:48:57.000 121 33834.59 264.30 17111.51 88888.00 2019-05-01 16:48:58.000 121 33834.54 264.29 17111.43 88888.00 2019-05-01 16:48:59.000 121 33834.53 264.25 17111.41 88888.00 2019-05-01 16:49:00.000 121 33834.58 264.24 17111.44 37915.93 2019-05-01 16:49:01.000 121 33834.55 264.26 17111.45 88888.00 2019-05-01 16:49:02.000 121 33834.53 264.23 17111.47 88888.00 2019-05-01 16:49:03.000 121 33834.55 264.22 17111.45 88888.00 2019-05-01 16:49:04.000 121 33834.55 264.23 17111.42 88888.00 2019-05-01 16:49:05.000 121 33834.59 264.22 17111.43 37915.87 2019-05-01 16:49:06.000 121 33834.59 264.21 17111.52 88888.00 2019-05-01 16:49:07.000 121 33834.52 264.23 17111.52 88888.00 2019-05-01 16:49:08.000 121 33834.53 264.22 17111.50 88888.00 2019-05-01 16:49:09.000 121 33834.57 264.24 17111.51 88888.00 2019-05-01 16:49:10.000 121 33834.59 264.22 17111.53 37915.90 2019-05-01 16:49:11.000 121 33834.57 264.20 17111.48 88888.00 2019-05-01 16:49:12.000 121 33834.57 264.20 17111.48 88888.00 2019-05-01 16:49:13.000 121 33834.62 264.19 17111.46 88888.00 2019-05-01 16:49:14.000 121 33834.62 264.17 17111.44 88888.00 2019-05-01 16:49:15.000 121 33834.60 264.18 17111.44 37915.87 2019-05-01 16:49:16.000 121 33834.58 264.17 17111.46 88888.00 2019-05-01 16:49:17.000 121 33834.56 264.15 17111.48 88888.00 2019-05-01 16:49:18.000 121 33834.53 264.09 17111.48 88888.00 2019-05-01 16:49:19.000 121 33834.52 264.05 17111.45 88888.00 2019-05-01 16:49:20.000 121 33834.50 264.04 17111.47 37915.85 2019-05-01 16:49:21.000 121 33834.50 264.05 17111.46 88888.00 2019-05-01 16:49:22.000 121 33834.49 264.07 17111.48 88888.00 2019-05-01 16:49:23.000 121 33834.47 264.09 17111.50 88888.00 2019-05-01 16:49:24.000 121 33834.48 264.08 17111.48 88888.00 2019-05-01 16:49:25.000 121 33834.48 264.07 17111.50 37915.80 2019-05-01 16:49:26.000 121 33834.45 264.00 17111.50 88888.00 2019-05-01 16:49:27.000 121 33834.49 264.06 17111.49 88888.00 2019-05-01 16:49:28.000 121 33834.47 264.08 17111.46 88888.00 2019-05-01 16:49:29.000 121 33834.45 264.08 17111.49 88888.00 2019-05-01 16:49:30.000 121 33834.44 264.08 17111.50 37915.88 2019-05-01 16:49:31.000 121 33834.46 264.05 17111.50 88888.00 2019-05-01 16:49:32.000 121 33834.47 264.04 17111.51 88888.00 2019-05-01 16:49:33.000 121 33834.48 264.02 17111.49 88888.00 2019-05-01 16:49:34.000 121 33834.46 264.03 17111.50 88888.00 2019-05-01 16:49:35.000 121 33834.47 264.07 17111.52 37915.75 2019-05-01 16:49:36.000 121 33834.45 264.04 17111.51 88888.00 2019-05-01 16:49:37.000 121 33834.44 264.00 17111.49 88888.00 2019-05-01 16:49:38.000 121 33834.42 263.96 17111.53 88888.00 2019-05-01 16:49:39.000 121 33834.43 263.98 17111.54 88888.00 2019-05-01 16:49:40.000 121 33834.41 264.00 17111.52 37915.80 2019-05-01 16:49:41.000 121 33834.38 263.98 17111.49 88888.00 2019-05-01 16:49:42.000 121 33834.36 263.99 17111.47 88888.00 2019-05-01 16:49:43.000 121 33834.35 263.96 17111.48 88888.00 2019-05-01 16:49:44.000 121 33834.33 263.91 17111.47 88888.00 2019-05-01 16:49:45.000 121 33834.34 263.96 17111.49 37915.83 2019-05-01 16:49:46.000 121 33834.35 263.96 17111.47 88888.00 2019-05-01 16:49:47.000 121 33834.34 263.98 17111.48 88888.00 2019-05-01 16:49:48.000 121 33834.34 264.01 17111.49 88888.00 2019-05-01 16:49:49.000 121 33834.33 264.02 17111.47 88888.00 2019-05-01 16:49:50.000 121 33834.35 263.98 17111.47 37915.76 2019-05-01 16:49:51.000 121 33834.33 263.97 17111.44 88888.00 2019-05-01 16:49:52.000 121 33834.32 263.97 17111.43 88888.00 2019-05-01 16:49:53.000 121 33834.34 263.94 17111.48 88888.00 2019-05-01 16:49:54.000 121 33834.34 263.93 17111.47 88888.00 2019-05-01 16:49:55.000 121 33834.36 263.95 17111.46 37915.65 2019-05-01 16:49:56.000 121 33834.37 263.95 17111.47 88888.00 2019-05-01 16:49:57.000 121 33834.35 263.95 17111.46 88888.00 2019-05-01 16:49:58.000 121 33834.30 263.94 17111.47 88888.00 2019-05-01 16:49:59.000 121 33834.33 263.96 17111.49 88888.00 2019-05-01 16:50:00.000 121 33834.31 263.94 17111.50 37915.66 2019-05-01 16:50:01.000 121 33834.27 263.92 17111.52 88888.00 2019-05-01 16:50:02.000 121 33834.28 263.94 17111.51 88888.00 2019-05-01 16:50:03.000 121 33834.28 263.94 17111.49 88888.00 2019-05-01 16:50:04.000 121 33834.24 263.92 17111.55 88888.00 2019-05-01 16:50:05.000 121 33834.21 263.91 17111.53 37915.53 2019-05-01 16:50:06.000 121 33834.17 263.87 17111.50 88888.00 2019-05-01 16:50:07.000 121 33834.18 263.88 17111.54 88888.00 2019-05-01 16:50:08.000 121 33834.15 263.90 17111.52 88888.00 2019-05-01 16:50:09.000 121 33834.15 263.90 17111.53 88888.00 2019-05-01 16:50:10.000 121 33834.17 263.86 17111.54 37915.52 2019-05-01 16:50:11.000 121 33834.14 263.84 17111.55 88888.00 2019-05-01 16:50:12.000 121 33834.10 263.90 17111.53 88888.00 2019-05-01 16:50:13.000 121 33834.12 263.88 17111.52 88888.00 2019-05-01 16:50:14.000 121 33834.10 263.86 17111.52 88888.00 2019-05-01 16:50:15.000 121 33834.07 263.87 17111.56 37915.50 2019-05-01 16:50:16.000 121 33834.09 263.86 17111.56 88888.00 2019-05-01 16:50:17.000 121 33834.08 263.85 17111.56 88888.00 2019-05-01 16:50:18.000 121 33834.08 263.84 17111.53 88888.00 2019-05-01 16:50:19.000 121 33834.08 263.90 17111.55 88888.00 2019-05-01 16:50:20.000 121 33834.05 263.90 17111.53 37915.42 2019-05-01 16:50:21.000 121 33834.04 263.87 17111.50 88888.00 2019-05-01 16:50:22.000 121 33834.06 263.86 17111.55 88888.00 2019-05-01 16:50:23.000 121 33834.07 263.84 17111.59 88888.00 2019-05-01 16:50:24.000 121 33834.03 263.86 17111.57 88888.00 2019-05-01 16:50:25.000 121 33834.05 263.93 17111.59 37915.52 2019-05-01 16:50:26.000 121 33834.03 263.94 17111.59 88888.00 2019-05-01 16:50:27.000 121 33834.00 263.94 17111.56 88888.00 2019-05-01 16:50:28.000 121 33833.99 263.92 17111.55 88888.00 2019-05-01 16:50:29.000 121 33833.96 263.92 17111.56 88888.00 2019-05-01 16:50:30.000 121 33833.97 263.92 17111.55 37915.48 2019-05-01 16:50:31.000 121 33833.94 263.91 17111.52 88888.00 2019-05-01 16:50:32.000 121 33833.96 263.87 17111.52 88888.00 2019-05-01 16:50:33.000 121 33833.96 263.88 17111.52 88888.00 2019-05-01 16:50:34.000 121 33833.92 263.85 17111.51 88888.00 2019-05-01 16:50:35.000 121 33833.91 263.86 17111.56 37915.41 2019-05-01 16:50:36.000 121 33833.89 263.86 17111.58 88888.00 2019-05-01 16:50:37.000 121 33833.93 263.82 17111.56 88888.00 2019-05-01 16:50:38.000 121 33833.94 263.86 17111.58 88888.00 2019-05-01 16:50:39.000 121 33833.95 263.85 17111.54 88888.00 2019-05-01 16:50:40.000 121 33833.94 263.82 17111.55 37915.37 2019-05-01 16:50:41.000 121 33833.92 263.87 17111.53 88888.00 2019-05-01 16:50:42.000 121 33833.92 263.87 17111.56 88888.00 2019-05-01 16:50:43.000 121 33833.93 263.83 17111.56 88888.00 2019-05-01 16:50:44.000 121 33833.94 263.85 17111.57 88888.00 2019-05-01 16:50:45.000 121 33833.97 263.85 17111.61 37915.33 2019-05-01 16:50:46.000 121 33833.95 263.87 17111.60 88888.00 2019-05-01 16:50:47.000 121 33833.92 263.86 17111.61 88888.00 2019-05-01 16:50:48.000 121 33833.94 263.86 17111.58 88888.00 2019-05-01 16:50:49.000 121 33833.99 263.87 17111.59 88888.00 2019-05-01 16:50:50.000 121 33834.02 263.88 17111.58 37915.33 2019-05-01 16:50:51.000 121 33834.01 263.83 17111.55 88888.00 2019-05-01 16:50:52.000 121 33834.03 263.82 17111.59 88888.00 2019-05-01 16:50:53.000 121 33834.04 263.82 17111.62 88888.00 2019-05-01 16:50:54.000 121 33834.06 263.80 17111.59 88888.00 2019-05-01 16:50:55.000 121 33834.06 263.82 17111.59 37915.42 2019-05-01 16:50:56.000 121 33834.07 263.80 17111.59 88888.00 2019-05-01 16:50:57.000 121 33834.07 263.80 17111.58 88888.00 2019-05-01 16:50:58.000 121 33834.12 263.82 17111.59 88888.00 2019-05-01 16:50:59.000 121 33834.15 263.79 17111.58 88888.00 2019-05-01 16:51:00.000 121 33834.16 263.77 17111.55 37915.47 2019-05-01 16:51:01.000 121 33834.17 263.76 17111.54 88888.00 2019-05-01 16:51:02.000 121 33834.17 263.76 17111.57 88888.00 2019-05-01 16:51:03.000 121 33834.21 263.76 17111.58 88888.00 2019-05-01 16:51:04.000 121 33834.21 263.78 17111.60 88888.00 2019-05-01 16:51:05.000 121 33834.21 263.81 17111.58 37915.55 2019-05-01 16:51:06.000 121 33834.26 263.80 17111.60 88888.00 2019-05-01 16:51:07.000 121 33834.26 263.81 17111.61 88888.00 2019-05-01 16:51:08.000 121 33834.31 263.74 17111.60 88888.00 2019-05-01 16:51:09.000 121 33834.35 263.74 17111.62 88888.00 2019-05-01 16:51:10.000 121 33834.32 263.75 17111.60 37915.60 2019-05-01 16:51:11.000 121 33834.30 263.74 17111.63 88888.00 2019-05-01 16:51:12.000 121 33834.34 263.75 17111.65 88888.00 2019-05-01 16:51:13.000 121 33834.36 263.73 17111.65 88888.00 2019-05-01 16:51:14.000 121 33834.37 263.70 17111.63 88888.00 2019-05-01 16:51:15.000 121 33834.40 263.68 17111.59 37915.67 2019-05-01 16:51:16.000 121 33834.45 263.71 17111.59 88888.00 2019-05-01 16:51:17.000 121 33834.38 263.74 17111.59 88888.00 2019-05-01 16:51:18.000 121 33834.39 263.70 17111.64 88888.00 2019-05-01 16:51:19.000 121 33834.45 263.69 17111.61 88888.00 2019-05-01 16:51:20.000 121 33834.46 263.67 17111.62 37915.83 2019-05-01 16:51:21.000 121 33834.48 263.69 17111.61 88888.00 2019-05-01 16:51:22.000 121 33834.48 263.71 17111.55 88888.00 2019-05-01 16:51:23.000 121 33834.49 263.70 17111.56 88888.00 2019-05-01 16:51:24.000 121 33834.48 263.73 17111.53 88888.00 2019-05-01 16:51:25.000 121 33834.48 263.69 17111.57 37915.87 2019-05-01 16:51:26.000 121 33834.47 263.67 17111.58 88888.00 2019-05-01 16:51:27.000 121 33834.50 263.66 17111.55 88888.00 2019-05-01 16:51:28.000 121 33834.53 263.70 17111.54 88888.00 2019-05-01 16:51:29.000 121 33834.55 263.71 17111.53 88888.00 2019-05-01 16:51:30.000 121 33834.55 263.75 17111.49 37915.90 2019-05-01 16:51:31.000 121 33834.61 263.75 17111.53 88888.00 2019-05-01 16:51:32.000 121 33834.61 263.70 17111.54 88888.00 2019-05-01 16:51:33.000 121 33834.55 263.74 17111.54 88888.00 2019-05-01 16:51:34.000 121 33834.52 263.72 17111.59 88888.00 2019-05-01 16:51:35.000 121 33834.55 263.71 17111.62 37915.85 2019-05-01 16:51:36.000 121 33834.56 263.70 17111.61 88888.00 2019-05-01 16:51:37.000 121 33834.60 263.70 17111.61 88888.00 2019-05-01 16:51:38.000 121 33834.60 263.69 17111.59 88888.00 2019-05-01 16:51:39.000 121 33834.59 263.67 17111.53 88888.00 2019-05-01 16:51:40.000 121 33834.54 263.67 17111.55 37915.86 2019-05-01 16:51:41.000 121 33834.56 263.66 17111.50 88888.00 2019-05-01 16:51:42.000 121 33834.58 263.64 17111.49 88888.00 2019-05-01 16:51:43.000 121 33834.54 263.64 17111.53 88888.00 2019-05-01 16:51:44.000 121 33834.57 263.68 17111.55 88888.00 2019-05-01 16:51:45.000 121 33834.54 263.68 17111.51 37915.87 2019-05-01 16:51:46.000 121 33834.53 263.61 17111.53 88888.00 2019-05-01 16:51:47.000 121 33834.51 263.64 17111.54 88888.00 2019-05-01 16:51:48.000 121 33834.50 263.64 17111.52 88888.00 2019-05-01 16:51:49.000 121 33834.50 263.61 17111.49 88888.00 2019-05-01 16:51:50.000 121 33834.49 263.64 17111.50 37915.88 2019-05-01 16:51:51.000 121 33834.44 263.64 17111.53 88888.00 2019-05-01 16:51:52.000 121 33834.44 263.64 17111.47 88888.00 2019-05-01 16:51:53.000 121 33834.46 263.66 17111.49 88888.00 2019-05-01 16:51:54.000 121 33834.46 263.65 17111.53 88888.00 2019-05-01 16:51:55.000 121 33834.43 263.61 17111.53 37915.90 2019-05-01 16:51:56.000 121 33834.42 263.64 17111.52 88888.00 2019-05-01 16:51:57.000 121 33834.47 263.70 17111.50 88888.00 2019-05-01 16:51:58.000 121 33834.47 263.67 17111.52 88888.00 2019-05-01 16:51:59.000 121 33834.45 263.65 17111.48 88888.00 2019-05-01 16:52:00.000 121 33834.42 263.67 17111.48 37915.74 2019-05-01 16:52:01.000 121 33834.40 263.68 17111.49 88888.00 2019-05-01 16:52:02.000 121 33834.37 263.64 17111.51 88888.00 2019-05-01 16:52:03.000 121 33834.32 263.62 17111.50 88888.00 2019-05-01 16:52:04.000 121 33834.29 263.63 17111.49 88888.00 2019-05-01 16:52:05.000 121 33834.28 263.63 17111.49 37915.74 2019-05-01 16:52:06.000 121 33834.26 263.64 17111.53 88888.00 2019-05-01 16:52:07.000 121 33834.20 263.70 17111.54 88888.00 2019-05-01 16:52:08.000 121 33834.21 263.67 17111.55 88888.00 2019-05-01 16:52:09.000 121 33834.18 263.68 17111.58 88888.00 2019-05-01 16:52:10.000 121 33834.13 263.74 17111.58 37915.63 2019-05-01 16:52:11.000 121 33834.15 263.71 17111.54 88888.00 2019-05-01 16:52:12.000 121 33834.13 263.67 17111.54 88888.00 2019-05-01 16:52:13.000 121 33834.04 263.71 17111.55 88888.00 2019-05-01 16:52:14.000 121 33833.95 263.72 17111.52 88888.00 2019-05-01 16:52:15.000 121 33833.92 263.75 17111.57 37915.39 2019-05-01 16:52:16.000 121 33833.87 263.78 17111.58 88888.00 2019-05-01 16:52:17.000 121 33833.87 263.81 17111.59 88888.00 2019-05-01 16:52:18.000 121 33833.83 263.78 17111.59 88888.00 2019-05-01 16:52:19.000 121 33833.75 263.80 17111.57 88888.00 2019-05-01 16:52:20.000 121 33833.70 263.83 17111.58 37915.32 2019-05-01 16:52:21.000 121 33833.66 263.81 17111.60 88888.00 2019-05-01 16:52:22.000 121 33833.59 263.80 17111.57 88888.00 2019-05-01 16:52:23.000 121 33833.51 263.77 17111.58 88888.00 2019-05-01 16:52:24.000 121 33833.45 263.78 17111.60 88888.00 2019-05-01 16:52:25.000 121 33833.44 263.76 17111.59 37915.12 2019-05-01 16:52:26.000 121 33833.42 263.80 17111.59 88888.00 2019-05-01 16:52:27.000 121 33833.38 263.82 17111.61 88888.00 2019-05-01 16:52:28.000 121 33833.31 263.84 17111.61 88888.00 2019-05-01 16:52:29.000 121 33833.25 263.86 17111.59 88888.00 2019-05-01 16:52:30.000 121 33833.18 263.90 17111.62 37914.89 2019-05-01 16:52:31.000 121 33833.12 263.91 17111.62 88888.00 2019-05-01 16:52:32.000 121 33833.08 263.92 17111.66 88888.00 2019-05-01 16:52:33.000 121 33833.03 263.93 17111.69 88888.00 2019-05-01 16:52:34.000 121 33833.00 263.93 17111.69 88888.00 2019-05-01 16:52:35.000 121 33832.95 263.92 17111.70 37914.72 2019-05-01 16:52:36.000 121 33832.90 263.97 17111.73 88888.00 2019-05-01 16:52:37.000 121 33832.84 264.02 17111.71 88888.00 2019-05-01 16:52:38.000 121 33832.79 264.02 17111.71 88888.00 2019-05-01 16:52:39.000 121 33832.72 264.07 17111.71 88888.00 2019-05-01 16:52:40.000 121 33832.67 264.10 17111.75 37914.44 2019-05-01 16:52:41.000 121 33832.62 264.11 17111.77 88888.00 2019-05-01 16:52:42.000 121 33832.52 264.12 17111.75 88888.00 2019-05-01 16:52:43.000 121 33832.48 264.16 17111.79 88888.00 2019-05-01 16:52:44.000 121 33832.40 264.18 17111.76 88888.00 2019-05-01 16:52:45.000 121 33832.29 264.21 17111.76 37914.07 2019-05-01 16:52:46.000 121 33832.20 264.25 17111.77 88888.00 2019-05-01 16:52:47.000 121 33832.17 264.28 17111.77 88888.00 2019-05-01 16:52:48.000 121 33832.11 264.30 17111.74 88888.00 2019-05-01 16:52:49.000 121 33832.06 264.30 17111.76 88888.00 2019-05-01 16:52:50.000 121 33832.00 264.32 17111.80 37914.00 2019-05-01 16:52:51.000 121 33831.92 264.35 17111.85 88888.00 2019-05-01 16:52:52.000 121 33831.85 264.37 17111.83 88888.00 2019-05-01 16:52:53.000 121 33831.78 264.40 17111.83 88888.00 2019-05-01 16:52:54.000 121 33831.65 264.44 17111.83 88888.00 2019-05-01 16:52:55.000 121 33831.58 264.46 17111.84 37913.62 2019-05-01 16:52:56.000 121 33831.55 264.46 17111.85 88888.00 2019-05-01 16:52:57.000 121 33831.50 264.50 17111.83 88888.00 2019-05-01 16:52:58.000 121 33831.41 264.52 17111.86 88888.00 2019-05-01 16:52:59.000 121 33831.36 264.55 17111.88 88888.00 2019-05-01 16:53:00.000 121 33831.32 264.59 17111.88 37913.30 2019-05-01 16:53:01.000 121 33831.25 264.63 17111.85 88888.00 2019-05-01 16:53:02.000 121 33831.20 264.63 17111.84 88888.00 2019-05-01 16:53:03.000 121 33831.13 264.61 17111.82 88888.00 2019-05-01 16:53:04.000 121 33831.09 264.65 17111.80 88888.00 2019-05-01 16:53:05.000 121 33831.02 264.67 17111.80 37913.00 2019-05-01 16:53:06.000 121 33830.99 264.70 17111.85 88888.00 2019-05-01 16:53:07.000 121 33830.92 264.71 17111.85 88888.00 2019-05-01 16:53:08.000 121 33830.88 264.68 17111.80 88888.00 2019-05-01 16:53:09.000 121 33830.85 264.70 17111.83 88888.00 2019-05-01 16:53:10.000 121 33830.78 264.73 17111.89 37912.72 2019-05-01 16:53:11.000 121 33830.76 264.74 17111.90 88888.00 2019-05-01 16:53:12.000 121 33830.71 264.75 17111.90 88888.00 2019-05-01 16:53:13.000 121 33830.65 264.74 17111.90 88888.00 2019-05-01 16:53:14.000 121 33830.62 264.75 17111.92 88888.00 2019-05-01 16:53:15.000 121 33830.58 264.78 17111.91 37912.56 2019-05-01 16:53:16.000 121 33830.52 264.76 17111.87 88888.00 2019-05-01 16:53:17.000 121 33830.49 264.78 17111.88 88888.00 2019-05-01 16:53:18.000 121 33830.45 264.83 17111.90 88888.00 2019-05-01 16:53:19.000 121 33830.45 264.88 17111.90 88888.00 2019-05-01 16:53:20.000 121 33830.38 264.89 17111.90 37912.34 2019-05-01 16:53:21.000 121 33830.30 264.91 17111.89 88888.00 2019-05-01 16:53:22.000 121 33830.27 264.96 17111.89 88888.00 2019-05-01 16:53:23.000 121 33830.30 264.99 17111.90 88888.00 2019-05-01 16:53:24.000 121 33830.29 264.99 17111.87 88888.00 2019-05-01 16:53:25.000 121 33830.28 265.01 17111.89 37912.30 2019-05-01 16:53:26.000 121 33830.22 265.04 17111.89 88888.00 2019-05-01 16:53:27.000 121 33830.20 265.05 17111.84 88888.00 2019-05-01 16:53:28.000 121 33830.17 265.11 17111.91 88888.00 2019-05-01 16:53:29.000 121 33830.13 265.15 17111.93 88888.00 2019-05-01 16:53:30.000 121 33830.10 265.13 17111.88 37912.20 2019-05-01 16:53:31.000 121 33830.05 265.08 17111.90 88888.00 2019-05-01 16:53:32.000 121 33830.01 265.10 17111.90 88888.00 2019-05-01 16:53:33.000 121 33830.01 265.15 17111.93 88888.00 2019-05-01 16:53:34.000 121 33829.96 265.18 17111.91 88888.00 2019-05-01 16:53:35.000 121 33829.95 265.18 17111.94 37912.14 2019-05-01 16:53:36.000 121 33829.94 265.21 17111.96 88888.00 2019-05-01 16:53:37.000 121 33829.91 265.21 17111.92 88888.00 2019-05-01 16:53:38.000 121 33829.92 265.24 17111.92 88888.00 2019-05-01 16:53:39.000 121 33829.91 265.26 17111.94 88888.00 2019-05-01 16:53:40.000 121 33829.88 265.30 17111.93 37911.99 2019-05-01 16:53:41.000 121 33829.83 265.33 17111.97 88888.00 2019-05-01 16:53:42.000 121 33829.78 265.34 17111.94 88888.00 2019-05-01 16:53:43.000 121 33829.78 265.37 17111.95 88888.00 2019-05-01 16:53:44.000 121 33829.79 265.40 17111.96 88888.00 2019-05-01 16:53:45.000 121 33829.81 265.42 17112.00 37911.81 2019-05-01 16:53:46.000 121 33829.79 265.41 17111.95 88888.00 2019-05-01 16:53:47.000 121 33829.81 265.43 17111.94 88888.00 2019-05-01 16:53:48.000 121 33829.80 265.47 17111.93 88888.00 2019-05-01 16:53:49.000 121 33829.80 265.47 17111.96 88888.00 2019-05-01 16:53:50.000 121 33829.78 265.50 17111.91 37911.72 2019-05-01 16:53:51.000 121 33829.79 265.52 17111.87 88888.00 2019-05-01 16:53:52.000 121 33829.77 265.55 17111.91 88888.00 2019-05-01 16:53:53.000 121 33829.76 265.57 17111.91 88888.00 2019-05-01 16:53:54.000 121 33829.73 265.53 17111.93 88888.00 2019-05-01 16:53:55.000 121 33829.76 265.52 17111.93 37911.86 2019-05-01 16:53:56.000 121 33829.75 265.55 17111.89 88888.00 2019-05-01 16:53:57.000 121 33829.74 265.60 17111.88 88888.00 2019-05-01 16:53:58.000 121 33829.77 265.65 17111.92 88888.00 2019-05-01 16:53:59.000 121 33829.78 265.70 17111.92 88888.00 2019-05-01 16:54:00.000 121 33829.78 265.67 17111.92 37911.81 2019-05-01 16:54:01.000 121 33829.78 265.71 17111.91 88888.00 2019-05-01 16:54:02.000 121 33829.79 265.72 17111.90 88888.00 2019-05-01 16:54:03.000 121 33829.84 265.71 17111.90 88888.00 2019-05-01 16:54:04.000 121 33829.85 265.72 17111.91 88888.00 2019-05-01 16:54:05.000 121 33829.85 265.74 17111.93 37911.87 2019-05-01 16:54:06.000 121 33829.82 265.77 17111.91 88888.00 2019-05-01 16:54:07.000 121 33829.87 265.82 17111.93 88888.00 2019-05-01 16:54:08.000 121 33829.91 265.81 17111.91 88888.00 2019-05-01 16:54:09.000 121 33829.91 265.85 17111.91 88888.00 2019-05-01 16:54:10.000 121 33829.91 265.90 17111.90 37911.86 2019-05-01 16:54:11.000 121 33829.89 265.92 17111.90 88888.00 2019-05-01 16:54:12.000 121 33829.91 265.95 17111.92 88888.00 2019-05-01 16:54:13.000 121 33829.92 265.96 17111.90 88888.00 2019-05-01 16:54:14.000 121 33829.91 265.94 17111.86 88888.00 2019-05-01 16:54:15.000 121 33829.95 265.94 17111.87 37911.86 2019-05-01 16:54:16.000 121 33829.99 265.94 17111.90 88888.00 2019-05-01 16:54:17.000 121 33829.99 265.98 17111.87 88888.00 2019-05-01 16:54:18.000 121 33829.99 265.96 17111.85 88888.00 2019-05-01 16:54:19.000 121 33830.01 265.99 17111.83 88888.00 2019-05-01 16:54:20.000 121 33830.00 266.00 17111.85 37911.95 2019-05-01 16:54:21.000 121 33830.03 266.03 17111.87 88888.00 2019-05-01 16:54:22.000 121 33830.03 266.01 17111.87 88888.00 2019-05-01 16:54:23.000 121 33830.06 265.98 17111.85 88888.00 2019-05-01 16:54:24.000 121 33830.10 265.99 17111.81 88888.00 2019-05-01 16:54:25.000 121 33830.08 266.01 17111.77 37912.02 2019-05-01 16:54:26.000 121 33830.07 266.02 17111.77 88888.00 2019-05-01 16:54:27.000 121 33830.13 266.05 17111.78 88888.00 2019-05-01 16:54:28.000 121 33830.09 266.06 17111.77 88888.00 2019-05-01 16:54:29.000 121 33830.09 266.08 17111.79 88888.00 2019-05-01 16:54:30.000 121 33830.13 266.09 17111.77 37912.02 2019-05-01 16:54:31.000 121 33830.17 266.09 17111.79 88888.00 2019-05-01 16:54:32.000 121 33830.16 266.08 17111.75 88888.00 2019-05-01 16:54:33.000 121 33830.15 266.12 17111.77 88888.00 2019-05-01 16:54:34.000 121 33830.14 266.09 17111.76 88888.00 2019-05-01 16:54:35.000 121 33830.18 266.10 17111.77 37912.16 2019-05-01 16:54:36.000 121 33830.23 266.14 17111.77 88888.00 2019-05-01 16:54:37.000 121 33830.27 266.15 17111.78 88888.00 2019-05-01 16:54:38.000 121 33830.27 266.18 17111.72 88888.00 2019-05-01 16:54:39.000 121 33830.26 266.19 17111.73 88888.00 2019-05-01 16:54:40.000 121 33830.23 266.20 17111.74 37912.05 2019-05-01 16:54:41.000 121 33830.21 266.17 17111.76 88888.00 2019-05-01 16:54:42.000 121 33830.23 266.16 17111.70 88888.00 2019-05-01 16:54:43.000 121 33830.27 266.16 17111.72 88888.00 2019-05-01 16:54:44.000 121 33830.28 266.17 17111.70 88888.00 2019-05-01 16:54:45.000 121 33830.30 266.19 17111.70 37912.26 2019-05-01 16:54:46.000 121 33830.32 266.18 17111.71 88888.00 2019-05-01 16:54:47.000 121 33830.35 266.23 17111.70 88888.00 2019-05-01 16:54:48.000 121 33830.37 266.23 17111.70 88888.00 2019-05-01 16:54:49.000 121 33830.34 266.22 17111.71 88888.00 2019-05-01 16:54:50.000 121 33830.36 266.21 17111.65 37912.25 2019-05-01 16:54:51.000 121 33830.41 266.22 17111.70 88888.00 2019-05-01 16:54:52.000 121 33830.43 266.22 17111.74 88888.00 2019-05-01 16:54:53.000 121 33830.40 266.25 17111.72 88888.00 2019-05-01 16:54:54.000 121 33830.40 266.27 17111.69 88888.00 2019-05-01 16:54:55.000 121 33830.43 266.29 17111.69 37912.35 2019-05-01 16:54:56.000 121 33830.41 266.32 17111.66 88888.00 2019-05-01 16:54:57.000 121 33830.42 266.34 17111.71 88888.00 2019-05-01 16:54:58.000 121 33830.46 266.34 17111.73 88888.00 2019-05-01 16:54:59.000 121 33830.47 266.35 17111.74 88888.00 2019-05-01 16:55:00.000 121 33830.50 266.37 17111.68 37912.36 2019-05-01 16:55:01.000 121 33830.49 266.40 17111.68 88888.00 2019-05-01 16:55:02.000 121 33830.48 266.46 17111.66 88888.00 2019-05-01 16:55:03.000 121 33830.44 266.40 17111.71 88888.00 2019-05-01 16:55:04.000 121 33830.43 266.37 17111.68 88888.00 2019-05-01 16:55:05.000 121 33830.46 266.36 17111.65 37912.28 2019-05-01 16:55:06.000 121 33830.49 266.40 17111.64 88888.00 2019-05-01 16:55:07.000 121 33830.48 266.49 17111.65 88888.00 2019-05-01 16:55:08.000 121 33830.48 266.49 17111.70 88888.00 2019-05-01 16:55:09.000 121 33830.47 266.51 17111.72 88888.00 2019-05-01 16:55:10.000 121 33830.43 266.53 17111.71 37912.36 2019-05-01 16:55:11.000 121 33830.42 266.54 17111.68 88888.00 2019-05-01 16:55:12.000 121 33830.45 266.54 17111.67 88888.00 2019-05-01 16:55:13.000 121 33830.42 266.52 17111.65 88888.00 2019-05-01 16:55:14.000 121 33830.39 266.52 17111.66 88888.00 2019-05-01 16:55:15.000 121 33830.39 266.57 17111.66 37912.33 2019-05-01 16:55:16.000 121 33830.45 266.62 17111.67 88888.00 2019-05-01 16:55:17.000 121 33830.43 266.59 17111.68 88888.00 2019-05-01 16:55:18.000 121 33830.40 266.58 17111.71 88888.00 2019-05-01 16:55:19.000 121 33830.36 266.61 17111.71 88888.00 2019-05-01 16:55:20.000 121 33830.33 266.61 17111.73 37912.34 2019-05-01 16:55:21.000 121 33830.34 266.62 17111.67 88888.00 2019-05-01 16:55:22.000 121 33830.35 266.67 17111.66 88888.00 2019-05-01 16:55:23.000 121 33830.36 266.70 17111.68 88888.00 2019-05-01 16:55:24.000 121 33830.37 266.72 17111.67 88888.00 2019-05-01 16:55:25.000 121 33830.30 266.74 17111.71 37912.27 2019-05-01 16:55:26.000 121 33830.28 266.78 17111.71 88888.00 2019-05-01 16:55:27.000 121 33830.34 266.75 17111.72 88888.00 2019-05-01 16:55:28.000 121 33830.29 266.75 17111.66 88888.00 2019-05-01 16:55:29.000 121 33830.27 266.73 17111.63 88888.00 2019-05-01 16:55:30.000 121 33830.29 266.76 17111.66 37912.18 2019-05-01 16:55:31.000 121 33830.26 266.78 17111.67 88888.00 2019-05-01 16:55:32.000 121 33830.21 266.78 17111.65 88888.00 2019-05-01 16:55:33.000 121 33830.22 266.80 17111.66 88888.00 2019-05-01 16:55:34.000 121 33830.22 266.79 17111.70 88888.00 2019-05-01 16:55:35.000 121 33830.21 266.81 17111.70 37912.18 2019-05-01 16:55:36.000 121 33830.21 266.85 17111.64 88888.00 2019-05-01 16:55:37.000 121 33830.16 266.88 17111.63 88888.00 2019-05-01 16:55:38.000 121 33830.13 266.87 17111.66 88888.00 2019-05-01 16:55:39.000 121 33830.15 266.90 17111.66 88888.00 2019-05-01 16:55:40.000 121 33830.16 266.93 17111.65 37912.09 2019-05-01 16:55:41.000 121 33830.15 266.94 17111.67 88888.00 2019-05-01 16:55:42.000 121 33830.12 266.94 17111.69 88888.00 2019-05-01 16:55:43.000 121 33830.12 266.99 17111.65 88888.00 2019-05-01 16:55:44.000 121 33830.13 266.98 17111.66 88888.00 2019-05-01 16:55:45.000 121 33830.13 266.97 17111.67 37912.04 2019-05-01 16:55:46.000 121 33830.11 266.97 17111.69 88888.00 2019-05-01 16:55:47.000 121 33830.11 267.00 17111.68 88888.00 2019-05-01 16:55:48.000 121 33830.12 266.98 17111.67 88888.00 2019-05-01 16:55:49.000 121 33830.11 266.99 17111.61 88888.00 2019-05-01 16:55:50.000 121 33830.09 267.02 17111.59 37912.06 2019-05-01 16:55:51.000 121 33830.11 267.04 17111.61 88888.00 2019-05-01 16:55:52.000 121 33830.10 267.09 17111.62 88888.00 2019-05-01 16:55:53.000 121 33830.11 267.11 17111.62 88888.00 2019-05-01 16:55:54.000 121 33830.13 267.10 17111.62 88888.00 2019-05-01 16:55:55.000 121 33830.12 267.11 17111.60 37912.07 2019-05-01 16:55:56.000 121 33830.10 267.12 17111.59 88888.00 2019-05-01 16:55:57.000 121 33830.09 267.15 17111.57 88888.00 2019-05-01 16:55:58.000 121 33830.06 267.13 17111.61 88888.00 2019-05-01 16:55:59.000 121 33830.06 267.12 17111.60 88888.00 2019-05-01 16:56:00.000 121 33830.08 267.09 17111.57 37912.04 2019-05-01 16:56:01.000 121 33830.09 267.12 17111.55 88888.00 2019-05-01 16:56:02.000 121 33830.09 267.12 17111.59 88888.00 2019-05-01 16:56:03.000 121 33830.11 267.16 17111.56 88888.00 2019-05-01 16:56:04.000 121 33830.15 267.15 17111.55 88888.00 2019-05-01 16:56:05.000 121 33830.16 267.18 17111.56 37912.08 2019-05-01 16:56:06.000 121 33830.12 267.20 17111.54 88888.00 2019-05-01 16:56:07.000 121 33830.13 267.22 17111.57 88888.00 2019-05-01 16:56:08.000 121 33830.16 267.24 17111.56 88888.00 2019-05-01 16:56:09.000 121 33830.16 267.20 17111.58 88888.00 2019-05-01 16:56:10.000 121 33830.15 267.16 17111.61 37912.07 2019-05-01 16:56:11.000 121 33830.18 267.19 17111.62 88888.00 2019-05-01 16:56:12.000 121 33830.18 267.18 17111.59 88888.00 2019-05-01 16:56:13.000 121 33830.17 267.17 17111.58 88888.00 2019-05-01 16:56:14.000 121 33830.19 267.19 17111.61 88888.00 2019-05-01 16:56:15.000 121 33830.21 267.28 17111.62 37912.10 2019-05-01 16:56:16.000 121 33830.19 267.32 17111.59 88888.00 2019-05-01 16:56:17.000 121 33830.21 267.32 17111.60 88888.00 2019-05-01 16:56:18.000 121 33830.21 267.32 17111.55 88888.00 2019-05-01 16:56:19.000 121 33830.23 267.32 17111.54 88888.00 2019-05-01 16:56:20.000 121 33830.24 267.32 17111.58 37912.07 2019-05-01 16:56:21.000 121 33830.26 267.32 17111.60 88888.00 2019-05-01 16:56:22.000 121 33830.28 267.32 17111.57 88888.00 2019-05-01 16:56:23.000 121 33830.31 267.34 17111.57 88888.00 2019-05-01 16:56:24.000 121 33830.29 267.34 17111.56 88888.00 2019-05-01 16:56:25.000 121 33830.29 267.37 17111.57 37912.03 2019-05-01 16:56:26.000 121 33830.32 267.47 17111.60 88888.00 2019-05-01 16:56:27.000 121 33830.32 267.44 17111.58 88888.00 2019-05-01 16:56:28.000 121 33830.33 267.41 17111.53 88888.00 2019-05-01 16:56:29.000 121 33830.32 267.34 17111.54 88888.00 2019-05-01 16:56:30.000 121 33830.34 267.29 17111.58 37912.09 2019-05-01 16:56:31.000 121 33830.29 267.25 17111.57 88888.00 2019-05-01 16:56:32.000 121 33830.27 267.25 17111.54 88888.00 2019-05-01 16:56:33.000 121 33830.29 267.26 17111.56 88888.00 2019-05-01 16:56:34.000 121 33830.30 267.29 17111.56 88888.00 2019-05-01 16:56:35.000 121 33830.30 267.32 17111.55 37912.07 2019-05-01 16:56:36.000 121 33830.31 267.34 17111.57 88888.00 2019-05-01 16:56:37.000 121 33830.34 267.34 17111.56 88888.00 2019-05-01 16:56:38.000 121 33830.31 267.33 17111.58 88888.00 2019-05-01 16:56:39.000 121 33830.32 267.42 17111.61 88888.00 2019-05-01 16:56:40.000 121 33830.35 267.42 17111.62 37912.14 2019-05-01 16:56:41.000 121 33830.36 267.40 17111.58 88888.00 2019-05-01 16:56:42.000 121 33830.35 267.38 17111.54 88888.00 2019-05-01 16:56:43.000 121 33830.34 267.36 17111.53 88888.00 2019-05-01 16:56:44.000 121 33830.37 267.39 17111.57 88888.00 2019-05-01 16:56:45.000 121 33830.41 267.41 17111.60 37912.12 2019-05-01 16:56:46.000 121 33830.44 267.42 17111.55 88888.00 2019-05-01 16:56:47.000 121 33830.45 267.40 17111.52 88888.00 2019-05-01 16:56:48.000 121 33830.44 267.38 17111.56 88888.00 2019-05-01 16:56:49.000 121 33830.42 267.43 17111.55 88888.00 2019-05-01 16:56:50.000 121 33830.42 267.47 17111.53 37912.20 2019-05-01 16:56:51.000 121 33830.48 267.49 17111.58 88888.00 2019-05-01 16:56:52.000 121 33830.46 267.47 17111.54 88888.00 2019-05-01 16:56:53.000 121 33830.47 267.43 17111.53 88888.00 2019-05-01 16:56:54.000 121 33830.49 267.44 17111.55 88888.00 2019-05-01 16:56:55.000 121 33830.52 267.42 17111.58 37912.21 2019-05-01 16:56:56.000 121 33830.54 267.43 17111.53 88888.00 2019-05-01 16:56:57.000 121 33830.56 267.43 17111.51 88888.00 2019-05-01 16:56:58.000 121 33830.57 267.45 17111.52 88888.00 2019-05-01 16:56:59.000 121 33830.59 267.47 17111.52 88888.00 2019-05-01 16:57:00.000 121 33830.57 267.49 17111.51 37912.22 2019-05-01 16:57:01.000 121 33830.58 267.49 17111.49 88888.00 2019-05-01 16:57:02.000 121 33830.59 267.52 17111.50 88888.00 2019-05-01 16:57:03.000 121 33830.59 267.53 17111.55 88888.00 2019-05-01 16:57:04.000 121 33830.65 267.55 17111.59 88888.00 2019-05-01 16:57:05.000 121 33830.70 267.55 17111.59 37912.43 2019-05-01 16:57:06.000 121 33830.71 267.56 17111.59 88888.00 2019-05-01 16:57:07.000 121 33830.70 267.56 17111.56 88888.00 2019-05-01 16:57:08.000 121 33830.69 267.55 17111.52 88888.00 2019-05-01 16:57:09.000 121 33830.73 267.60 17111.54 88888.00 2019-05-01 16:57:10.000 121 33830.77 267.53 17111.55 37912.44 2019-05-01 16:57:11.000 121 33830.82 267.50 17111.55 88888.00 2019-05-01 16:57:12.000 121 33830.84 267.53 17111.53 88888.00 2019-05-01 16:57:13.000 121 33830.85 267.55 17111.51 88888.00 2019-05-01 16:57:14.000 121 33830.83 267.55 17111.48 88888.00 2019-05-01 16:57:15.000 121 33830.87 267.50 17111.47 37912.49 2019-05-01 16:57:16.000 121 33830.89 267.50 17111.48 88888.00 2019-05-01 16:57:17.000 121 33830.87 267.55 17111.47 88888.00 2019-05-01 16:57:18.000 121 33830.89 267.55 17111.50 88888.00 2019-05-01 16:57:19.000 121 33830.92 267.53 17111.47 88888.00 2019-05-01 16:57:20.000 121 33830.91 267.57 17111.51 37912.46 2019-05-01 16:57:21.000 121 33830.96 267.61 17111.53 88888.00 2019-05-01 16:57:22.000 121 33830.93 267.56 17111.56 88888.00 2019-05-01 16:57:23.000 121 33830.93 267.54 17111.58 88888.00 2019-05-01 16:57:24.000 121 33830.92 267.49 17111.56 88888.00 2019-05-01 16:57:25.000 121 33830.93 267.47 17111.52 37912.56 2019-05-01 16:57:26.000 121 33830.94 267.45 17111.52 88888.00 2019-05-01 16:57:27.000 121 33830.98 267.47 17111.52 88888.00 2019-05-01 16:57:28.000 121 33831.02 267.50 17111.48 88888.00 2019-05-01 16:57:29.000 121 33831.00 267.49 17111.47 88888.00 2019-05-01 16:57:30.000 121 33831.01 267.49 17111.46 37912.65 2019-05-01 16:57:31.000 121 33831.03 267.47 17111.45 88888.00 2019-05-01 16:57:32.000 121 33831.07 267.47 17111.42 88888.00 2019-05-01 16:57:33.000 121 33831.07 267.48 17111.37 88888.00 2019-05-01 16:57:34.000 121 33831.10 267.48 17111.43 88888.00 2019-05-01 16:57:35.000 121 33831.11 267.44 17111.42 37912.68 2019-05-01 16:57:36.000 121 33831.13 267.43 17111.45 88888.00 2019-05-01 16:57:37.000 121 33831.16 267.44 17111.45 88888.00 2019-05-01 16:57:38.000 121 33831.11 267.41 17111.48 88888.00 2019-05-01 16:57:39.000 121 33831.12 267.40 17111.47 88888.00 2019-05-01 16:57:40.000 121 33831.14 267.43 17111.45 37912.78 2019-05-01 16:57:41.000 121 33831.16 267.47 17111.47 88888.00 2019-05-01 16:57:42.000 121 33831.20 267.46 17111.48 88888.00 2019-05-01 16:57:43.000 121 33831.25 267.43 17111.46 88888.00 2019-05-01 16:57:44.000 121 33831.26 267.40 17111.48 88888.00 2019-05-01 16:57:45.000 121 33831.25 267.45 17111.50 37912.82 2019-05-01 16:57:46.000 121 33831.28 267.43 17111.48 88888.00 2019-05-01 16:57:47.000 121 33831.29 267.42 17111.43 88888.00 2019-05-01 16:57:48.000 121 33831.30 267.42 17111.41 88888.00 2019-05-01 16:57:49.000 121 33831.29 267.46 17111.40 88888.00 2019-05-01 16:57:50.000 121 33831.29 267.45 17111.40 37912.82 2019-05-01 16:57:51.000 121 33831.31 267.41 17111.42 88888.00 2019-05-01 16:57:52.000 121 33831.32 267.38 17111.43 88888.00 2019-05-01 16:57:53.000 121 33831.34 267.37 17111.39 88888.00 2019-05-01 16:57:54.000 121 33831.32 267.36 17111.41 88888.00 2019-05-01 16:57:55.000 121 33831.32 267.35 17111.42 37912.95 2019-05-01 16:57:56.000 121 33831.31 267.35 17111.42 88888.00 2019-05-01 16:57:57.000 121 33831.27 267.34 17111.43 88888.00 2019-05-01 16:57:58.000 121 33831.30 267.34 17111.42 88888.00 2019-05-01 16:57:59.000 121 33831.33 267.33 17111.42 88888.00 2019-05-01 16:58:00.000 121 33831.31 267.37 17111.45 37912.94 2019-05-01 16:58:01.000 121 33831.34 267.36 17111.42 88888.00 2019-05-01 16:58:02.000 121 33831.30 267.32 17111.43 88888.00 2019-05-01 16:58:03.000 121 33831.32 267.31 17111.41 88888.00 2019-05-01 16:58:04.000 121 33831.32 267.38 17111.39 88888.00 2019-05-01 16:58:05.000 121 33831.31 267.38 17111.40 37912.93 2019-05-01 16:58:06.000 121 33831.30 267.33 17111.42 88888.00 2019-05-01 16:58:07.000 121 33831.31 267.35 17111.41 88888.00 2019-05-01 16:58:08.000 121 33831.33 267.38 17111.40 88888.00 2019-05-01 16:58:09.000 121 33831.32 267.37 17111.38 88888.00 2019-05-01 16:58:10.000 121 33831.34 267.36 17111.39 37912.94 2019-05-01 16:58:11.000 121 33831.34 267.36 17111.41 88888.00 2019-05-01 16:58:12.000 121 33831.31 267.33 17111.43 88888.00 2019-05-01 16:58:13.000 121 33831.33 267.32 17111.45 88888.00 2019-05-01 16:58:14.000 121 33831.33 267.28 17111.46 88888.00 2019-05-01 16:58:15.000 121 33831.32 267.29 17111.46 37912.95 2019-05-01 16:58:16.000 121 33831.35 267.31 17111.49 88888.00 2019-05-01 16:58:17.000 121 33831.37 267.29 17111.51 88888.00 2019-05-01 16:58:18.000 121 33831.37 267.30 17111.54 88888.00 2019-05-01 16:58:19.000 121 33831.36 267.32 17111.52 88888.00 2019-05-01 16:58:20.000 121 33831.33 267.30 17111.47 37913.01 2019-05-01 16:58:21.000 121 33831.30 267.29 17111.46 88888.00 2019-05-01 16:58:22.000 121 33831.26 267.29 17111.45 88888.00 2019-05-01 16:58:23.000 121 33831.31 267.32 17111.46 88888.00 2019-05-01 16:58:24.000 121 33831.33 267.31 17111.50 88888.00 2019-05-01 16:58:25.000 121 33831.36 267.31 17111.47 37912.94 2019-05-01 16:58:26.000 121 33831.37 267.34 17111.46 88888.00 2019-05-01 16:58:27.000 121 33831.37 267.29 17111.48 88888.00 2019-05-01 16:58:28.000 121 33831.37 267.26 17111.48 88888.00 2019-05-01 16:58:29.000 121 33831.36 267.25 17111.43 88888.00 2019-05-01 16:58:30.000 121 33831.36 267.27 17111.48 37912.99 2019-05-01 16:58:31.000 121 33831.38 267.24 17111.46 88888.00 2019-05-01 16:58:32.000 121 33831.36 267.22 17111.40 88888.00 2019-05-01 16:58:33.000 121 33831.38 267.20 17111.42 88888.00 2019-05-01 16:58:34.000 121 33831.43 267.25 17111.44 88888.00 2019-05-01 16:58:35.000 121 33831.41 267.29 17111.47 37912.99 2019-05-01 16:58:36.000 121 33831.41 267.26 17111.50 88888.00 2019-05-01 16:58:37.000 121 33831.42 267.21 17111.50 88888.00 2019-05-01 16:58:38.000 121 33831.41 267.19 17111.47 88888.00 2019-05-01 16:58:39.000 121 33831.45 267.18 17111.41 88888.00 2019-05-01 16:58:40.000 121 33831.46 267.19 17111.38 37913.10 2019-05-01 16:58:41.000 121 33831.48 267.20 17111.39 88888.00 2019-05-01 16:58:42.000 121 33831.50 267.16 17111.41 88888.00 2019-05-01 16:58:43.000 121 33831.49 267.15 17111.41 88888.00 2019-05-01 16:58:44.000 121 33831.51 267.12 17111.42 88888.00 2019-05-01 16:58:45.000 121 33831.49 267.11 17111.41 37913.01 2019-05-01 16:58:46.000 121 33831.52 267.13 17111.37 88888.00 2019-05-01 16:58:47.000 121 33831.51 267.12 17111.39 88888.00 2019-05-01 16:58:48.000 121 33831.52 267.10 17111.38 88888.00 2019-05-01 16:58:49.000 121 33831.56 267.12 17111.37 88888.00 2019-05-01 16:58:50.000 121 33831.56 267.14 17111.39 37913.17 2019-05-01 16:58:51.000 121 33831.57 267.14 17111.41 88888.00 2019-05-01 16:58:52.000 121 33831.54 267.10 17111.41 88888.00 2019-05-01 16:58:53.000 121 33831.55 267.10 17111.40 88888.00 2019-05-01 16:58:54.000 121 33831.60 267.10 17111.38 88888.00 2019-05-01 16:58:55.000 121 33831.62 267.11 17111.43 37913.09 2019-05-01 16:58:56.000 121 33831.63 267.11 17111.39 88888.00 2019-05-01 16:58:57.000 121 33831.65 267.10 17111.36 88888.00 2019-05-01 16:58:58.000 121 33831.64 267.05 17111.34 88888.00 2019-05-01 16:58:59.000 121 33831.68 267.05 17111.35 88888.00 2019-05-01 16:59:00.000 121 33831.69 267.04 17111.37 37913.26 2019-05-01 16:59:01.000 121 33831.75 267.04 17111.37 88888.00 2019-05-01 16:59:02.000 121 33831.75 267.03 17111.38 88888.00 2019-05-01 16:59:03.000 121 33831.77 267.03 17111.36 88888.00 2019-05-01 16:59:04.000 121 33831.74 267.04 17111.33 88888.00 2019-05-01 16:59:05.000 121 33831.74 267.02 17111.32 37913.29 2019-05-01 16:59:06.000 121 33831.72 267.01 17111.33 88888.00 2019-05-01 16:59:07.000 121 33831.75 267.06 17111.29 88888.00 2019-05-01 16:59:08.000 121 33831.79 267.07 17111.31 88888.00 2019-05-01 16:59:09.000 121 33831.84 267.05 17111.34 88888.00 2019-05-01 16:59:10.000 121 33831.86 267.04 17111.38 37913.26 2019-05-01 16:59:11.000 121 33831.90 267.03 17111.42 88888.00 2019-05-01 16:59:12.000 121 33831.91 267.01 17111.42 88888.00 2019-05-01 16:59:13.000 121 33831.90 267.01 17111.45 88888.00 2019-05-01 16:59:14.000 121 33831.91 267.03 17111.47 88888.00 2019-05-01 16:59:15.000 121 33831.87 267.01 17111.45 37913.45 2019-05-01 16:59:16.000 121 33831.86 266.97 17111.47 88888.00 2019-05-01 16:59:17.000 121 33831.88 266.91 17111.43 88888.00 2019-05-01 16:59:18.000 121 33831.87 266.92 17111.38 88888.00 2019-05-01 16:59:19.000 121 33831.88 266.93 17111.40 88888.00 2019-05-01 16:59:20.000 121 33831.89 266.90 17111.41 37913.32 2019-05-01 16:59:21.000 121 33831.91 266.88 17111.40 88888.00 2019-05-01 16:59:22.000 121 33831.92 266.90 17111.41 88888.00 2019-05-01 16:59:23.000 121 33831.89 266.91 17111.40 88888.00 2019-05-01 16:59:24.000 121 33831.89 266.89 17111.42 88888.00 2019-05-01 16:59:25.000 121 33831.87 266.88 17111.45 37913.39 2019-05-01 16:59:26.000 121 33831.86 266.83 17111.47 88888.00 2019-05-01 16:59:27.000 121 33831.85 266.87 17111.46 88888.00 2019-05-01 16:59:28.000 121 33831.84 266.90 17111.49 88888.00 2019-05-01 16:59:29.000 121 33831.84 266.90 17111.44 88888.00 2019-05-01 16:59:30.000 121 33831.85 266.86 17111.41 37913.46 2019-05-01 16:59:31.000 121 33831.86 266.82 17111.39 88888.00 2019-05-01 16:59:32.000 121 33831.85 266.79 17111.40 88888.00 2019-05-01 16:59:33.000 121 33831.81 266.83 17111.38 88888.00 2019-05-01 16:59:34.000 121 33831.85 266.86 17111.43 88888.00 2019-05-01 16:59:35.000 121 33831.85 266.83 17111.44 37913.40 2019-05-01 16:59:36.000 121 33831.87 266.83 17111.44 88888.00 2019-05-01 16:59:37.000 121 33831.89 266.83 17111.49 88888.00 2019-05-01 16:59:38.000 121 33831.89 266.83 17111.51 88888.00 2019-05-01 16:59:39.000 121 33831.87 266.82 17111.48 88888.00 2019-05-01 16:59:40.000 121 33831.88 266.80 17111.51 37913.35 2019-05-01 16:59:41.000 121 33831.86 266.75 17111.51 88888.00 2019-05-01 16:59:42.000 121 33831.90 266.73 17111.50 88888.00 2019-05-01 16:59:43.000 121 33831.89 266.76 17111.47 88888.00 2019-05-01 16:59:44.000 121 33831.84 266.76 17111.45 88888.00 2019-05-01 16:59:45.000 121 33831.85 266.74 17111.44 37913.28 2019-05-01 16:59:46.000 121 33831.85 266.73 17111.40 88888.00 2019-05-01 16:59:47.000 121 33831.89 266.74 17111.46 88888.00 2019-05-01 16:59:48.000 121 33831.92 266.78 17111.44 88888.00 2019-05-01 16:59:49.000 121 33831.91 266.72 17111.51 88888.00 2019-05-01 16:59:50.000 121 33831.89 266.70 17111.55 37913.38 2019-05-01 16:59:51.000 121 33831.88 266.67 17111.51 88888.00 2019-05-01 16:59:52.000 121 33831.87 266.67 17111.47 88888.00 2019-05-01 16:59:53.000 121 33831.86 266.65 17111.49 88888.00 2019-05-01 16:59:54.000 121 33831.85 266.65 17111.50 88888.00 2019-05-01 16:59:55.000 121 33831.84 266.70 17111.51 37913.37 2019-05-01 16:59:56.000 121 33831.82 266.67 17111.46 88888.00 2019-05-01 16:59:57.000 121 33831.78 266.63 17111.43 88888.00 2019-05-01 16:59:58.000 121 33831.79 266.61 17111.46 88888.00 2019-05-01 16:59:59.000 121 33831.77 266.61 17111.48 88888.00 2019-05-01 17:00:00.000 121 33831.74 266.62 17111.48 37913.40 2019-05-01 17:00:01.000 121 33831.75 266.61 17111.48 88888.00 2019-05-01 17:00:02.000 121 33831.73 266.64 17111.44 88888.00 2019-05-01 17:00:03.000 121 33831.71 266.62 17111.49 88888.00 2019-05-01 17:00:04.000 121 33831.71 266.62 17111.54 88888.00 2019-05-01 17:00:05.000 121 33831.69 266.63 17111.52 37913.33 2019-05-01 17:00:06.000 121 33831.68 266.59 17111.48 88888.00 2019-05-01 17:00:07.000 121 33831.68 266.58 17111.48 88888.00 2019-05-01 17:00:08.000 121 33831.69 266.58 17111.47 88888.00 2019-05-01 17:00:09.000 121 33831.68 266.60 17111.51 88888.00 2019-05-01 17:00:10.000 121 33831.64 266.55 17111.51 37913.33 2019-05-01 17:00:11.000 121 33831.64 266.51 17111.51 88888.00 2019-05-01 17:00:12.000 121 33831.61 266.49 17111.50 88888.00 2019-05-01 17:00:13.000 121 33831.61 266.53 17111.52 88888.00 2019-05-01 17:00:14.000 121 33831.62 266.54 17111.51 88888.00 2019-05-01 17:00:15.000 121 33831.59 266.53 17111.53 37913.23 2019-05-01 17:00:16.000 121 33831.60 266.50 17111.52 88888.00 2019-05-01 17:00:17.000 121 33831.57 266.47 17111.53 88888.00 2019-05-01 17:00:18.000 121 33831.59 266.48 17111.52 88888.00 2019-05-01 17:00:19.000 121 33831.63 266.47 17111.50 88888.00 2019-05-01 17:00:20.000 121 33831.60 266.48 17111.53 37913.19 2019-05-01 17:00:21.000 121 33831.54 266.51 17111.54 88888.00 2019-05-01 17:00:22.000 121 33831.54 266.47 17111.51 88888.00 2019-05-01 17:00:23.000 121 33831.54 266.43 17111.50 88888.00 2019-05-01 17:00:24.000 121 33831.59 266.40 17111.50 88888.00 2019-05-01 17:00:25.000 121 33831.61 266.40 17111.51 37913.24 2019-05-01 17:00:26.000 121 33831.58 266.38 17111.53 88888.00 2019-05-01 17:00:27.000 121 33831.55 266.43 17111.49 88888.00 2019-05-01 17:00:28.000 121 33831.55 266.42 17111.49 88888.00 2019-05-01 17:00:29.000 121 33831.54 266.37 17111.50 88888.00 2019-05-01 17:00:30.000 121 33831.51 266.40 17111.51 37913.13 2019-05-01 17:00:31.000 121 33831.52 266.43 17111.54 88888.00 2019-05-01 17:00:32.000 121 33831.53 266.43 17111.52 88888.00 2019-05-01 17:00:33.000 121 33831.55 266.38 17111.53 88888.00 2019-05-01 17:00:34.000 121 33831.49 266.38 17111.54 88888.00 2019-05-01 17:00:35.000 121 33831.45 266.38 17111.54 37913.03 2019-05-01 17:00:36.000 121 33831.44 266.38 17111.53 88888.00 2019-05-01 17:00:37.000 121 33831.44 266.37 17111.50 88888.00 2019-05-01 17:00:38.000 121 33831.43 266.32 17111.50 88888.00 2019-05-01 17:00:39.000 121 33831.42 266.32 17111.54 88888.00 2019-05-01 17:00:40.000 121 33831.41 266.35 17111.50 37913.09 2019-05-01 17:00:41.000 121 33831.41 266.38 17111.49 88888.00 2019-05-01 17:00:42.000 121 33831.37 266.39 17111.46 88888.00 2019-05-01 17:00:43.000 121 33831.34 266.36 17111.48 88888.00 2019-05-01 17:00:44.000 121 33831.32 266.34 17111.48 88888.00 2019-05-01 17:00:45.000 121 33831.33 266.30 17111.50 37913.12 2019-05-01 17:00:46.000 121 33831.37 266.25 17111.49 88888.00 2019-05-01 17:00:47.000 121 33831.32 266.26 17111.50 88888.00 2019-05-01 17:00:48.000 121 33831.35 266.30 17111.51 88888.00 2019-05-01 17:00:49.000 121 33831.31 266.24 17111.47 88888.00 2019-05-01 17:00:50.000 121 33831.29 266.23 17111.48 37913.02 2019-05-01 17:00:51.000 121 33831.27 266.22 17111.49 88888.00 2019-05-01 17:00:52.000 121 33831.27 266.18 17111.49 88888.00 2019-05-01 17:00:53.000 121 33831.21 266.22 17111.50 88888.00 2019-05-01 17:00:54.000 121 33831.20 266.24 17111.45 88888.00 2019-05-01 17:00:55.000 121 33831.17 266.23 17111.46 37913.02 2019-05-01 17:00:56.000 121 33831.18 266.26 17111.51 88888.00 2019-05-01 17:00:57.000 121 33831.19 266.22 17111.51 88888.00 2019-05-01 17:00:58.000 121 33831.18 266.21 17111.50 88888.00 2019-05-01 17:00:59.000 121 33831.20 266.23 17111.54 88888.00 2019-05-01 17:01:00.000 121 33831.18 266.23 17111.54 37912.89 2019-05-01 17:01:01.000 121 33831.18 266.21 17111.53 88888.00 2019-05-01 17:01:02.000 121 33831.16 266.18 17111.49 88888.00 2019-05-01 17:01:03.000 121 33831.13 266.15 17111.51 88888.00 2019-05-01 17:01:04.000 121 33831.11 266.12 17111.56 88888.00 2019-05-01 17:01:05.000 121 33831.11 266.14 17111.59 37912.79 2019-05-01 17:01:06.000 121 33831.10 266.15 17111.58 88888.00 2019-05-01 17:01:07.000 121 33831.10 266.13 17111.59 88888.00 2019-05-01 17:01:08.000 121 33831.14 266.16 17111.57 88888.00 2019-05-01 17:01:09.000 121 33831.12 266.14 17111.54 88888.00 2019-05-01 17:01:10.000 121 33831.11 266.11 17111.50 37912.85 2019-05-01 17:01:11.000 121 33831.07 266.11 17111.54 88888.00 2019-05-01 17:01:12.000 121 33831.06 266.08 17111.57 88888.00 2019-05-01 17:01:13.000 121 33831.03 266.14 17111.54 88888.00 2019-05-01 17:01:14.000 121 33831.02 266.18 17111.54 88888.00 2019-05-01 17:01:15.000 121 33831.01 266.05 17111.57 37912.75 2019-05-01 17:01:16.000 121 33831.02 266.05 17111.56 88888.00 2019-05-01 17:01:17.000 121 33831.03 266.06 17111.57 88888.00 2019-05-01 17:01:18.000 121 33830.98 266.06 17111.55 88888.00 2019-05-01 17:01:19.000 121 33830.99 266.09 17111.51 88888.00 2019-05-01 17:01:20.000 121 33830.97 266.06 17111.54 37912.75 2019-05-01 17:01:21.000 121 33830.95 265.99 17111.54 88888.00 2019-05-01 17:01:22.000 121 33830.93 265.98 17111.56 88888.00 2019-05-01 17:01:23.000 121 33830.93 265.98 17111.62 88888.00 2019-05-01 17:01:24.000 121 33830.90 266.00 17111.59 88888.00 2019-05-01 17:01:25.000 121 33830.90 266.05 17111.60 37912.70 2019-05-01 17:01:26.000 121 33830.88 266.05 17111.61 88888.00 2019-05-01 17:01:27.000 121 33830.88 266.04 17111.62 88888.00 2019-05-01 17:01:28.000 121 33830.87 266.03 17111.60 88888.00 2019-05-01 17:01:29.000 121 33830.88 266.08 17111.62 88888.00 2019-05-01 17:01:30.000 121 33830.89 266.08 17111.61 37912.58 2019-05-01 17:01:31.000 121 33830.86 266.06 17111.62 88888.00 2019-05-01 17:01:32.000 121 33830.83 266.03 17111.63 88888.00 2019-05-01 17:01:33.000 121 33830.84 266.02 17111.59 88888.00 2019-05-01 17:01:34.000 121 33830.82 266.06 17111.63 88888.00 2019-05-01 17:01:35.000 121 33830.83 266.03 17111.64 37912.59 2019-05-01 17:01:36.000 121 33830.82 266.00 17111.64 88888.00 2019-05-01 17:01:37.000 121 33830.74 265.99 17111.62 88888.00 2019-05-01 17:01:38.000 121 33830.74 266.05 17111.63 88888.00 2019-05-01 17:01:39.000 121 33830.80 266.07 17111.66 88888.00 2019-05-01 17:01:40.000 121 33830.78 266.06 17111.65 37912.50 2019-05-01 17:01:41.000 121 33830.77 266.04 17111.64 88888.00 2019-05-01 17:01:42.000 121 33830.77 265.99 17111.63 88888.00 2019-05-01 17:01:43.000 121 33830.75 265.98 17111.67 88888.00 2019-05-01 17:01:44.000 121 33830.74 265.99 17111.67 88888.00 2019-05-01 17:01:45.000 121 33830.72 266.01 17111.67 37912.48 2019-05-01 17:01:46.000 121 33830.71 265.99 17111.68 88888.00 2019-05-01 17:01:47.000 121 33830.69 265.98 17111.65 88888.00 2019-05-01 17:01:48.000 121 33830.64 265.99 17111.64 88888.00 2019-05-01 17:01:49.000 121 33830.63 265.98 17111.66 88888.00 2019-05-01 17:01:50.000 121 33830.60 265.99 17111.66 37912.40 2019-05-01 17:01:51.000 121 33830.60 266.04 17111.68 88888.00 2019-05-01 17:01:52.000 121 33830.61 266.04 17111.65 88888.00 2019-05-01 17:01:53.000 121 33830.63 266.04 17111.63 88888.00 2019-05-01 17:01:54.000 121 33830.61 266.06 17111.66 88888.00 2019-05-01 17:01:55.000 121 33830.62 266.04 17111.67 37912.33 2019-05-01 17:01:56.000 121 33830.63 266.05 17111.64 88888.00 2019-05-01 17:01:57.000 121 33830.60 266.04 17111.68 88888.00 2019-05-01 17:01:58.000 121 33830.62 266.05 17111.65 88888.00 2019-05-01 17:01:59.000 121 33830.62 266.02 17111.59 88888.00 2019-05-01 17:02:00.000 121 33830.58 266.01 17111.60 37912.45 2019-05-01 17:02:01.000 121 33830.57 266.01 17111.60 88888.00 2019-05-01 17:02:02.000 121 33830.54 265.96 17111.59 88888.00 2019-05-01 17:02:03.000 121 33830.59 265.92 17111.60 88888.00 2019-05-01 17:02:04.000 121 33830.57 265.93 17111.58 88888.00 2019-05-01 17:02:05.000 121 33830.52 265.92 17111.60 37912.28 2019-05-01 17:02:06.000 121 33830.51 265.89 17111.61 88888.00 2019-05-01 17:02:07.000 121 33830.56 265.89 17111.63 88888.00 2019-05-01 17:02:08.000 121 33830.58 265.88 17111.61 88888.00 2019-05-01 17:02:09.000 121 33830.55 265.87 17111.61 88888.00 2019-05-01 17:02:10.000 121 33830.50 265.89 17111.62 37912.27 2019-05-01 17:02:11.000 121 33830.54 265.91 17111.62 88888.00 2019-05-01 17:02:12.000 121 33830.50 265.87 17111.60 88888.00 2019-05-01 17:02:13.000 121 33830.50 265.92 17111.61 88888.00 2019-05-01 17:02:14.000 121 33830.47 265.91 17111.62 88888.00 2019-05-01 17:02:15.000 121 33830.45 265.87 17111.64 37912.30 2019-05-01 17:02:16.000 121 33830.47 265.90 17111.66 88888.00 2019-05-01 17:02:17.000 121 33830.45 265.89 17111.65 88888.00 2019-05-01 17:02:18.000 121 33830.42 265.88 17111.55 88888.00 2019-05-01 17:02:19.000 121 33830.43 265.89 17111.54 88888.00 2019-05-01 17:02:20.000 121 33830.40 265.90 17111.57 37912.24 2019-05-01 17:02:21.000 121 33830.37 265.88 17111.59 88888.00 2019-05-01 17:02:22.000 121 33830.37 265.89 17111.65 88888.00 2019-05-01 17:02:23.000 121 33830.40 265.92 17111.66 88888.00 2019-05-01 17:02:24.000 121 33830.36 265.88 17111.65 88888.00 2019-05-01 17:02:25.000 121 33830.35 265.89 17111.66 37912.27 2019-05-01 17:02:26.000 121 33830.35 265.87 17111.68 88888.00 2019-05-01 17:02:27.000 121 33830.37 265.96 17111.69 88888.00 2019-05-01 17:02:28.000 121 33830.34 265.98 17111.70 88888.00 2019-05-01 17:02:29.000 121 33830.32 265.95 17111.72 88888.00 2019-05-01 17:02:30.000 121 33830.28 265.98 17111.71 37912.10 2019-05-01 17:02:31.000 121 33830.23 265.95 17111.64 88888.00 2019-05-01 17:02:32.000 121 33830.23 265.90 17111.62 88888.00 2019-05-01 17:02:33.000 121 33830.24 265.83 17111.63 88888.00 2019-05-01 17:02:34.000 121 33830.23 265.81 17111.68 88888.00 2019-05-01 17:02:35.000 121 33830.20 265.81 17111.69 37912.08 2019-05-01 17:02:36.000 121 33830.20 265.80 17111.70 88888.00 2019-05-01 17:02:37.000 121 33830.18 265.78 17111.69 88888.00 2019-05-01 17:02:38.000 121 33830.15 265.84 17111.72 88888.00 2019-05-01 17:02:39.000 121 33830.13 265.88 17111.73 88888.00 2019-05-01 17:02:40.000 121 33830.12 265.85 17111.72 37912.05 2019-05-01 17:02:41.000 121 33830.13 265.86 17111.69 88888.00 2019-05-01 17:02:42.000 121 33830.13 265.89 17111.68 88888.00 2019-05-01 17:02:43.000 121 33830.10 265.86 17111.69 88888.00 2019-05-01 17:02:44.000 121 33830.10 265.84 17111.71 88888.00 2019-05-01 17:02:45.000 121 33830.06 265.86 17111.73 37912.02 2019-05-01 17:02:46.000 121 33830.00 265.85 17111.74 88888.00 2019-05-01 17:02:47.000 121 33830.01 265.81 17111.70 88888.00 2019-05-01 17:02:48.000 121 33830.01 265.78 17111.67 88888.00 2019-05-01 17:02:49.000 121 33830.02 265.79 17111.73 88888.00 2019-05-01 17:02:50.000 121 33830.00 265.81 17111.71 37911.97 2019-05-01 17:02:51.000 121 33830.00 265.81 17111.71 88888.00 2019-05-01 17:02:52.000 121 33829.98 265.79 17111.73 88888.00 2019-05-01 17:02:53.000 121 33829.97 265.78 17111.75 88888.00 2019-05-01 17:02:54.000 121 33829.97 265.76 17111.75 88888.00 2019-05-01 17:02:55.000 121 33829.95 265.77 17111.73 37911.78 2019-05-01 17:02:56.000 121 33829.90 265.82 17111.76 88888.00 2019-05-01 17:02:57.000 121 33829.87 265.85 17111.77 88888.00 2019-05-01 17:02:58.000 121 33829.91 265.87 17111.78 88888.00 2019-05-01 17:02:59.000 121 33829.86 265.87 17111.79 88888.00 2019-05-01 17:03:00.000 121 33829.85 265.85 17111.78 37911.80 2019-05-01 17:03:01.000 121 33829.82 265.82 17111.77 88888.00 2019-05-01 17:03:02.000 121 33829.81 265.79 17111.79 88888.00 2019-05-01 17:03:03.000 121 33829.79 265.78 17111.81 88888.00 2019-05-01 17:03:04.000 121 33829.77 265.84 17111.85 88888.00 2019-05-01 17:03:05.000 121 33829.79 265.84 17111.84 37911.75 2019-05-01 17:03:06.000 121 33829.77 265.85 17111.78 88888.00 2019-05-01 17:03:07.000 121 33829.73 265.82 17111.78 88888.00 2019-05-01 17:03:08.000 121 33829.73 265.80 17111.78 88888.00 2019-05-01 17:03:09.000 121 33829.69 265.82 17111.79 88888.00 2019-05-01 17:03:10.000 121 33829.66 265.81 17111.79 37911.70 2019-05-01 17:03:11.000 121 33829.64 265.77 17111.77 88888.00 2019-05-01 17:03:12.000 121 33829.63 265.73 17111.75 88888.00 2019-05-01 17:03:13.000 121 33829.62 265.76 17111.80 88888.00 2019-05-01 17:03:14.000 121 33829.61 265.80 17111.83 88888.00 2019-05-01 17:03:15.000 121 33829.60 265.79 17111.80 37911.52 2019-05-01 17:03:16.000 121 33829.58 265.81 17111.80 88888.00 2019-05-01 17:03:17.000 121 33829.59 265.80 17111.82 88888.00 2019-05-01 17:03:18.000 121 33829.59 265.77 17111.82 88888.00 2019-05-01 17:03:19.000 121 33829.57 265.78 17111.80 88888.00 2019-05-01 17:03:20.000 121 33829.52 265.73 17111.76 37911.55 2019-05-01 17:03:21.000 121 33829.53 265.71 17111.77 88888.00 2019-05-01 17:03:22.000 121 33829.48 265.71 17111.74 88888.00 2019-05-01 17:03:23.000 121 33829.50 265.72 17111.78 88888.00 2019-05-01 17:03:24.000 121 33829.46 265.68 17111.80 88888.00 2019-05-01 17:03:25.000 121 33829.45 265.69 17111.82 37911.49 2019-05-01 17:03:26.000 121 33829.44 265.70 17111.84 88888.00 2019-05-01 17:03:27.000 121 33829.45 265.72 17111.82 88888.00 2019-05-01 17:03:28.000 121 33829.42 265.75 17111.80 88888.00 2019-05-01 17:03:29.000 121 33829.41 265.75 17111.80 88888.00 2019-05-01 17:03:30.000 121 33829.37 265.75 17111.80 37911.27 2019-05-01 17:03:31.000 121 33829.32 265.78 17111.78 88888.00 2019-05-01 17:03:32.000 121 33829.29 265.78 17111.78 88888.00 2019-05-01 17:03:33.000 121 33829.30 265.84 17111.79 88888.00 2019-05-01 17:03:34.000 121 33829.32 265.85 17111.81 88888.00 2019-05-01 17:03:35.000 121 33829.34 265.84 17111.83 37911.33 2019-05-01 17:03:36.000 121 33829.31 265.85 17111.83 88888.00 2019-05-01 17:03:37.000 121 33829.29 265.86 17111.85 88888.00 2019-05-01 17:03:38.000 121 33829.25 265.84 17111.84 88888.00 2019-05-01 17:03:39.000 121 33829.26 265.82 17111.83 88888.00 2019-05-01 17:03:40.000 121 33829.25 265.80 17111.84 37911.25 2019-05-01 17:03:41.000 121 33829.27 265.80 17111.84 88888.00 2019-05-01 17:03:42.000 121 33829.26 265.81 17111.84 88888.00 2019-05-01 17:03:43.000 121 33829.24 265.84 17111.83 88888.00 2019-05-01 17:03:44.000 121 33829.23 265.80 17111.81 88888.00 2019-05-01 17:03:45.000 121 33829.24 265.86 17111.79 37911.28 2019-05-01 17:03:46.000 121 33829.21 265.86 17111.79 88888.00 2019-05-01 17:03:47.000 121 33829.23 265.86 17111.78 88888.00 2019-05-01 17:03:48.000 121 33829.21 265.83 17111.82 88888.00 2019-05-01 17:03:49.000 121 33829.17 265.83 17111.85 88888.00 2019-05-01 17:03:50.000 121 33829.15 265.84 17111.88 37911.15 2019-05-01 17:03:51.000 121 33829.16 265.81 17111.86 88888.00 2019-05-01 17:03:52.000 121 33829.14 265.81 17111.84 88888.00 2019-05-01 17:03:53.000 121 33829.12 265.86 17111.81 88888.00 2019-05-01 17:03:54.000 121 33829.07 265.87 17111.84 88888.00 2019-05-01 17:03:55.000 121 33829.04 265.87 17111.86 37911.08 2019-05-01 17:03:56.000 121 33829.02 265.84 17111.83 88888.00 2019-05-01 17:03:57.000 121 33829.04 265.82 17111.87 88888.00 2019-05-01 17:03:58.000 121 33829.02 265.79 17111.86 88888.00 2019-05-01 17:03:59.000 121 33829.02 265.82 17111.85 88888.00 2019-05-01 17:04:00.000 121 33828.97 265.82 17111.85 37911.16 2019-05-01 17:04:01.000 121 33829.01 265.83 17111.85 88888.00 2019-05-01 17:04:02.000 121 33829.05 265.81 17111.85 88888.00 2019-05-01 17:04:03.000 121 33829.02 265.83 17111.86 88888.00 2019-05-01 17:04:04.000 121 33829.01 265.84 17111.87 88888.00 2019-05-01 17:04:05.000 121 33828.93 265.82 17111.86 37910.97 2019-05-01 17:04:06.000 121 33828.90 265.79 17111.83 88888.00 2019-05-01 17:04:07.000 121 33828.91 265.80 17111.86 88888.00 2019-05-01 17:04:08.000 121 33828.87 265.78 17111.87 88888.00 2019-05-01 17:04:09.000 121 33828.83 265.77 17111.86 88888.00 2019-05-01 17:04:10.000 121 33828.81 265.81 17111.83 37910.96 2019-05-01 17:04:11.000 121 33828.82 265.85 17111.86 88888.00 2019-05-01 17:04:12.000 121 33828.76 265.86 17111.90 88888.00 2019-05-01 17:04:13.000 121 33828.77 265.84 17111.90 88888.00 2019-05-01 17:04:14.000 121 33828.78 265.84 17111.87 88888.00 2019-05-01 17:04:15.000 121 33828.76 265.87 17111.89 37910.87 2019-05-01 17:04:16.000 121 33828.73 265.92 17111.94 88888.00 2019-05-01 17:04:17.000 121 33828.68 265.88 17111.91 88888.00 2019-05-01 17:04:18.000 121 33828.67 265.89 17111.88 88888.00 2019-05-01 17:04:19.000 121 33828.65 265.89 17111.89 88888.00 2019-05-01 17:04:20.000 121 33828.66 265.84 17111.93 37910.70 2019-05-01 17:04:21.000 121 33828.69 265.86 17111.92 88888.00 2019-05-01 17:04:22.000 121 33828.69 265.85 17111.92 88888.00 2019-05-01 17:04:23.000 121 33828.65 265.84 17111.91 88888.00 2019-05-01 17:04:24.000 121 33828.65 265.85 17111.90 88888.00 2019-05-01 17:04:25.000 121 33828.67 265.88 17111.90 37910.75 2019-05-01 17:04:26.000 121 33828.66 265.85 17111.90 88888.00 2019-05-01 17:04:27.000 121 33828.65 265.87 17111.91 88888.00 2019-05-01 17:04:28.000 121 33828.63 265.91 17111.96 88888.00 2019-05-01 17:04:29.000 121 33828.63 265.93 17111.96 88888.00 2019-05-01 17:04:30.000 121 33828.61 265.94 17111.93 37910.72 2019-05-01 17:04:31.000 121 33828.61 265.90 17111.92 88888.00 2019-05-01 17:04:32.000 121 33828.58 265.93 17111.91 88888.00 2019-05-01 17:04:33.000 121 33828.56 265.92 17111.89 88888.00 2019-05-01 17:04:34.000 121 33828.58 265.92 17111.87 88888.00 2019-05-01 17:04:35.000 121 33828.64 265.90 17111.87 37910.77 2019-05-01 17:04:36.000 121 33828.59 265.86 17111.89 88888.00 2019-05-01 17:04:37.000 121 33828.58 265.89 17111.87 88888.00 2019-05-01 17:04:38.000 121 33828.58 265.89 17111.89 88888.00 2019-05-01 17:04:39.000 121 33828.58 265.88 17111.86 88888.00 2019-05-01 17:04:40.000 121 33828.61 265.93 17111.87 37910.71 2019-05-01 17:04:41.000 121 33828.60 265.95 17111.91 88888.00 2019-05-01 17:04:42.000 121 33828.58 265.96 17111.94 88888.00 2019-05-01 17:04:43.000 121 33828.55 265.96 17111.92 88888.00 2019-05-01 17:04:44.000 121 33828.52 265.92 17111.90 88888.00 2019-05-01 17:04:45.000 121 33828.55 265.92 17111.91 37910.77 2019-05-01 17:04:46.000 121 33828.54 265.92 17111.93 88888.00 2019-05-01 17:04:47.000 121 33828.53 265.90 17111.88 88888.00 2019-05-01 17:04:48.000 121 33828.55 265.88 17111.88 88888.00 2019-05-01 17:04:49.000 121 33828.57 265.84 17111.87 88888.00 2019-05-01 17:04:50.000 121 33828.57 265.88 17111.90 37910.63 2019-05-01 17:04:51.000 121 33828.56 265.88 17111.91 88888.00 2019-05-01 17:04:52.000 121 33828.55 265.89 17111.94 88888.00 2019-05-01 17:04:53.000 121 33828.56 265.89 17111.99 88888.00 2019-05-01 17:04:54.000 121 33828.55 265.90 17111.96 88888.00 2019-05-01 17:04:55.000 121 33828.56 265.91 17111.92 37910.63 2019-05-01 17:04:56.000 121 33828.55 265.83 17111.92 88888.00 2019-05-01 17:04:57.000 121 33828.49 265.81 17111.95 88888.00 2019-05-01 17:04:58.000 121 33828.45 265.77 17111.96 88888.00 2019-05-01 17:04:59.000 121 33828.47 265.80 17111.94 88888.00 2019-05-01 17:05:00.000 121 33828.49 265.86 17111.92 37910.61 2019-05-01 17:05:01.000 121 33828.49 265.86 17111.93 88888.00 2019-05-01 17:05:02.000 121 33828.50 265.88 17111.95 88888.00 2019-05-01 17:05:03.000 121 33828.49 265.85 17111.92 88888.00 2019-05-01 17:05:04.000 121 33828.47 265.84 17111.91 88888.00 2019-05-01 17:05:05.000 121 33828.48 265.81 17111.90 37910.52 2019-05-01 17:05:06.000 121 33828.48 265.81 17111.92 88888.00 2019-05-01 17:05:07.000 121 33828.50 265.86 17111.93 88888.00 2019-05-01 17:05:08.000 121 33828.50 265.83 17111.93 88888.00 2019-05-01 17:05:09.000 121 33828.50 265.80 17111.97 88888.00 2019-05-01 17:05:10.000 121 33828.51 265.82 17111.97 37910.48 2019-05-01 17:05:11.000 121 33828.46 265.82 17111.97 88888.00 2019-05-01 17:05:12.000 121 33828.43 265.82 17111.95 88888.00 2019-05-01 17:05:13.000 121 33828.44 265.83 17111.96 88888.00 2019-05-01 17:05:14.000 121 33828.48 265.77 17111.99 88888.00 2019-05-01 17:05:15.000 121 33828.52 265.73 17111.98 37910.53 2019-05-01 17:05:16.000 121 33828.52 265.84 17111.98 88888.00 2019-05-01 17:05:17.000 121 33828.49 265.85 17111.99 88888.00 2019-05-01 17:05:18.000 121 33828.51 265.82 17111.98 88888.00 2019-05-01 17:05:19.000 121 33828.46 265.85 17111.97 88888.00 2019-05-01 17:05:20.000 121 33828.45 265.83 17111.97 37910.54 2019-05-01 17:05:21.000 121 33828.44 265.81 17111.98 88888.00 2019-05-01 17:05:22.000 121 33828.39 265.82 17111.94 88888.00 2019-05-01 17:05:23.000 121 33828.37 265.85 17111.99 88888.00 2019-05-01 17:05:24.000 121 33828.38 265.84 17112.03 88888.00 2019-05-01 17:05:25.000 121 33828.37 265.81 17112.05 37910.46 2019-05-01 17:05:26.000 121 33828.33 265.77 17112.03 88888.00 2019-05-01 17:05:27.000 121 33828.33 265.76 17112.02 88888.00 2019-05-01 17:05:28.000 121 33828.32 265.78 17112.03 88888.00 2019-05-01 17:05:29.000 121 33828.33 265.77 17112.00 88888.00 2019-05-01 17:05:30.000 121 33828.33 265.78 17111.99 37910.55 2019-05-01 17:05:31.000 121 33828.34 265.81 17112.00 88888.00 2019-05-01 17:05:32.000 121 33828.34 265.85 17112.01 88888.00 2019-05-01 17:05:33.000 121 33828.31 265.82 17111.97 88888.00 2019-05-01 17:05:34.000 121 33828.29 265.75 17111.97 88888.00 2019-05-01 17:05:35.000 121 33828.29 265.79 17111.98 37910.42 2019-05-01 17:05:36.000 121 33828.29 265.80 17111.94 88888.00 2019-05-01 17:05:37.000 121 33828.29 265.78 17111.92 88888.00 2019-05-01 17:05:38.000 121 33828.32 265.80 17111.94 88888.00 2019-05-01 17:05:39.000 121 33828.31 265.74 17111.93 88888.00 2019-05-01 17:05:40.000 121 33828.30 265.71 17111.92 37910.48 2019-05-01 17:05:41.000 121 33828.25 265.77 17111.91 88888.00 2019-05-01 17:05:42.000 121 33828.20 265.81 17111.94 88888.00 2019-05-01 17:05:43.000 121 33828.19 265.79 17111.94 88888.00 2019-05-01 17:05:44.000 121 33828.19 265.82 17111.92 88888.00 2019-05-01 17:05:45.000 121 33828.21 265.84 17111.94 37910.49 2019-05-01 17:05:46.000 121 33828.21 265.79 17111.93 88888.00 2019-05-01 17:05:47.000 121 33828.20 265.75 17111.92 88888.00 2019-05-01 17:05:48.000 121 33828.18 265.77 17111.92 88888.00 2019-05-01 17:05:49.000 121 33828.18 265.78 17111.94 88888.00 2019-05-01 17:05:50.000 121 33828.20 265.78 17111.90 37910.48 2019-05-01 17:05:51.000 121 33828.26 265.79 17111.89 88888.00 2019-05-01 17:05:52.000 121 33828.24 265.84 17111.93 88888.00 2019-05-01 17:05:53.000 121 33828.27 265.84 17111.95 88888.00 2019-05-01 17:05:54.000 121 33828.25 265.83 17111.95 88888.00 2019-05-01 17:05:55.000 121 33828.21 265.82 17111.94 37910.35 2019-05-01 17:05:56.000 121 33828.22 265.83 17111.91 88888.00 2019-05-01 17:05:57.000 121 33828.23 265.84 17111.88 88888.00 2019-05-01 17:05:58.000 121 33828.22 265.84 17111.90 88888.00 2019-05-01 17:05:59.000 121 33828.24 265.82 17111.98 88888.00 2019-05-01 17:06:00.000 121 33828.27 265.83 17111.98 37910.35 2019-05-01 17:06:01.000 121 33828.25 265.82 17111.96 88888.00 2019-05-01 17:06:02.000 121 33828.24 265.86 17111.94 88888.00 2019-05-01 17:06:03.000 121 33828.23 265.84 17111.93 88888.00 2019-05-01 17:06:04.000 121 33828.23 265.80 17111.96 88888.00 2019-05-01 17:06:05.000 121 33828.21 265.77 17111.94 37910.41 2019-05-01 17:06:06.000 121 33828.17 265.76 17111.95 88888.00 2019-05-01 17:06:07.000 121 33828.23 265.78 17112.00 88888.00 2019-05-01 17:06:08.000 121 33828.21 265.78 17112.01 88888.00 2019-05-01 17:06:09.000 121 33828.19 265.74 17111.98 88888.00 2019-05-01 17:06:10.000 121 33828.17 265.76 17111.97 37910.39 2019-05-01 17:06:11.000 121 33828.18 265.75 17112.01 88888.00 2019-05-01 17:06:12.000 121 33828.16 265.73 17112.02 88888.00 2019-05-01 17:06:13.000 121 33828.20 265.74 17111.99 88888.00 2019-05-01 17:06:14.000 121 33828.18 265.76 17111.97 88888.00 2019-05-01 17:06:15.000 121 33828.17 265.80 17111.95 37910.37 2019-05-01 17:06:16.000 121 33828.19 265.77 17111.98 88888.00 2019-05-01 17:06:17.000 121 33828.17 265.80 17111.96 88888.00 2019-05-01 17:06:18.000 121 33828.18 265.78 17111.96 88888.00 2019-05-01 17:06:19.000 121 33828.14 265.76 17111.99 88888.00 2019-05-01 17:06:20.000 121 33828.14 265.78 17111.98 37910.39 2019-05-01 17:06:21.000 121 33828.12 265.78 17111.98 88888.00 2019-05-01 17:06:22.000 121 33828.08 265.75 17111.97 88888.00 2019-05-01 17:06:23.000 121 33828.13 265.76 17111.97 88888.00 2019-05-01 17:06:24.000 121 33828.11 265.73 17111.99 88888.00 2019-05-01 17:06:25.000 121 33828.07 265.75 17112.00 37910.23 2019-05-01 17:06:26.000 121 33828.03 265.76 17111.99 88888.00 2019-05-01 17:06:27.000 121 33828.07 265.81 17112.03 88888.00 2019-05-01 17:06:28.000 121 33828.05 265.77 17112.06 88888.00 2019-05-01 17:06:29.000 121 33828.05 265.77 17112.06 88888.00 2019-05-01 17:06:30.000 121 33828.03 265.77 17112.02 37910.25 2019-05-01 17:06:31.000 121 33828.01 265.79 17112.00 88888.00 2019-05-01 17:06:32.000 121 33828.01 265.78 17112.00 88888.00 2019-05-01 17:06:33.000 121 33828.01 265.77 17112.00 88888.00 2019-05-01 17:06:34.000 121 33827.97 265.75 17112.00 88888.00 2019-05-01 17:06:35.000 121 33828.00 265.76 17112.02 37910.23 2019-05-01 17:06:36.000 121 33827.98 265.77 17112.04 88888.00 2019-05-01 17:06:37.000 121 33827.97 265.75 17112.05 88888.00 2019-05-01 17:06:38.000 121 33827.97 265.77 17112.06 88888.00 2019-05-01 17:06:39.000 121 33827.93 265.80 17112.06 88888.00 2019-05-01 17:06:40.000 121 33827.93 265.77 17112.03 37910.25 2019-05-01 17:06:41.000 121 33827.92 265.76 17112.03 88888.00 2019-05-01 17:06:42.000 121 33827.92 265.76 17112.02 88888.00 2019-05-01 17:06:43.000 121 33827.91 265.72 17112.01 88888.00 2019-05-01 17:06:44.000 121 33827.94 265.69 17112.02 88888.00 2019-05-01 17:06:45.000 121 33827.91 265.66 17112.04 37910.21 2019-05-01 17:06:46.000 121 33827.87 265.67 17112.06 88888.00 2019-05-01 17:06:47.000 121 33827.92 265.72 17112.05 88888.00 2019-05-01 17:06:48.000 121 33827.96 265.76 17112.08 88888.00 2019-05-01 17:06:49.000 121 33827.97 265.71 17112.09 88888.00 2019-05-01 17:06:50.000 121 33827.97 265.69 17112.09 37910.14 2019-05-01 17:06:51.000 121 33827.93 265.71 17112.10 88888.00 2019-05-01 17:06:52.000 121 33827.92 265.72 17112.06 88888.00 2019-05-01 17:06:53.000 121 33827.87 265.74 17112.06 88888.00 2019-05-01 17:06:54.000 121 33827.89 265.77 17112.05 88888.00 2019-05-01 17:06:55.000 121 33827.88 265.77 17112.08 37910.13 2019-05-01 17:06:56.000 121 33827.89 265.79 17112.05 88888.00 2019-05-01 17:06:57.000 121 33827.91 265.79 17112.03 88888.00 2019-05-01 17:06:58.000 121 33827.93 265.74 17112.04 88888.00 2019-05-01 17:06:59.000 121 33827.92 265.75 17112.06 88888.00 2019-05-01 17:07:00.000 121 33827.92 265.76 17112.07 37910.10 2019-05-01 17:07:01.000 121 33827.98 265.77 17112.07 88888.00 2019-05-01 17:07:02.000 121 33827.96 265.77 17112.06 88888.00 2019-05-01 17:07:03.000 121 33827.94 265.79 17112.05 88888.00 2019-05-01 17:07:04.000 121 33827.95 265.77 17112.05 88888.00 2019-05-01 17:07:05.000 121 33827.95 265.75 17112.08 37910.14 2019-05-01 17:07:06.000 121 33827.92 265.78 17112.09 88888.00 2019-05-01 17:07:07.000 121 33827.92 265.75 17112.06 88888.00 2019-05-01 17:07:08.000 121 33827.93 265.74 17112.13 88888.00 2019-05-01 17:07:09.000 121 33827.96 265.81 17112.15 88888.00 2019-05-01 17:07:10.000 121 33827.99 265.80 17112.12 37910.10 2019-05-01 17:07:11.000 121 33827.99 265.78 17112.11 88888.00 2019-05-01 17:07:12.000 121 33827.97 265.75 17112.11 88888.00 2019-05-01 17:07:13.000 121 33827.97 265.78 17112.13 88888.00 2019-05-01 17:07:14.000 121 33827.93 265.77 17112.13 88888.00 2019-05-01 17:07:15.000 121 33827.93 265.76 17112.17 37910.17 2019-05-01 17:07:16.000 121 33827.95 265.79 17112.16 88888.00 2019-05-01 17:07:17.000 121 33827.94 265.77 17112.11 88888.00 2019-05-01 17:07:18.000 121 33827.95 265.80 17112.10 88888.00 2019-05-01 17:07:19.000 121 33827.98 265.80 17112.10 88888.00 2019-05-01 17:07:20.000 121 33827.92 265.78 17112.10 37910.18 2019-05-01 17:07:21.000 121 33827.91 265.74 17112.08 88888.00 2019-05-01 17:07:22.000 121 33827.93 265.73 17112.10 88888.00 2019-05-01 17:07:23.000 121 33827.93 265.72 17112.08 88888.00 2019-05-01 17:07:24.000 121 33827.97 265.74 17112.05 88888.00 2019-05-01 17:07:25.000 121 33827.94 265.75 17112.04 37910.20 2019-05-01 17:07:26.000 121 33827.92 265.78 17112.05 88888.00 2019-05-01 17:07:27.000 121 33827.90 265.80 17112.02 88888.00 2019-05-01 17:07:28.000 121 33827.91 265.80 17112.05 88888.00 2019-05-01 17:07:29.000 121 33827.90 265.77 17112.04 88888.00 2019-05-01 17:07:30.000 121 33827.91 265.82 17112.04 37910.16 2019-05-01 17:07:31.000 121 33827.92 265.84 17112.05 88888.00 2019-05-01 17:07:32.000 121 33827.90 265.85 17112.08 88888.00 2019-05-01 17:07:33.000 121 33827.93 265.85 17112.06 88888.00 2019-05-01 17:07:34.000 121 33827.94 265.87 17112.04 88888.00 2019-05-01 17:07:35.000 121 33827.92 265.86 17112.05 37910.09 2019-05-01 17:07:36.000 121 33827.85 265.85 17112.06 88888.00 2019-05-01 17:07:37.000 121 33827.85 265.84 17112.04 88888.00 2019-05-01 17:07:38.000 121 33827.89 265.86 17112.04 88888.00 2019-05-01 17:07:39.000 121 33827.88 265.84 17112.05 88888.00 2019-05-01 17:07:40.000 121 33827.86 265.80 17112.04 37910.10 2019-05-01 17:07:41.000 121 33827.85 265.80 17112.07 88888.00 2019-05-01 17:07:42.000 121 33827.82 265.80 17112.14 88888.00 2019-05-01 17:07:43.000 121 33827.79 265.85 17112.14 88888.00 2019-05-01 17:07:44.000 121 33827.79 265.84 17112.11 88888.00 2019-05-01 17:07:45.000 121 33827.80 265.86 17112.06 37910.12 2019-05-01 17:07:46.000 121 33827.78 265.88 17112.04 88888.00 2019-05-01 17:07:47.000 121 33827.77 265.90 17112.02 88888.00 2019-05-01 17:07:48.000 121 33827.77 265.90 17112.04 88888.00 2019-05-01 17:07:49.000 121 33827.76 265.88 17112.06 88888.00 2019-05-01 17:07:50.000 121 33827.76 265.87 17112.03 37909.97 2019-05-01 17:07:51.000 121 33827.75 265.83 17112.03 88888.00 2019-05-01 17:07:52.000 121 33827.75 265.83 17112.04 88888.00 2019-05-01 17:07:53.000 121 33827.74 265.86 17112.04 88888.00 2019-05-01 17:07:54.000 121 33827.72 265.85 17112.03 88888.00 2019-05-01 17:07:55.000 121 33827.66 265.86 17112.06 37910.07 2019-05-01 17:07:56.000 121 33827.65 265.87 17112.08 88888.00 2019-05-01 17:07:57.000 121 33827.67 265.86 17112.04 88888.00 2019-05-01 17:07:58.000 121 33827.68 265.87 17112.08 88888.00 2019-05-01 17:07:59.000 121 33827.66 265.91 17112.09 88888.00 2019-05-01 17:08:00.000 121 33827.59 265.95 17112.08 37909.99 2019-05-01 17:08:01.000 121 33827.57 265.93 17112.11 88888.00 2019-05-01 17:08:02.000 121 33827.58 265.90 17112.16 88888.00 2019-05-01 17:08:03.000 121 33827.56 265.90 17112.14 88888.00 2019-05-01 17:08:04.000 121 33827.55 265.87 17112.11 88888.00 2019-05-01 17:08:05.000 121 33827.56 265.86 17112.09 37910.02 2019-05-01 17:08:06.000 121 33827.59 265.92 17112.05 88888.00 2019-05-01 17:08:07.000 121 33827.57 265.89 17112.09 88888.00 2019-05-01 17:08:08.000 121 33827.55 265.86 17112.10 88888.00 2019-05-01 17:08:09.000 121 33827.55 265.87 17112.08 88888.00 2019-05-01 17:08:10.000 121 33827.53 265.87 17112.07 37909.93 2019-05-01 17:08:11.000 121 33827.52 265.86 17112.08 88888.00 2019-05-01 17:08:12.000 121 33827.51 265.87 17112.07 88888.00 2019-05-01 17:08:13.000 121 33827.49 265.90 17112.06 88888.00 2019-05-01 17:08:14.000 121 33827.46 265.88 17112.05 88888.00 2019-05-01 17:08:15.000 121 33827.45 265.84 17112.03 37909.86 2019-05-01 17:08:16.000 121 33827.48 265.86 17112.05 88888.00 2019-05-01 17:08:17.000 121 33827.46 265.90 17112.09 88888.00 2019-05-01 17:08:18.000 121 33827.43 265.91 17112.13 88888.00 2019-05-01 17:08:19.000 121 33827.43 265.87 17112.12 88888.00 2019-05-01 17:08:20.000 121 33827.40 265.89 17112.10 37909.77 2019-05-01 17:08:21.000 121 33827.38 265.91 17112.11 88888.00 2019-05-01 17:08:22.000 121 33827.38 265.93 17112.08 88888.00 2019-05-01 17:08:23.000 121 33827.37 265.95 17112.11 88888.00 2019-05-01 17:08:24.000 121 33827.37 265.99 17112.10 88888.00 2019-05-01 17:08:25.000 121 33827.37 265.98 17112.13 37909.73 2019-05-01 17:08:26.000 121 33827.37 265.97 17112.09 88888.00 2019-05-01 17:08:27.000 121 33827.35 265.97 17112.10 88888.00 2019-05-01 17:08:28.000 121 33827.33 265.96 17112.12 88888.00 2019-05-01 17:08:29.000 121 33827.28 265.97 17112.12 88888.00 2019-05-01 17:08:30.000 121 33827.29 265.98 17112.12 37909.72 2019-05-01 17:08:31.000 121 33827.28 265.95 17112.11 88888.00 2019-05-01 17:08:32.000 121 33827.25 265.96 17112.11 88888.00 2019-05-01 17:08:33.000 121 33827.23 265.97 17112.14 88888.00 2019-05-01 17:08:34.000 121 33827.24 265.96 17112.13 88888.00 2019-05-01 17:08:35.000 121 33827.22 265.95 17112.12 37909.62 2019-05-01 17:08:36.000 121 33827.25 265.97 17112.14 88888.00 2019-05-01 17:08:37.000 121 33827.26 265.97 17112.15 88888.00 2019-05-01 17:08:38.000 121 33827.23 265.98 17112.12 88888.00 2019-05-01 17:08:39.000 121 33827.24 266.00 17112.10 88888.00 2019-05-01 17:08:40.000 121 33827.19 265.97 17112.11 37909.67 2019-05-01 17:08:41.000 121 33827.16 265.98 17112.09 88888.00 2019-05-01 17:08:42.000 121 33827.14 266.01 17112.10 88888.00 2019-05-01 17:08:43.000 121 33827.10 266.01 17112.13 88888.00 2019-05-01 17:08:44.000 121 33827.15 266.02 17112.15 88888.00 2019-05-01 17:08:45.000 121 33827.13 266.03 17112.12 37909.62 2019-05-01 17:08:46.000 121 33827.09 265.99 17112.14 88888.00 2019-05-01 17:08:47.000 121 33827.10 265.98 17112.14 88888.00 2019-05-01 17:08:48.000 121 33827.15 266.02 17112.15 88888.00 2019-05-01 17:08:49.000 121 33827.11 266.01 17112.15 88888.00 2019-05-01 17:08:50.000 121 33827.09 266.02 17112.14 37909.63 2019-05-01 17:08:51.000 121 33827.10 266.05 17112.14 88888.00 2019-05-01 17:08:52.000 121 33827.08 266.01 17112.13 88888.00 2019-05-01 17:08:53.000 121 33827.04 266.00 17112.12 88888.00 2019-05-01 17:08:54.000 121 33827.07 266.01 17112.10 88888.00 2019-05-01 17:08:55.000 121 33827.07 266.00 17112.09 37909.46 2019-05-01 17:08:56.000 121 33827.06 266.01 17112.07 88888.00 2019-05-01 17:08:57.000 121 33827.07 266.04 17112.08 88888.00 2019-05-01 17:08:58.000 121 33827.10 266.04 17112.08 88888.00 2019-05-01 17:08:59.000 121 33827.05 266.03 17112.09 88888.00 2019-05-01 17:09:00.000 121 33827.03 266.03 17112.09 37909.47 2019-05-01 17:09:01.000 121 33827.06 266.03 17112.08 88888.00 2019-05-01 17:09:02.000 121 33827.04 266.03 17112.10 88888.00 2019-05-01 17:09:03.000 121 33827.05 266.04 17112.14 88888.00 2019-05-01 17:09:04.000 121 33827.06 266.05 17112.16 88888.00 2019-05-01 17:09:05.000 121 33827.03 266.03 17112.14 37909.44 2019-05-01 17:09:06.000 121 33826.98 266.08 17112.09 88888.00 2019-05-01 17:09:07.000 121 33827.01 266.07 17112.06 88888.00 2019-05-01 17:09:08.000 121 33827.01 266.07 17112.09 88888.00 2019-05-01 17:09:09.000 121 33826.98 266.02 17112.14 88888.00 2019-05-01 17:09:10.000 121 33826.95 266.07 17112.14 37909.37 2019-05-01 17:09:11.000 121 33826.92 266.11 17112.13 88888.00 2019-05-01 17:09:12.000 121 33826.88 266.06 17112.09 88888.00 2019-05-01 17:09:13.000 121 33826.88 266.07 17112.14 88888.00 2019-05-01 17:09:14.000 121 33826.87 266.07 17112.13 88888.00 2019-05-01 17:09:15.000 121 33826.90 266.04 17112.16 37909.37 2019-05-01 17:09:16.000 121 33826.93 266.08 17112.20 88888.00 2019-05-01 17:09:17.000 121 33826.93 266.05 17112.16 88888.00 2019-05-01 17:09:18.000 121 33826.95 266.06 17112.17 88888.00 2019-05-01 17:09:19.000 121 33826.95 266.09 17112.17 88888.00 2019-05-01 17:09:20.000 121 33826.97 266.08 17112.17 37909.32 2019-05-01 17:09:21.000 121 33826.94 266.04 17112.14 88888.00 2019-05-01 17:09:22.000 121 33826.95 266.06 17112.17 88888.00 2019-05-01 17:09:23.000 121 33826.96 266.03 17112.11 88888.00 2019-05-01 17:09:24.000 121 33826.95 266.04 17112.13 88888.00 2019-05-01 17:09:25.000 121 33826.96 266.05 17112.14 37909.36 2019-05-01 17:09:26.000 121 33826.96 266.10 17112.17 88888.00 2019-05-01 17:09:27.000 121 33826.93 266.16 17112.18 88888.00 2019-05-01 17:09:28.000 121 33826.91 266.13 17112.16 88888.00 2019-05-01 17:09:29.000 121 33826.93 266.05 17112.18 88888.00 2019-05-01 17:09:30.000 121 33826.91 266.06 17112.22 37909.36 2019-05-01 17:09:31.000 121 33826.91 266.04 17112.22 88888.00 2019-05-01 17:09:32.000 121 33826.91 266.06 17112.21 88888.00 2019-05-01 17:09:33.000 121 33826.93 266.06 17112.24 88888.00 2019-05-01 17:09:34.000 121 33826.88 266.06 17112.19 88888.00 2019-05-01 17:09:35.000 121 33826.85 266.05 17112.22 37909.31 2019-05-01 17:09:36.000 121 33826.81 266.07 17112.24 88888.00 2019-05-01 17:09:37.000 121 33826.81 266.08 17112.23 88888.00 2019-05-01 17:09:38.000 121 33826.82 266.07 17112.21 88888.00 2019-05-01 17:09:39.000 121 33826.82 266.05 17112.21 88888.00 2019-05-01 17:09:40.000 121 33826.84 266.04 17112.23 37909.30 2019-05-01 17:09:41.000 121 33826.83 266.03 17112.23 88888.00 2019-05-01 17:09:42.000 121 33826.75 266.00 17112.18 88888.00 2019-05-01 17:09:43.000 121 33826.76 266.05 17112.14 88888.00 2019-05-01 17:09:44.000 121 33826.74 266.08 17112.13 88888.00 2019-05-01 17:09:45.000 121 33826.77 266.10 17112.18 37909.34 2019-05-01 17:09:46.000 121 33826.78 266.09 17112.19 88888.00 2019-05-01 17:09:47.000 121 33826.76 266.08 17112.21 88888.00 2019-05-01 17:09:48.000 121 33826.76 266.10 17112.22 88888.00 2019-05-01 17:09:49.000 121 33826.78 266.07 17112.19 88888.00 2019-05-01 17:09:50.000 121 33826.80 266.04 17112.23 37909.18 2019-05-01 17:09:51.000 121 33826.72 266.03 17112.28 88888.00 2019-05-01 17:09:52.000 121 33826.71 266.00 17112.26 88888.00 2019-05-01 17:09:53.000 121 33826.69 265.98 17112.23 88888.00 2019-05-01 17:09:54.000 121 33826.70 265.98 17112.23 88888.00 2019-05-01 17:09:55.000 121 33826.72 266.01 17112.22 37909.23 2019-05-01 17:09:56.000 121 33826.69 266.07 17112.20 88888.00 2019-05-01 17:09:57.000 121 33826.68 266.10 17112.21 88888.00 2019-05-01 17:09:58.000 121 33826.67 266.09 17112.22 88888.00 2019-05-01 17:09:59.000 121 33826.65 266.08 17112.19 88888.00 2019-05-01 17:10:00.000 121 33826.67 266.07 17112.22 37909.19 2019-05-01 17:10:01.000 121 33826.62 266.01 17112.22 88888.00 2019-05-01 17:10:02.000 121 33826.62 266.03 17112.20 88888.00 2019-05-01 17:10:03.000 121 33826.61 266.03 17112.21 88888.00 2019-05-01 17:10:04.000 121 33826.63 266.02 17112.25 88888.00 2019-05-01 17:10:05.000 121 33826.62 265.99 17112.25 37909.20 2019-05-01 17:10:06.000 121 33826.60 265.98 17112.25 88888.00 2019-05-01 17:10:07.000 121 33826.59 266.03 17112.25 88888.00 2019-05-01 17:10:08.000 121 33826.62 266.04 17112.25 88888.00 2019-05-01 17:10:09.000 121 33826.62 266.03 17112.26 88888.00 2019-05-01 17:10:10.000 121 33826.60 266.04 17112.24 37909.14 2019-05-01 17:10:11.000 121 33826.61 266.03 17112.22 88888.00 2019-05-01 17:10:12.000 121 33826.62 265.99 17112.22 88888.00 2019-05-01 17:10:13.000 121 33826.62 266.01 17112.26 88888.00 2019-05-01 17:10:14.000 121 33826.62 266.03 17112.25 88888.00 2019-05-01 17:10:15.000 121 33826.64 266.06 17112.24 37909.14 2019-05-01 17:10:16.000 121 33826.63 266.01 17112.27 88888.00 2019-05-01 17:10:17.000 121 33826.62 265.95 17112.24 88888.00 2019-05-01 17:10:18.000 121 33826.57 265.96 17112.21 88888.00 2019-05-01 17:10:19.000 121 33826.60 266.00 17112.17 88888.00 2019-05-01 17:10:20.000 121 33826.61 265.97 17112.19 37909.18 2019-05-01 17:10:21.000 121 33826.58 265.98 17112.19 88888.00 2019-05-01 17:10:22.000 121 33826.56 266.02 17112.17 88888.00 2019-05-01 17:10:23.000 121 33826.53 266.00 17112.18 88888.00 2019-05-01 17:10:24.000 121 33826.54 265.98 17112.20 88888.00 2019-05-01 17:10:25.000 121 33826.56 266.01 17112.19 37909.06 2019-05-01 17:10:26.000 121 33826.57 266.01 17112.18 88888.00 2019-05-01 17:10:27.000 121 33826.60 265.97 17112.18 88888.00 2019-05-01 17:10:28.000 121 33826.58 265.99 17112.19 88888.00 2019-05-01 17:10:29.000 121 33826.60 266.01 17112.24 88888.00 2019-05-01 17:10:30.000 121 33826.62 266.05 17112.30 37909.15 2019-05-01 17:10:31.000 121 33826.62 266.02 17112.26 88888.00 2019-05-01 17:10:32.000 121 33826.60 265.98 17112.25 88888.00 2019-05-01 17:10:33.000 121 33826.62 265.97 17112.26 88888.00 2019-05-01 17:10:34.000 121 33826.59 265.96 17112.23 88888.00 2019-05-01 17:10:35.000 121 33826.57 265.96 17112.23 37909.12 2019-05-01 17:10:36.000 121 33826.56 265.90 17112.26 88888.00 2019-05-01 17:10:37.000 121 33826.58 265.89 17112.28 88888.00 2019-05-01 17:10:38.000 121 33826.54 265.89 17112.25 88888.00 2019-05-01 17:10:39.000 121 33826.51 265.91 17112.28 88888.00 2019-05-01 17:10:40.000 121 33826.50 265.92 17112.24 37908.99 2019-05-01 17:10:41.000 121 33826.49 265.92 17112.23 88888.00 2019-05-01 17:10:42.000 121 33826.53 265.95 17112.26 88888.00 2019-05-01 17:10:43.000 121 33826.51 265.96 17112.25 88888.00 2019-05-01 17:10:44.000 121 33826.51 265.91 17112.24 88888.00 2019-05-01 17:10:45.000 121 33826.51 265.89 17112.24 37908.97 2019-05-01 17:10:46.000 121 33826.51 265.91 17112.21 88888.00 2019-05-01 17:10:47.000 121 33826.50 265.91 17112.18 88888.00 2019-05-01 17:10:48.000 121 33826.50 265.91 17112.19 88888.00 2019-05-01 17:10:49.000 121 33826.48 265.90 17112.24 88888.00 2019-05-01 17:10:50.000 121 33826.52 265.92 17112.25 37908.97 2019-05-01 17:10:51.000 121 33826.52 265.91 17112.24 88888.00 2019-05-01 17:10:52.000 121 33826.47 265.94 17112.19 88888.00 2019-05-01 17:10:53.000 121 33826.50 265.92 17112.19 88888.00 2019-05-01 17:10:54.000 121 33826.48 265.89 17112.19 88888.00 2019-05-01 17:10:55.000 121 33826.49 265.90 17112.19 37908.91 2019-05-01 17:10:56.000 121 33826.45 265.92 17112.22 88888.00 2019-05-01 17:10:57.000 121 33826.44 265.91 17112.21 88888.00 2019-05-01 17:10:58.000 121 33826.45 265.89 17112.27 88888.00 2019-05-01 17:10:59.000 121 33826.43 265.89 17112.27 88888.00 2019-05-01 17:11:00.000 121 33826.41 265.89 17112.27 37908.96 2019-05-01 17:11:01.000 121 33826.38 265.86 17112.28 88888.00 2019-05-01 17:11:02.000 121 33826.38 265.86 17112.25 88888.00 2019-05-01 17:11:03.000 121 33826.40 265.88 17112.23 88888.00 2019-05-01 17:11:04.000 121 33826.38 265.88 17112.23 88888.00 2019-05-01 17:11:05.000 121 33826.38 265.89 17112.24 37908.90 2019-05-01 17:11:06.000 121 33826.33 265.87 17112.19 88888.00 2019-05-01 17:11:07.000 121 33826.32 265.85 17112.16 88888.00 2019-05-01 17:11:08.000 121 33826.29 265.84 17112.21 88888.00 2019-05-01 17:11:09.000 121 33826.25 265.84 17112.18 88888.00 2019-05-01 17:11:10.000 121 33826.26 265.83 17112.18 37908.98 2019-05-01 17:11:11.000 121 33826.27 265.82 17112.19 88888.00 2019-05-01 17:11:12.000 121 33826.27 265.81 17112.19 88888.00 2019-05-01 17:11:13.000 121 33826.27 265.84 17112.23 88888.00 2019-05-01 17:11:14.000 121 33826.28 265.81 17112.25 88888.00 2019-05-01 17:11:15.000 121 33826.30 265.84 17112.26 37908.92 2019-05-01 17:11:16.000 121 33826.30 265.84 17112.21 88888.00 2019-05-01 17:11:17.000 121 33826.31 265.85 17112.20 88888.00 2019-05-01 17:11:18.000 121 33826.30 265.81 17112.17 88888.00 2019-05-01 17:11:19.000 121 33826.33 265.85 17112.17 88888.00 2019-05-01 17:11:20.000 121 33826.31 265.84 17112.19 37908.86 2019-05-01 17:11:21.000 121 33826.30 265.83 17112.18 88888.00 2019-05-01 17:11:22.000 121 33826.28 265.84 17112.16 88888.00 2019-05-01 17:11:23.000 121 33826.26 265.83 17112.15 88888.00 2019-05-01 17:11:24.000 121 33826.26 265.82 17112.16 88888.00 2019-05-01 17:11:25.000 121 33826.25 265.82 17112.17 37908.91 2019-05-01 17:11:26.000 121 33826.26 265.83 17112.19 88888.00 2019-05-01 17:11:27.000 121 33826.26 265.85 17112.18 88888.00 2019-05-01 17:11:28.000 121 33826.22 265.88 17112.25 88888.00 2019-05-01 17:11:29.000 121 33826.24 265.87 17112.28 88888.00 2019-05-01 17:11:30.000 121 33826.27 265.88 17112.28 37908.82 2019-05-01 17:11:31.000 121 33826.26 265.86 17112.25 88888.00 2019-05-01 17:11:32.000 121 33826.25 265.85 17112.22 88888.00 2019-05-01 17:11:33.000 121 33826.24 265.88 17112.25 88888.00 2019-05-01 17:11:34.000 121 33826.23 265.86 17112.23 88888.00 2019-05-01 17:11:35.000 121 33826.25 265.84 17112.22 37908.75 2019-05-01 17:11:36.000 121 33826.25 265.90 17112.27 88888.00 2019-05-01 17:11:37.000 121 33826.23 265.87 17112.28 88888.00 2019-05-01 17:11:38.000 121 33826.20 265.83 17112.26 88888.00 2019-05-01 17:11:39.000 121 33826.17 265.85 17112.26 88888.00 2019-05-01 17:11:40.000 121 33826.17 265.87 17112.24 37908.81 2019-05-01 17:11:41.000 121 33826.13 265.84 17112.22 88888.00 2019-05-01 17:11:42.000 121 33826.09 265.87 17112.20 88888.00 2019-05-01 17:11:43.000 121 33826.07 265.84 17112.24 88888.00 2019-05-01 17:11:44.000 121 33826.08 265.83 17112.22 88888.00 2019-05-01 17:11:45.000 121 33826.09 265.86 17112.22 37908.76 2019-05-01 17:11:46.000 121 33826.07 265.86 17112.23 88888.00 2019-05-01 17:11:47.000 121 33826.05 265.86 17112.27 88888.00 2019-05-01 17:11:48.000 121 33826.01 265.87 17112.27 88888.00 2019-05-01 17:11:49.000 121 33826.05 265.85 17112.29 88888.00 2019-05-01 17:11:50.000 121 33826.05 265.89 17112.23 37908.62 2019-05-01 17:11:51.000 121 33826.05 265.88 17112.27 88888.00 2019-05-01 17:11:52.000 121 33826.02 265.90 17112.26 88888.00 2019-05-01 17:11:53.000 121 33826.00 265.90 17112.26 88888.00 2019-05-01 17:11:54.000 121 33825.99 265.90 17112.27 88888.00 2019-05-01 17:11:55.000 121 33826.00 265.94 17112.29 37908.61 2019-05-01 17:11:56.000 121 33825.97 265.97 17112.28 88888.00 2019-05-01 17:11:57.000 121 33825.96 265.95 17112.27 88888.00 2019-05-01 17:11:58.000 121 33826.01 265.93 17112.27 88888.00 2019-05-01 17:11:59.000 121 33825.99 265.90 17112.26 88888.00 2019-05-01 17:12:00.000 121 33825.97 265.93 17112.25 37908.56 2019-05-01 17:12:01.000 121 33825.94 265.97 17112.25 88888.00 2019-05-01 17:12:02.000 121 33825.91 265.95 17112.26 88888.00 2019-05-01 17:12:03.000 121 33825.86 265.95 17112.30 88888.00 2019-05-01 17:12:04.000 121 33825.80 265.95 17112.29 88888.00 2019-05-01 17:12:05.000 121 33825.80 265.96 17112.31 37908.45 2019-05-01 17:12:06.000 121 33825.77 265.98 17112.32 88888.00 2019-05-01 17:12:07.000 121 33825.75 265.93 17112.33 88888.00 2019-05-01 17:12:08.000 121 33825.74 265.93 17112.34 88888.00 2019-05-01 17:12:09.000 121 33825.78 265.96 17112.36 88888.00 2019-05-01 17:12:10.000 121 33825.80 265.96 17112.33 37908.37 2019-05-01 17:12:11.000 121 33825.77 265.93 17112.32 88888.00 2019-05-01 17:12:12.000 121 33825.80 265.94 17112.31 88888.00 2019-05-01 17:12:13.000 121 33825.79 265.94 17112.33 88888.00 2019-05-01 17:12:14.000 121 33825.77 265.96 17112.36 88888.00 2019-05-01 17:12:15.000 121 33825.75 265.97 17112.35 37908.32 2019-05-01 17:12:16.000 121 33825.68 265.98 17112.35 88888.00 2019-05-01 17:12:17.000 121 33825.67 265.96 17112.38 88888.00 2019-05-01 17:12:18.000 121 33825.64 265.95 17112.36 88888.00 2019-05-01 17:12:19.000 121 33825.65 265.97 17112.37 88888.00 2019-05-01 17:12:20.000 121 33825.68 265.92 17112.39 37908.32 2019-05-01 17:12:21.000 121 33825.67 265.96 17112.34 88888.00 2019-05-01 17:12:22.000 121 33825.66 265.97 17112.31 88888.00 2019-05-01 17:12:23.000 121 33825.64 265.97 17112.33 88888.00 2019-05-01 17:12:24.000 121 33825.61 265.95 17112.36 88888.00 2019-05-01 17:12:25.000 121 33825.61 265.96 17112.35 37908.36 2019-05-01 17:12:26.000 121 33825.63 265.98 17112.35 88888.00 2019-05-01 17:12:27.000 121 33825.61 266.01 17112.37 88888.00 2019-05-01 17:12:28.000 121 33825.59 266.05 17112.32 88888.00 2019-05-01 17:12:29.000 121 33825.62 266.00 17112.34 88888.00 2019-05-01 17:12:30.000 121 33825.59 266.02 17112.33 37908.32 2019-05-01 17:12:31.000 121 33825.60 266.05 17112.35 88888.00 2019-05-01 17:12:32.000 121 33825.58 266.08 17112.38 88888.00 2019-05-01 17:12:33.000 121 33825.58 266.05 17112.37 88888.00 2019-05-01 17:12:34.000 121 33825.56 265.99 17112.36 88888.00 2019-05-01 17:12:35.000 121 33825.53 265.98 17112.39 37908.35 2019-05-01 17:12:36.000 121 33825.52 266.01 17112.40 88888.00 2019-05-01 17:12:37.000 121 33825.47 265.97 17112.40 88888.00 2019-05-01 17:12:38.000 121 33825.51 265.96 17112.41 88888.00 2019-05-01 17:12:39.000 121 33825.54 265.95 17112.41 88888.00 2019-05-01 17:12:40.000 121 33825.50 265.91 17112.38 37908.27 2019-05-01 17:12:41.000 121 33825.51 265.90 17112.34 88888.00 2019-05-01 17:12:42.000 121 33825.53 265.93 17112.39 88888.00 2019-05-01 17:12:43.000 121 33825.55 265.93 17112.39 88888.00 2019-05-01 17:12:44.000 121 33825.55 265.93 17112.37 88888.00 2019-05-01 17:12:45.000 121 33825.52 265.89 17112.41 37908.26 2019-05-01 17:12:46.000 121 33825.49 265.87 17112.38 88888.00 2019-05-01 17:12:47.000 121 33825.52 265.89 17112.36 88888.00 2019-05-01 17:12:48.000 121 33825.52 265.87 17112.40 88888.00 2019-05-01 17:12:49.000 121 33825.56 265.92 17112.38 88888.00 2019-05-01 17:12:50.000 121 33825.58 265.90 17112.36 37908.26 2019-05-01 17:12:51.000 121 33825.56 265.87 17112.37 88888.00 2019-05-01 17:12:52.000 121 33825.57 265.83 17112.38 88888.00 2019-05-01 17:12:53.000 121 33825.57 265.83 17112.35 88888.00 2019-05-01 17:12:54.000 121 33825.54 265.83 17112.33 88888.00 2019-05-01 17:12:55.000 121 33825.52 265.86 17112.33 37908.27 2019-05-01 17:12:56.000 121 33825.53 265.82 17112.35 88888.00 2019-05-01 17:12:57.000 121 33825.55 265.83 17112.35 88888.00 2019-05-01 17:12:58.000 121 33825.50 265.83 17112.38 88888.00 2019-05-01 17:12:59.000 121 33825.51 265.87 17112.40 88888.00 2019-05-01 17:13:00.000 121 33825.52 265.85 17112.40 37908.27 2019-05-01 17:13:01.000 121 33825.50 265.87 17112.48 88888.00 2019-05-01 17:13:02.000 121 33825.48 265.88 17112.50 88888.00 2019-05-01 17:13:03.000 121 33825.46 265.86 17112.46 88888.00 2019-05-01 17:13:04.000 121 33825.46 265.86 17112.42 88888.00 2019-05-01 17:13:05.000 121 33825.47 265.84 17112.43 37908.22 2019-05-01 17:13:06.000 121 33825.45 265.84 17112.40 88888.00 2019-05-01 17:13:07.000 121 33825.45 265.88 17112.43 88888.00 2019-05-01 17:13:08.000 121 33825.45 265.87 17112.44 88888.00 2019-05-01 17:13:09.000 121 33825.46 265.90 17112.42 88888.00 2019-05-01 17:13:10.000 121 33825.45 265.87 17112.41 37908.12 2019-05-01 17:13:11.000 121 33825.42 265.90 17112.44 88888.00 2019-05-01 17:13:12.000 121 33825.41 265.89 17112.44 88888.00 2019-05-01 17:13:13.000 121 33825.40 265.88 17112.44 88888.00 2019-05-01 17:13:14.000 121 33825.42 265.84 17112.41 88888.00 2019-05-01 17:13:15.000 121 33825.41 265.83 17112.43 37908.21 2019-05-01 17:13:16.000 121 33825.41 265.87 17112.45 88888.00 2019-05-01 17:13:17.000 121 33825.39 265.85 17112.48 88888.00 2019-05-01 17:13:18.000 121 33825.40 265.85 17112.50 88888.00 2019-05-01 17:13:19.000 121 33825.40 265.81 17112.44 88888.00 2019-05-01 17:13:20.000 121 33825.40 265.80 17112.42 37908.17 2019-05-01 17:13:21.000 121 33825.41 265.80 17112.44 88888.00 2019-05-01 17:13:22.000 121 33825.41 265.79 17112.45 88888.00 2019-05-01 17:13:23.000 121 33825.40 265.80 17112.42 88888.00 2019-05-01 17:13:24.000 121 33825.42 265.81 17112.43 88888.00 2019-05-01 17:13:25.000 121 33825.43 265.83 17112.43 37908.13 2019-05-01 17:13:26.000 121 33825.38 265.83 17112.44 88888.00 2019-05-01 17:13:27.000 121 33825.39 265.87 17112.41 88888.00 2019-05-01 17:13:28.000 121 33825.40 265.86 17112.43 88888.00 2019-05-01 17:13:29.000 121 33825.38 265.90 17112.46 88888.00 2019-05-01 17:13:30.000 121 33825.44 265.93 17112.45 37908.04 2019-05-01 17:13:31.000 121 33825.44 265.94 17112.48 88888.00 2019-05-01 17:13:32.000 121 33825.37 265.92 17112.47 88888.00 2019-05-01 17:13:33.000 121 33825.36 265.88 17112.38 88888.00 2019-05-01 17:13:34.000 121 33825.37 265.88 17112.40 88888.00 2019-05-01 17:13:35.000 121 33825.40 265.88 17112.45 37908.05 2019-05-01 17:13:36.000 121 33825.36 265.88 17112.46 88888.00 2019-05-01 17:13:37.000 121 33825.32 265.84 17112.42 88888.00 2019-05-01 17:13:38.000 121 33825.34 265.82 17112.40 88888.00 2019-05-01 17:13:39.000 121 33825.36 265.87 17112.42 88888.00 2019-05-01 17:13:40.000 121 33825.36 265.88 17112.47 37908.02 2019-05-01 17:13:41.000 121 33825.35 265.88 17112.47 88888.00 2019-05-01 17:13:42.000 121 33825.35 265.88 17112.51 88888.00 2019-05-01 17:13:43.000 121 33825.34 265.91 17112.50 88888.00 2019-05-01 17:13:44.000 121 33825.35 265.91 17112.50 88888.00 2019-05-01 17:13:45.000 121 33825.34 265.89 17112.50 37908.04 2019-05-01 17:13:46.000 121 33825.31 265.93 17112.54 88888.00 2019-05-01 17:13:47.000 121 33825.32 265.91 17112.49 88888.00 2019-05-01 17:13:48.000 121 33825.30 265.90 17112.45 88888.00 2019-05-01 17:13:49.000 121 33825.29 265.85 17112.43 88888.00 2019-05-01 17:13:50.000 121 33825.26 265.84 17112.42 37907.96 2019-05-01 17:13:51.000 121 33825.30 265.84 17112.43 88888.00 2019-05-01 17:13:52.000 121 33825.29 265.85 17112.44 88888.00 2019-05-01 17:13:53.000 121 33825.30 265.91 17112.41 88888.00 2019-05-01 17:13:54.000 121 33825.28 265.90 17112.44 88888.00 2019-05-01 17:13:55.000 121 33825.26 265.86 17112.39 37908.06 2019-05-01 17:13:56.000 121 33825.26 265.90 17112.37 88888.00 2019-05-01 17:13:57.000 121 33825.25 265.91 17112.38 88888.00 2019-05-01 17:13:58.000 121 33825.23 265.92 17112.36 88888.00 2019-05-01 17:13:59.000 121 33825.24 265.95 17112.39 88888.00 2019-05-01 17:14:00.000 121 33825.27 265.95 17112.44 37907.99 2019-05-01 17:14:01.000 121 33825.25 265.94 17112.46 88888.00 2019-05-01 17:14:02.000 121 33825.20 265.89 17112.45 88888.00 2019-05-01 17:14:03.000 121 33825.19 265.88 17112.43 88888.00 2019-05-01 17:14:04.000 121 33825.20 265.92 17112.44 88888.00 2019-05-01 17:14:05.000 121 33825.18 265.97 17112.47 37907.92 2019-05-01 17:14:06.000 121 33825.16 265.97 17112.44 88888.00 2019-05-01 17:14:07.000 121 33825.14 265.98 17112.43 88888.00 2019-05-01 17:14:08.000 121 33825.13 265.98 17112.45 88888.00 2019-05-01 17:14:09.000 121 33825.13 265.96 17112.47 88888.00 2019-05-01 17:14:10.000 121 33825.12 265.92 17112.45 37907.93 2019-05-01 17:14:11.000 121 33825.13 265.90 17112.42 88888.00 2019-05-01 17:14:12.000 121 33825.15 265.90 17112.42 88888.00 2019-05-01 17:14:13.000 121 33825.17 265.93 17112.48 88888.00 2019-05-01 17:14:14.000 121 33825.15 265.95 17112.48 88888.00 2019-05-01 17:14:15.000 121 33825.13 265.92 17112.48 37907.90 2019-05-01 17:14:16.000 121 33825.12 265.94 17112.50 88888.00 2019-05-01 17:14:17.000 121 33825.11 266.00 17112.48 88888.00 2019-05-01 17:14:18.000 121 33825.11 265.96 17112.51 88888.00 2019-05-01 17:14:19.000 121 33825.12 265.93 17112.54 88888.00 2019-05-01 17:14:20.000 121 33825.11 265.93 17112.53 37907.93 2019-05-01 17:14:21.000 121 33825.06 265.94 17112.52 88888.00 2019-05-01 17:14:22.000 121 33825.05 265.96 17112.52 88888.00 2019-05-01 17:14:23.000 121 33825.03 265.96 17112.50 88888.00 2019-05-01 17:14:24.000 121 33824.99 265.98 17112.45 88888.00 2019-05-01 17:14:25.000 121 33824.99 265.96 17112.44 37907.75 2019-05-01 17:14:26.000 121 33825.00 265.99 17112.43 88888.00 2019-05-01 17:14:27.000 121 33825.00 265.99 17112.44 88888.00 2019-05-01 17:14:28.000 121 33825.03 265.95 17112.48 88888.00 2019-05-01 17:14:29.000 121 33825.01 265.96 17112.47 88888.00 2019-05-01 17:14:30.000 121 33824.96 265.96 17112.46 37907.85 2019-05-01 17:14:31.000 121 33824.95 265.99 17112.44 88888.00 2019-05-01 17:14:32.000 121 33824.92 265.92 17112.42 88888.00 2019-05-01 17:14:33.000 121 33824.87 265.94 17112.45 88888.00 2019-05-01 17:14:34.000 121 33824.91 265.96 17112.47 88888.00 2019-05-01 17:14:35.000 121 33824.91 265.96 17112.48 37907.65 2019-05-01 17:14:36.000 121 33824.90 266.00 17112.49 88888.00 2019-05-01 17:14:37.000 121 33824.88 266.01 17112.49 88888.00 2019-05-01 17:14:38.000 121 33824.84 265.98 17112.51 88888.00 2019-05-01 17:14:39.000 121 33824.83 265.97 17112.52 88888.00 2019-05-01 17:14:40.000 121 33824.80 265.94 17112.50 37907.63 2019-05-01 17:14:41.000 121 33824.77 265.94 17112.49 88888.00 2019-05-01 17:14:42.000 121 33824.77 265.94 17112.50 88888.00 2019-05-01 17:14:43.000 121 33824.75 265.92 17112.46 88888.00 2019-05-01 17:14:44.000 121 33824.71 265.94 17112.46 88888.00 2019-05-01 17:14:45.000 121 33824.73 265.93 17112.46 37907.53 2019-05-01 17:14:46.000 121 33824.74 265.93 17112.48 88888.00 2019-05-01 17:14:47.000 121 33824.74 265.96 17112.51 88888.00 2019-05-01 17:14:48.000 121 33824.74 265.96 17112.45 88888.00 2019-05-01 17:14:49.000 121 33824.71 265.97 17112.41 88888.00 2019-05-01 17:14:50.000 121 33824.68 265.96 17112.44 37907.52 2019-05-01 17:14:51.000 121 33824.65 265.97 17112.44 88888.00 2019-05-01 17:14:52.000 121 33824.66 265.99 17112.47 88888.00 2019-05-01 17:14:53.000 121 33824.67 265.99 17112.46 88888.00 2019-05-01 17:14:54.000 121 33824.66 265.97 17112.43 88888.00 2019-05-01 17:14:55.000 121 33824.63 265.95 17112.50 37907.50 2019-05-01 17:14:56.000 121 33824.60 265.95 17112.46 88888.00 2019-05-01 17:14:57.000 121 33824.57 265.98 17112.48 88888.00 2019-05-01 17:14:58.000 121 33824.60 266.02 17112.47 88888.00 2019-05-01 17:14:59.000 121 33824.64 266.04 17112.41 88888.00 2019-05-01 17:15:00.000 121 33824.64 266.04 17112.49 37907.41 2019-05-01 17:15:01.000 121 33824.61 266.04 17112.49 88888.00 2019-05-01 17:15:02.000 121 33824.59 266.04 17112.46 88888.00 2019-05-01 17:15:03.000 121 33824.58 266.06 17112.50 88888.00 2019-05-01 17:15:04.000 121 33824.60 266.06 17112.50 88888.00 2019-05-01 17:15:05.000 121 33824.59 266.01 17112.47 37907.43 2019-05-01 17:15:06.000 121 33824.57 265.99 17112.47 88888.00 2019-05-01 17:15:07.000 121 33824.55 266.04 17112.48 88888.00 2019-05-01 17:15:08.000 121 33824.51 266.09 17112.49 88888.00 2019-05-01 17:15:09.000 121 33824.54 266.10 17112.48 88888.00 2019-05-01 17:15:10.000 121 33824.54 266.09 17112.50 37907.43 2019-05-01 17:15:11.000 121 33824.53 266.09 17112.50 88888.00 2019-05-01 17:15:12.000 121 33824.54 266.09 17112.52 88888.00 2019-05-01 17:15:13.000 121 33824.51 266.10 17112.56 88888.00 2019-05-01 17:15:14.000 121 33824.51 266.07 17112.51 88888.00 2019-05-01 17:15:15.000 121 33824.52 266.06 17112.51 37907.37 2019-05-01 17:15:16.000 121 33824.50 266.08 17112.53 88888.00 2019-05-01 17:15:17.000 121 33824.48 266.10 17112.53 88888.00 2019-05-01 17:15:18.000 121 33824.51 266.09 17112.51 88888.00 2019-05-01 17:15:19.000 121 33824.50 266.11 17112.48 88888.00 2019-05-01 17:15:20.000 121 33824.49 266.13 17112.44 37907.34 2019-05-01 17:15:21.000 121 33824.51 266.15 17112.47 88888.00 2019-05-01 17:15:22.000 121 33824.51 266.12 17112.50 88888.00 2019-05-01 17:15:23.000 121 33824.52 266.07 17112.49 88888.00 2019-05-01 17:15:24.000 121 33824.50 266.02 17112.49 88888.00 2019-05-01 17:15:25.000 121 33824.55 266.03 17112.49 37907.40 2019-05-01 17:15:26.000 121 33824.57 266.05 17112.46 88888.00 2019-05-01 17:15:27.000 121 33824.55 266.04 17112.49 88888.00 2019-05-01 17:15:28.000 121 33824.55 266.03 17112.49 88888.00 2019-05-01 17:15:29.000 121 33824.57 266.08 17112.50 88888.00 2019-05-01 17:15:30.000 121 33824.53 266.08 17112.47 37907.38 2019-05-01 17:15:31.000 121 33824.54 266.14 17112.49 88888.00 2019-05-01 17:15:32.000 121 33824.57 266.13 17112.46 88888.00 2019-05-01 17:15:33.000 121 33824.60 266.14 17112.42 88888.00 2019-05-01 17:15:34.000 121 33824.58 266.12 17112.41 88888.00 2019-05-01 17:15:35.000 121 33824.56 266.10 17112.41 37907.31 2019-05-01 17:15:36.000 121 33824.55 266.08 17112.43 88888.00 2019-05-01 17:15:37.000 121 33824.54 266.11 17112.47 88888.00 2019-05-01 17:15:38.000 121 33824.57 266.09 17112.46 88888.00 2019-05-01 17:15:39.000 121 33824.55 266.07 17112.41 88888.00 2019-05-01 17:15:40.000 121 33824.58 266.08 17112.41 37907.51 2019-05-01 17:15:41.000 121 33824.59 266.07 17112.41 88888.00 2019-05-01 17:15:42.000 121 33824.56 266.05 17112.45 88888.00 2019-05-01 17:15:43.000 121 33824.58 266.04 17112.46 88888.00 2019-05-01 17:15:44.000 121 33824.61 266.04 17112.51 88888.00 2019-05-01 17:15:45.000 121 33824.62 266.02 17112.52 37907.53 2019-05-01 17:15:46.000 121 33824.58 266.02 17112.45 88888.00 2019-05-01 17:15:47.000 121 33824.60 266.04 17112.44 88888.00 2019-05-01 17:15:48.000 121 33824.61 266.04 17112.42 88888.00 2019-05-01 17:15:49.000 121 33824.65 266.04 17112.44 88888.00 2019-05-01 17:15:50.000 121 33824.63 265.99 17112.49 37907.51 2019-05-01 17:15:51.000 121 33824.61 265.94 17112.47 88888.00 2019-05-01 17:15:52.000 121 33824.63 265.96 17112.46 88888.00 2019-05-01 17:15:53.000 121 33824.69 265.99 17112.49 88888.00 2019-05-01 17:15:54.000 121 33824.74 266.02 17112.48 88888.00 2019-05-01 17:15:55.000 121 33824.70 265.99 17112.46 37907.51 2019-05-01 17:15:56.000 121 33824.68 266.00 17112.47 88888.00 2019-05-01 17:15:57.000 121 33824.72 266.02 17112.45 88888.00 2019-05-01 17:15:58.000 121 33824.68 266.01 17112.49 88888.00 2019-05-01 17:15:59.000 121 33824.69 265.98 17112.52 88888.00 2019-05-01 17:16:00.000 121 33824.68 265.98 17112.51 37907.61 2019-05-01 17:16:01.000 121 33824.71 266.04 17112.44 88888.00 2019-05-01 17:16:02.000 121 33824.73 266.04 17112.44 88888.00 2019-05-01 17:16:03.000 121 33824.68 266.03 17112.44 88888.00 2019-05-01 17:16:04.000 121 33824.67 266.07 17112.45 88888.00 2019-05-01 17:16:05.000 121 33824.67 266.06 17112.51 37907.48 2019-05-01 17:16:06.000 121 33824.63 266.08 17112.51 88888.00 2019-05-01 17:16:07.000 121 33824.62 266.09 17112.49 88888.00 2019-05-01 17:16:08.000 121 33824.63 266.11 17112.48 88888.00 2019-05-01 17:16:09.000 121 33824.63 266.13 17112.46 88888.00 2019-05-01 17:16:10.000 121 33824.65 266.11 17112.41 37907.50 2019-05-01 17:16:11.000 121 33824.62 266.10 17112.41 88888.00 2019-05-01 17:16:12.000 121 33824.60 266.14 17112.40 88888.00 2019-05-01 17:16:13.000 121 33824.57 266.12 17112.40 88888.00 2019-05-01 17:16:14.000 121 33824.56 266.11 17112.42 88888.00 2019-05-01 17:16:15.000 121 33824.55 266.12 17112.43 37907.46 2019-05-01 17:16:16.000 121 33824.57 266.10 17112.44 88888.00 2019-05-01 17:16:17.000 121 33824.57 266.08 17112.43 88888.00 2019-05-01 17:16:18.000 121 33824.50 266.08 17112.40 88888.00 2019-05-01 17:16:19.000 121 33824.50 266.14 17112.41 88888.00 2019-05-01 17:16:20.000 121 33824.53 266.11 17112.40 37907.35 2019-05-01 17:16:21.000 121 33824.49 266.12 17112.39 88888.00 2019-05-01 17:16:22.000 121 33824.52 266.11 17112.40 88888.00 2019-05-01 17:16:23.000 121 33824.51 266.10 17112.43 88888.00 2019-05-01 17:16:24.000 121 33824.50 266.10 17112.42 88888.00 2019-05-01 17:16:25.000 121 33824.47 266.15 17112.44 37907.49 2019-05-01 17:16:26.000 121 33824.45 266.15 17112.45 88888.00 2019-05-01 17:16:27.000 121 33824.41 266.12 17112.44 88888.00 2019-05-01 17:16:28.000 121 33824.40 266.13 17112.42 88888.00 2019-05-01 17:16:29.000 121 33824.41 266.13 17112.41 88888.00 2019-05-01 17:16:30.000 121 33824.43 266.13 17112.41 37907.38 2019-05-01 17:16:31.000 121 33824.46 266.21 17112.46 88888.00 2019-05-01 17:16:32.000 121 33824.49 266.20 17112.46 88888.00 2019-05-01 17:16:33.000 121 33824.47 266.20 17112.46 88888.00 2019-05-01 17:16:34.000 121 33824.43 266.14 17112.44 88888.00 2019-05-01 17:16:35.000 121 33824.41 266.11 17112.41 37907.34 2019-05-01 17:16:36.000 121 33824.37 266.13 17112.40 88888.00 2019-05-01 17:16:37.000 121 33824.33 266.20 17112.39 88888.00 2019-05-01 17:16:38.000 121 33824.30 266.17 17112.40 88888.00 2019-05-01 17:16:39.000 121 33824.30 266.15 17112.41 88888.00 2019-05-01 17:16:40.000 121 33824.31 266.19 17112.40 37907.26 2019-05-01 17:16:41.000 121 33824.30 266.24 17112.40 88888.00 2019-05-01 17:16:42.000 121 33824.30 266.21 17112.49 88888.00 2019-05-01 17:16:43.000 121 33824.28 266.21 17112.48 88888.00 2019-05-01 17:16:44.000 121 33824.29 266.20 17112.45 88888.00 2019-05-01 17:16:45.000 121 33824.33 266.16 17112.43 37907.25 2019-05-01 17:16:46.000 121 33824.31 266.18 17112.41 88888.00 2019-05-01 17:16:47.000 121 33824.28 266.19 17112.41 88888.00 2019-05-01 17:16:48.000 121 33824.30 266.19 17112.47 88888.00 2019-05-01 17:16:49.000 121 33824.26 266.17 17112.41 88888.00 2019-05-01 17:16:50.000 121 33824.26 266.21 17112.40 37907.23 2019-05-01 17:16:51.000 121 33824.26 266.20 17112.44 88888.00 2019-05-01 17:16:52.000 121 33824.26 266.19 17112.49 88888.00 2019-05-01 17:16:53.000 121 33824.23 266.18 17112.46 88888.00 2019-05-01 17:16:54.000 121 33824.18 266.16 17112.44 88888.00 2019-05-01 17:16:55.000 121 33824.19 266.17 17112.43 37907.20 2019-05-01 17:16:56.000 121 33824.18 266.20 17112.41 88888.00 2019-05-01 17:16:57.000 121 33824.17 266.23 17112.43 88888.00 2019-05-01 17:16:58.000 121 33824.19 266.23 17112.41 88888.00 2019-05-01 17:16:59.000 121 33824.22 266.25 17112.44 88888.00 2019-05-01 17:17:00.000 121 33824.21 266.28 17112.41 37907.23 2019-05-01 17:17:01.000 121 33824.22 266.22 17112.44 88888.00 2019-05-01 17:17:02.000 121 33824.23 266.25 17112.45 88888.00 2019-05-01 17:17:03.000 121 33824.23 266.25 17112.44 88888.00 2019-05-01 17:17:04.000 121 33824.22 266.26 17112.44 88888.00 2019-05-01 17:17:05.000 121 33824.23 266.27 17112.42 37907.16 2019-05-01 17:17:06.000 121 33824.25 266.25 17112.47 88888.00 2019-05-01 17:17:07.000 121 33824.28 266.27 17112.50 88888.00 2019-05-01 17:17:08.000 121 33824.26 266.28 17112.53 88888.00 2019-05-01 17:17:09.000 121 33824.23 266.29 17112.47 88888.00 2019-05-01 17:17:10.000 121 33824.25 266.29 17112.42 37907.23 2019-05-01 17:17:11.000 121 33824.27 266.30 17112.42 88888.00 2019-05-01 17:17:12.000 121 33824.26 266.30 17112.43 88888.00 2019-05-01 17:17:13.000 121 33824.27 266.28 17112.42 88888.00 2019-05-01 17:17:14.000 121 33824.27 266.31 17112.40 88888.00 2019-05-01 17:17:15.000 121 33824.27 266.33 17112.41 37907.22 2019-05-01 17:17:16.000 121 33824.28 266.32 17112.46 88888.00 2019-05-01 17:17:17.000 121 33824.24 266.28 17112.49 88888.00 2019-05-01 17:17:18.000 121 33824.25 266.34 17112.44 88888.00 2019-05-01 17:17:19.000 121 33824.24 266.36 17112.49 88888.00 2019-05-01 17:17:20.000 121 33824.25 266.34 17112.49 37907.17 2019-05-01 17:17:21.000 121 33824.31 266.37 17112.48 88888.00 2019-05-01 17:17:22.000 121 33824.28 266.39 17112.45 88888.00 2019-05-01 17:17:23.000 121 33824.29 266.39 17112.43 88888.00 2019-05-01 17:17:24.000 121 33824.32 266.38 17112.48 88888.00 2019-05-01 17:17:25.000 121 33824.30 266.37 17112.51 37907.28 2019-05-01 17:17:26.000 121 33824.27 266.34 17112.49 88888.00 2019-05-01 17:17:27.000 121 33824.26 266.36 17112.48 88888.00 2019-05-01 17:17:28.000 121 33824.28 266.33 17112.47 88888.00 2019-05-01 17:17:29.000 121 33824.26 266.28 17112.47 88888.00 2019-05-01 17:17:30.000 121 33824.24 266.27 17112.48 37907.25 2019-05-01 17:17:31.000 121 33824.27 266.30 17112.44 88888.00 2019-05-01 17:17:32.000 121 33824.28 266.30 17112.45 88888.00 2019-05-01 17:17:33.000 121 33824.25 266.29 17112.48 88888.00 2019-05-01 17:17:34.000 121 33824.24 266.27 17112.45 88888.00 2019-05-01 17:17:35.000 121 33824.20 266.26 17112.41 37907.15 2019-05-01 17:17:36.000 121 33824.20 266.26 17112.45 88888.00 2019-05-01 17:17:37.000 121 33824.20 266.29 17112.48 88888.00 2019-05-01 17:17:38.000 121 33824.23 266.29 17112.46 88888.00 2019-05-01 17:17:39.000 121 33824.27 266.29 17112.44 88888.00 2019-05-01 17:17:40.000 121 33824.23 266.27 17112.42 37907.24 2019-05-01 17:17:41.000 121 33824.19 266.26 17112.41 88888.00 2019-05-01 17:17:42.000 121 33824.20 266.28 17112.42 88888.00 2019-05-01 17:17:43.000 121 33824.21 266.26 17112.46 88888.00 2019-05-01 17:17:44.000 121 33824.22 266.23 17112.49 88888.00 2019-05-01 17:17:45.000 121 33824.21 266.25 17112.50 37907.15 2019-05-01 17:17:46.000 121 33824.17 266.26 17112.50 88888.00 2019-05-01 17:17:47.000 121 33824.15 266.29 17112.52 88888.00 2019-05-01 17:17:48.000 121 33824.16 266.32 17112.51 88888.00 2019-05-01 17:17:49.000 121 33824.16 266.32 17112.49 88888.00 2019-05-01 17:17:50.000 121 33824.10 266.32 17112.47 37907.07 2019-05-01 17:17:51.000 121 33824.09 266.33 17112.46 88888.00 2019-05-01 17:17:52.000 121 33824.13 266.36 17112.44 88888.00 2019-05-01 17:17:53.000 121 33824.10 266.36 17112.47 88888.00 2019-05-01 17:17:54.000 121 33824.09 266.30 17112.45 88888.00 2019-05-01 17:17:55.000 121 33824.15 266.29 17112.47 37907.02 2019-05-01 17:17:56.000 121 33824.13 266.27 17112.49 88888.00 2019-05-01 17:17:57.000 121 33824.11 266.27 17112.50 88888.00 2019-05-01 17:17:58.000 121 33824.10 266.27 17112.46 88888.00 2019-05-01 17:17:59.000 121 33824.11 266.26 17112.49 88888.00 2019-05-01 17:18:00.000 121 33824.13 266.30 17112.47 37907.05 2019-05-01 17:18:01.000 121 33824.10 266.33 17112.44 88888.00 2019-05-01 17:18:02.000 121 33824.07 266.33 17112.47 88888.00 2019-05-01 17:18:03.000 121 33824.05 266.33 17112.50 88888.00 2019-05-01 17:18:04.000 121 33824.05 266.32 17112.51 88888.00 2019-05-01 17:18:05.000 121 33824.06 266.34 17112.52 37907.04 2019-05-01 17:18:06.000 121 33824.05 266.31 17112.54 88888.00 2019-05-01 17:18:07.000 121 33824.06 266.32 17112.54 88888.00 2019-05-01 17:18:08.000 121 33824.01 266.32 17112.53 88888.00 2019-05-01 17:18:09.000 121 33824.02 266.32 17112.55 88888.00 2019-05-01 17:18:10.000 121 33824.02 266.31 17112.56 37906.95 2019-05-01 17:18:11.000 121 33823.98 266.33 17112.56 88888.00 2019-05-01 17:18:12.000 121 33823.94 266.31 17112.55 88888.00 2019-05-01 17:18:13.000 121 33823.92 266.35 17112.54 88888.00 2019-05-01 17:18:14.000 121 33823.89 266.32 17112.56 88888.00 2019-05-01 17:18:15.000 121 33823.93 266.36 17112.53 37906.94 2019-05-01 17:18:16.000 121 33823.91 266.39 17112.58 88888.00 2019-05-01 17:18:17.000 121 33823.91 266.40 17112.58 88888.00 2019-05-01 17:18:18.000 121 33823.92 266.40 17112.56 88888.00 2019-05-01 17:18:19.000 121 33823.89 266.37 17112.56 88888.00 2019-05-01 17:18:20.000 121 33823.90 266.39 17112.56 37906.92 2019-05-01 17:18:21.000 121 33823.92 266.41 17112.58 88888.00 2019-05-01 17:18:22.000 121 33823.92 266.43 17112.57 88888.00 2019-05-01 17:18:23.000 121 33823.91 266.38 17112.54 88888.00 2019-05-01 17:18:24.000 121 33823.86 266.37 17112.53 88888.00 2019-05-01 17:18:25.000 121 33823.88 266.39 17112.55 37906.92 2019-05-01 17:18:26.000 121 33823.85 266.39 17112.54 88888.00 2019-05-01 17:18:27.000 121 33823.82 266.38 17112.55 88888.00 2019-05-01 17:18:28.000 121 33823.82 266.39 17112.55 88888.00 2019-05-01 17:18:29.000 121 33823.80 266.40 17112.58 88888.00 2019-05-01 17:18:30.000 121 33823.77 266.37 17112.60 37906.80 2019-05-01 17:18:31.000 121 33823.74 266.34 17112.58 88888.00 2019-05-01 17:18:32.000 121 33823.78 266.37 17112.55 88888.00 2019-05-01 17:18:33.000 121 33823.82 266.36 17112.57 88888.00 2019-05-01 17:18:34.000 121 33823.83 266.34 17112.59 88888.00 2019-05-01 17:18:35.000 121 33823.78 266.36 17112.56 37906.84 2019-05-01 17:18:36.000 121 33823.75 266.39 17112.54 88888.00 2019-05-01 17:18:37.000 121 33823.75 266.39 17112.52 88888.00 2019-05-01 17:18:38.000 121 33823.74 266.42 17112.49 88888.00 2019-05-01 17:18:39.000 121 33823.74 266.45 17112.53 88888.00 2019-05-01 17:18:40.000 121 33823.72 266.45 17112.51 37906.72 2019-05-01 17:18:41.000 121 33823.67 266.44 17112.51 88888.00 2019-05-01 17:18:42.000 121 33823.68 266.43 17112.49 88888.00 2019-05-01 17:18:43.000 121 33823.67 266.43 17112.51 88888.00 2019-05-01 17:18:44.000 121 33823.69 266.44 17112.56 88888.00 2019-05-01 17:18:45.000 121 33823.69 266.46 17112.56 37906.62 2019-05-01 17:18:46.000 121 33823.67 266.45 17112.52 88888.00 2019-05-01 17:18:47.000 121 33823.65 266.45 17112.53 88888.00 2019-05-01 17:18:48.000 121 33823.64 266.44 17112.54 88888.00 2019-05-01 17:18:49.000 121 33823.62 266.44 17112.53 88888.00 2019-05-01 17:18:50.000 121 33823.60 266.43 17112.49 37906.72 2019-05-01 17:18:51.000 121 33823.57 266.43 17112.48 88888.00 2019-05-01 17:18:52.000 121 33823.57 266.39 17112.47 88888.00 2019-05-01 17:18:53.000 121 33823.58 266.39 17112.48 88888.00 2019-05-01 17:18:54.000 121 33823.60 266.35 17112.49 88888.00 2019-05-01 17:18:55.000 121 33823.60 266.38 17112.49 37906.60 2019-05-01 17:18:56.000 121 33823.61 266.38 17112.49 88888.00 2019-05-01 17:18:57.000 121 33823.60 266.36 17112.51 88888.00 2019-05-01 17:18:58.000 121 33823.56 266.37 17112.55 88888.00 2019-05-01 17:18:59.000 121 33823.60 266.39 17112.53 88888.00 2019-05-01 17:19:00.000 121 33823.59 266.36 17112.51 37906.73 2019-05-01 17:19:01.000 121 33823.57 266.35 17112.54 88888.00 2019-05-01 17:19:02.000 121 33823.56 266.31 17112.59 88888.00 2019-05-01 17:19:03.000 121 33823.56 266.31 17112.56 88888.00 2019-05-01 17:19:04.000 121 33823.54 266.30 17112.55 88888.00 2019-05-01 17:19:05.000 121 33823.55 266.31 17112.54 37906.58 2019-05-01 17:19:06.000 121 33823.53 266.33 17112.55 88888.00 2019-05-01 17:19:07.000 121 33823.55 266.32 17112.53 88888.00 2019-05-01 17:19:08.000 121 33823.54 266.35 17112.53 88888.00 2019-05-01 17:19:09.000 121 33823.51 266.31 17112.55 88888.00 2019-05-01 17:19:10.000 121 33823.47 266.31 17112.59 37906.65 2019-05-01 17:19:11.000 121 33823.45 266.34 17112.59 88888.00 2019-05-01 17:19:12.000 121 33823.44 266.34 17112.61 88888.00 2019-05-01 17:19:13.000 121 33823.42 266.35 17112.59 88888.00 2019-05-01 17:19:14.000 121 33823.37 266.35 17112.58 88888.00 2019-05-01 17:19:15.000 121 33823.34 266.32 17112.55 37906.61 2019-05-01 17:19:16.000 121 33823.35 266.31 17112.58 88888.00 2019-05-01 17:19:17.000 121 33823.31 266.31 17112.60 88888.00 2019-05-01 17:19:18.000 121 33823.28 266.32 17112.56 88888.00 2019-05-01 17:19:19.000 121 33823.27 266.33 17112.56 88888.00 2019-05-01 17:19:20.000 121 33823.26 266.35 17112.59 37906.46 2019-05-01 17:19:21.000 121 33823.26 266.34 17112.62 88888.00 2019-05-01 17:19:22.000 121 33823.23 266.31 17112.64 88888.00 2019-05-01 17:19:23.000 121 33823.24 266.29 17112.67 88888.00 2019-05-01 17:19:24.000 121 33823.21 266.31 17112.68 88888.00 2019-05-01 17:19:25.000 121 33823.21 266.32 17112.65 37906.38 2019-05-01 17:19:26.000 121 33823.17 266.33 17112.65 88888.00 2019-05-01 17:19:27.000 121 33823.15 266.35 17112.63 88888.00 2019-05-01 17:19:28.000 121 33823.18 266.34 17112.66 88888.00 2019-05-01 17:19:29.000 121 33823.17 266.32 17112.67 88888.00 2019-05-01 17:19:30.000 121 33823.18 266.32 17112.66 37906.37 2019-05-01 17:19:31.000 121 33823.11 266.33 17112.67 88888.00 2019-05-01 17:19:32.000 121 33823.10 266.29 17112.68 88888.00 2019-05-01 17:19:33.000 121 33823.13 266.31 17112.72 88888.00 2019-05-01 17:19:34.000 121 33823.12 266.26 17112.73 88888.00 2019-05-01 17:19:35.000 121 33823.08 266.26 17112.69 37906.35 2019-05-01 17:19:36.000 121 33823.04 266.24 17112.69 88888.00 2019-05-01 17:19:37.000 121 33823.05 266.22 17112.67 88888.00 2019-05-01 17:19:38.000 121 33823.08 266.26 17112.70 88888.00 2019-05-01 17:19:39.000 121 33823.07 266.28 17112.69 88888.00 2019-05-01 17:19:40.000 121 33823.08 266.31 17112.71 37906.31 2019-05-01 17:19:41.000 121 33823.08 266.29 17112.74 88888.00 2019-05-01 17:19:42.000 121 33823.05 266.29 17112.67 88888.00 2019-05-01 17:19:43.000 121 33823.06 266.28 17112.66 88888.00 2019-05-01 17:19:44.000 121 33823.03 266.31 17112.67 88888.00 2019-05-01 17:19:45.000 121 33823.02 266.29 17112.65 37906.15 2019-05-01 17:19:46.000 121 33823.01 266.31 17112.67 88888.00 2019-05-01 17:19:47.000 121 33822.97 266.32 17112.67 88888.00 2019-05-01 17:19:48.000 121 33822.99 266.31 17112.64 88888.00 2019-05-01 17:19:49.000 121 33822.97 266.27 17112.65 88888.00 2019-05-01 17:19:50.000 121 33822.99 266.28 17112.67 37906.19 2019-05-01 17:19:51.000 121 33823.01 266.29 17112.72 88888.00 2019-05-01 17:19:52.000 121 33822.99 266.28 17112.71 88888.00 2019-05-01 17:19:53.000 121 33823.01 266.31 17112.70 88888.00 2019-05-01 17:19:54.000 121 33823.03 266.30 17112.72 88888.00 2019-05-01 17:19:55.000 121 33823.00 266.26 17112.70 37906.23 2019-05-01 17:19:56.000 121 33822.96 266.28 17112.70 88888.00 2019-05-01 17:19:57.000 121 33822.98 266.25 17112.68 88888.00 2019-05-01 17:19:58.000 121 33823.01 266.26 17112.70 88888.00 2019-05-01 17:19:59.000 121 33823.00 266.28 17112.72 88888.00 2019-05-01 17:20:00.000 121 33822.99 266.28 17112.73 37906.16 2019-05-01 17:20:01.000 121 33822.98 266.26 17112.74 88888.00 2019-05-01 17:20:02.000 121 33822.96 266.28 17112.73 88888.00 2019-05-01 17:20:03.000 121 33822.97 266.33 17112.76 88888.00 2019-05-01 17:20:04.000 121 33822.97 266.33 17112.73 88888.00 2019-05-01 17:20:05.000 121 33822.96 266.33 17112.69 37906.13 2019-05-01 17:20:06.000 121 33822.91 266.26 17112.71 88888.00 2019-05-01 17:20:07.000 121 33822.90 266.23 17112.70 88888.00 2019-05-01 17:20:08.000 121 33822.93 266.24 17112.68 88888.00 2019-05-01 17:20:09.000 121 33822.95 266.29 17112.76 88888.00 2019-05-01 17:20:10.000 121 33822.97 266.31 17112.75 37906.13 2019-05-01 17:20:11.000 121 33822.94 266.26 17112.73 88888.00 2019-05-01 17:20:12.000 121 33822.93 266.22 17112.75 88888.00 2019-05-01 17:20:13.000 121 33822.93 266.21 17112.72 88888.00 2019-05-01 17:20:14.000 121 33822.91 266.17 17112.68 88888.00 2019-05-01 17:20:15.000 121 33822.91 266.19 17112.70 37906.05 2019-05-01 17:20:16.000 121 33822.92 266.20 17112.72 88888.00 2019-05-01 17:20:17.000 121 33822.90 266.24 17112.73 88888.00 2019-05-01 17:20:18.000 121 33822.91 266.27 17112.75 88888.00 2019-05-01 17:20:19.000 121 33822.89 266.27 17112.74 88888.00 2019-05-01 17:20:20.000 121 33822.87 266.26 17112.72 37906.00 2019-05-01 17:20:21.000 121 33822.89 266.22 17112.70 88888.00 2019-05-01 17:20:22.000 121 33822.87 266.23 17112.72 88888.00 2019-05-01 17:20:23.000 121 33822.87 266.22 17112.75 88888.00 2019-05-01 17:20:24.000 121 33822.91 266.21 17112.69 88888.00 2019-05-01 17:20:25.000 121 33822.93 266.25 17112.68 37906.12 2019-05-01 17:20:26.000 121 33822.92 266.29 17112.74 88888.00 2019-05-01 17:20:27.000 121 33822.92 266.26 17112.75 88888.00 2019-05-01 17:20:28.000 121 33822.93 266.24 17112.72 88888.00 2019-05-01 17:20:29.000 121 33822.93 266.22 17112.71 88888.00 2019-05-01 17:20:30.000 121 33822.92 266.21 17112.68 37906.11 2019-05-01 17:20:31.000 121 33822.93 266.21 17112.68 88888.00 2019-05-01 17:20:32.000 121 33822.96 266.20 17112.64 88888.00 2019-05-01 17:20:33.000 121 33822.97 266.20 17112.65 88888.00 2019-05-01 17:20:34.000 121 33822.95 266.19 17112.66 88888.00 2019-05-01 17:20:35.000 121 33822.96 266.21 17112.67 37906.04 2019-05-01 17:20:36.000 121 33822.93 266.17 17112.68 88888.00 2019-05-01 17:20:37.000 121 33822.92 266.17 17112.70 88888.00 2019-05-01 17:20:38.000 121 33822.94 266.13 17112.72 88888.00 2019-05-01 17:20:39.000 121 33822.93 266.15 17112.70 88888.00 2019-05-01 17:20:40.000 121 33822.92 266.17 17112.68 37906.08 2019-05-01 17:20:41.000 121 33822.94 266.18 17112.69 88888.00 2019-05-01 17:20:42.000 121 33822.92 266.22 17112.71 88888.00 2019-05-01 17:20:43.000 121 33822.91 266.21 17112.74 88888.00 2019-05-01 17:20:44.000 121 33822.93 266.25 17112.74 88888.00 2019-05-01 17:20:45.000 121 33822.96 266.27 17112.72 37906.13 2019-05-01 17:20:46.000 121 33822.93 266.24 17112.68 88888.00 2019-05-01 17:20:47.000 121 33822.93 266.23 17112.70 88888.00 2019-05-01 17:20:48.000 121 33822.89 266.20 17112.70 88888.00 2019-05-01 17:20:49.000 121 33822.90 266.17 17112.65 88888.00 2019-05-01 17:20:50.000 121 33822.95 266.19 17112.65 37906.06 2019-05-01 17:20:51.000 121 33822.94 266.21 17112.68 88888.00 2019-05-01 17:20:52.000 121 33822.90 266.21 17112.67 88888.00 2019-05-01 17:20:53.000 121 33822.90 266.22 17112.67 88888.00 2019-05-01 17:20:54.000 121 33822.89 266.26 17112.70 88888.00 2019-05-01 17:20:55.000 121 33822.85 266.23 17112.71 37906.05 2019-05-01 17:20:56.000 121 33822.84 266.24 17112.71 88888.00 2019-05-01 17:20:57.000 121 33822.83 266.24 17112.70 88888.00 2019-05-01 17:20:58.000 121 33822.84 266.25 17112.68 88888.00 2019-05-01 17:20:59.000 121 33822.82 266.24 17112.72 88888.00 2019-05-01 17:21:00.000 121 33822.80 266.24 17112.74 37906.00 2019-05-01 17:21:01.000 121 33822.78 266.18 17112.74 88888.00 2019-05-01 17:21:02.000 121 33822.76 266.13 17112.78 88888.00 2019-05-01 17:21:03.000 121 33822.81 266.13 17112.78 88888.00 2019-05-01 17:21:04.000 121 33822.77 266.13 17112.75 88888.00 2019-05-01 17:21:05.000 121 33822.74 266.13 17112.73 37905.99 2019-05-01 17:21:06.000 121 33822.72 266.13 17112.73 88888.00 2019-05-01 17:21:07.000 121 33822.73 266.15 17112.72 88888.00 2019-05-01 17:21:08.000 121 33822.75 266.16 17112.76 88888.00 2019-05-01 17:21:09.000 121 33822.70 266.15 17112.80 88888.00 2019-05-01 17:21:10.000 121 33822.71 266.13 17112.78 37905.97 2019-05-01 17:21:11.000 121 33822.69 266.14 17112.77 88888.00 2019-05-01 17:21:12.000 121 33822.66 266.13 17112.83 88888.00 2019-05-01 17:21:13.000 121 33822.66 266.13 17112.78 88888.00 2019-05-01 17:21:14.000 121 33822.67 266.18 17112.74 88888.00 2019-05-01 17:21:15.000 121 33822.69 266.23 17112.78 37905.85 2019-05-01 17:21:16.000 121 33822.68 266.22 17112.79 88888.00 2019-05-01 17:21:17.000 121 33822.65 266.20 17112.77 88888.00 2019-05-01 17:21:18.000 121 33822.63 266.19 17112.77 88888.00 2019-05-01 17:21:19.000 121 33822.61 266.18 17112.76 88888.00 2019-05-01 17:21:20.000 121 33822.57 266.19 17112.78 37905.80 2019-05-01 17:21:21.000 121 33822.59 266.17 17112.75 88888.00 2019-05-01 17:21:22.000 121 33822.58 266.17 17112.77 88888.00 2019-05-01 17:21:23.000 121 33822.56 266.16 17112.78 88888.00 2019-05-01 17:21:24.000 121 33822.51 266.17 17112.79 88888.00 2019-05-01 17:21:25.000 121 33822.50 266.20 17112.77 37905.89 2019-05-01 17:21:26.000 121 33822.52 266.18 17112.80 88888.00 2019-05-01 17:21:27.000 121 33822.50 266.13 17112.76 88888.00 2019-05-01 17:21:28.000 121 33822.48 266.16 17112.73 88888.00 2019-05-01 17:21:29.000 121 33822.48 266.23 17112.73 88888.00 2019-05-01 17:21:30.000 121 33822.46 266.19 17112.71 37905.75 2019-05-01 17:21:31.000 121 33822.46 266.16 17112.70 88888.00 2019-05-01 17:21:32.000 121 33822.46 266.18 17112.73 88888.00 2019-05-01 17:21:33.000 121 33822.48 266.20 17112.73 88888.00 2019-05-01 17:21:34.000 121 33822.47 266.19 17112.74 88888.00 2019-05-01 17:21:35.000 121 33822.45 266.24 17112.79 37905.70 2019-05-01 17:21:36.000 121 33822.40 266.24 17112.80 88888.00 2019-05-01 17:21:37.000 121 33822.36 266.24 17112.80 88888.00 2019-05-01 17:21:38.000 121 33822.36 266.24 17112.78 88888.00 2019-05-01 17:21:39.000 121 33822.36 266.20 17112.77 88888.00 2019-05-01 17:21:40.000 121 33822.36 266.24 17112.76 37905.68 2019-05-01 17:21:41.000 121 33822.36 266.23 17112.77 88888.00 2019-05-01 17:21:42.000 121 33822.36 266.22 17112.77 88888.00 2019-05-01 17:21:43.000 121 33822.37 266.25 17112.76 88888.00 2019-05-01 17:21:44.000 121 33822.37 266.24 17112.75 88888.00 2019-05-01 17:21:45.000 121 33822.40 266.20 17112.75 37905.60 2019-05-01 17:21:46.000 121 33822.38 266.18 17112.75 88888.00 2019-05-01 17:21:47.000 121 33822.38 266.18 17112.76 88888.00 2019-05-01 17:21:48.000 121 33822.35 266.20 17112.75 88888.00 2019-05-01 17:21:49.000 121 33822.35 266.21 17112.79 88888.00 2019-05-01 17:21:50.000 121 33822.28 266.18 17112.78 37905.53 2019-05-01 17:21:51.000 121 33822.26 266.18 17112.73 88888.00 2019-05-01 17:21:52.000 121 33822.29 266.18 17112.76 88888.00 2019-05-01 17:21:53.000 121 33822.28 266.17 17112.77 88888.00 2019-05-01 17:21:54.000 121 33822.31 266.18 17112.82 88888.00 2019-05-01 17:21:55.000 121 33822.33 266.18 17112.83 37905.61 2019-05-01 17:21:56.000 121 33822.26 266.18 17112.76 88888.00 2019-05-01 17:21:57.000 121 33822.26 266.20 17112.76 88888.00 2019-05-01 17:21:58.000 121 33822.23 266.22 17112.77 88888.00 2019-05-01 17:21:59.000 121 33822.19 266.19 17112.73 88888.00 2019-05-01 17:22:00.000 121 33822.17 266.13 17112.75 37905.53 2019-05-01 17:22:01.000 121 33822.18 266.13 17112.78 88888.00 2019-05-01 17:22:02.000 121 33822.19 266.17 17112.73 88888.00 2019-05-01 17:22:03.000 121 33822.15 266.13 17112.73 88888.00 2019-05-01 17:22:04.000 121 33822.13 266.13 17112.75 88888.00 2019-05-01 17:22:05.000 121 33822.10 266.12 17112.73 37905.42 2019-05-01 17:22:06.000 121 33822.10 266.11 17112.70 88888.00 2019-05-01 17:22:07.000 121 33822.10 266.12 17112.74 88888.00 2019-05-01 17:22:08.000 121 33822.10 266.10 17112.75 88888.00 2019-05-01 17:22:09.000 121 33822.11 266.12 17112.84 88888.00 2019-05-01 17:22:10.000 121 33822.11 266.11 17112.79 37905.44 2019-05-01 17:22:11.000 121 33822.08 266.15 17112.74 88888.00 2019-05-01 17:22:12.000 121 33822.02 266.15 17112.77 88888.00 2019-05-01 17:22:13.000 121 33822.00 266.10 17112.77 88888.00 2019-05-01 17:22:14.000 121 33822.00 266.09 17112.77 88888.00 2019-05-01 17:22:15.000 121 33821.99 266.15 17112.77 37905.42 2019-05-01 17:22:16.000 121 33822.01 266.14 17112.77 88888.00 2019-05-01 17:22:17.000 121 33822.00 266.14 17112.77 88888.00 2019-05-01 17:22:18.000 121 33821.99 266.13 17112.75 88888.00 2019-05-01 17:22:19.000 121 33822.00 266.10 17112.79 88888.00 2019-05-01 17:22:20.000 121 33822.02 266.14 17112.78 37905.35 2019-05-01 17:22:21.000 121 33822.02 266.13 17112.71 88888.00 2019-05-01 17:22:22.000 121 33821.97 266.10 17112.72 88888.00 2019-05-01 17:22:23.000 121 33821.97 266.08 17112.77 88888.00 2019-05-01 17:22:24.000 121 33821.95 266.11 17112.78 88888.00 2019-05-01 17:22:25.000 121 33821.98 266.09 17112.78 37905.39 2019-05-01 17:22:26.000 121 33822.01 266.07 17112.73 88888.00 2019-05-01 17:22:27.000 121 33822.00 266.06 17112.73 88888.00 2019-05-01 17:22:28.000 121 33821.95 266.08 17112.73 88888.00 2019-05-01 17:22:29.000 121 33821.98 266.12 17112.78 88888.00 2019-05-01 17:22:30.000 121 33821.95 266.06 17112.82 37905.29 2019-05-01 17:22:31.000 121 33821.95 266.05 17112.82 88888.00 2019-05-01 17:22:32.000 121 33821.94 266.07 17112.80 88888.00 2019-05-01 17:22:33.000 121 33821.93 266.09 17112.80 88888.00 2019-05-01 17:22:34.000 121 33821.96 266.08 17112.81 88888.00 2019-05-01 17:22:35.000 121 33821.99 266.10 17112.79 37905.32 2019-05-01 17:22:36.000 121 33821.97 266.07 17112.76 88888.00 2019-05-01 17:22:37.000 121 33821.96 266.03 17112.79 88888.00 2019-05-01 17:22:38.000 121 33821.91 265.99 17112.77 88888.00 2019-05-01 17:22:39.000 121 33821.94 266.03 17112.77 88888.00 2019-05-01 17:22:40.000 121 33821.93 266.02 17112.81 37905.25 2019-05-01 17:22:41.000 121 33821.93 266.04 17112.86 88888.00 2019-05-01 17:22:42.000 121 33821.87 266.01 17112.81 88888.00 2019-05-01 17:22:43.000 121 33821.86 266.01 17112.82 88888.00 2019-05-01 17:22:44.000 121 33821.90 265.99 17112.80 88888.00 2019-05-01 17:22:45.000 121 33821.89 265.96 17112.74 37905.17 2019-05-01 17:22:46.000 121 33821.90 265.94 17112.71 88888.00 2019-05-01 17:22:47.000 121 33821.92 265.95 17112.72 88888.00 2019-05-01 17:22:48.000 121 33821.89 265.94 17112.78 88888.00 2019-05-01 17:22:49.000 121 33821.89 265.94 17112.76 88888.00 2019-05-01 17:22:50.000 121 33821.91 265.92 17112.74 37905.33 2019-05-01 17:22:51.000 121 33821.87 265.95 17112.80 88888.00 2019-05-01 17:22:52.000 121 33821.87 265.93 17112.81 88888.00 2019-05-01 17:22:53.000 121 33821.87 265.89 17112.81 88888.00 2019-05-01 17:22:54.000 121 33821.87 265.93 17112.85 88888.00 2019-05-01 17:22:55.000 121 33821.89 265.97 17112.86 37905.30 2019-05-01 17:22:56.000 121 33821.86 265.95 17112.86 88888.00 2019-05-01 17:22:57.000 121 33821.89 265.91 17112.85 88888.00 2019-05-01 17:22:58.000 121 33821.91 265.90 17112.80 88888.00 2019-05-01 17:22:59.000 121 33821.93 265.91 17112.84 88888.00 2019-05-01 17:23:00.000 121 33821.96 265.88 17112.81 37905.31 2019-05-01 17:23:01.000 121 33821.94 265.92 17112.80 88888.00 2019-05-01 17:23:02.000 121 33821.90 265.91 17112.79 88888.00 2019-05-01 17:23:03.000 121 33821.85 265.92 17112.79 88888.00 2019-05-01 17:23:04.000 121 33821.86 265.90 17112.83 88888.00 2019-05-01 17:23:05.000 121 33821.88 265.88 17112.85 37905.32 2019-05-01 17:23:06.000 121 33821.91 265.86 17112.83 88888.00 2019-05-01 17:23:07.000 121 33821.88 265.82 17112.82 88888.00 2019-05-01 17:23:08.000 121 33821.87 265.83 17112.84 88888.00 2019-05-01 17:23:09.000 121 33821.87 265.83 17112.83 88888.00 2019-05-01 17:23:10.000 121 33821.89 265.84 17112.84 37905.27 2019-05-01 17:23:11.000 121 33821.88 265.83 17112.83 88888.00 2019-05-01 17:23:12.000 121 33821.90 265.81 17112.86 88888.00 2019-05-01 17:23:13.000 121 33821.91 265.83 17112.83 88888.00 2019-05-01 17:23:14.000 121 33821.88 265.82 17112.84 88888.00 2019-05-01 17:23:15.000 121 33821.90 265.83 17112.84 37905.32 2019-05-01 17:23:16.000 121 33821.88 265.82 17112.83 88888.00 2019-05-01 17:23:17.000 121 33821.87 265.81 17112.81 88888.00 2019-05-01 17:23:18.000 121 33821.86 265.84 17112.82 88888.00 2019-05-01 17:23:19.000 121 33821.87 265.87 17112.79 88888.00 2019-05-01 17:23:20.000 121 33821.85 265.83 17112.81 37905.25 2019-05-01 17:23:21.000 121 33821.89 265.81 17112.82 88888.00 2019-05-01 17:23:22.000 121 33821.84 265.76 17112.83 88888.00 2019-05-01 17:23:23.000 121 33821.79 265.80 17112.87 88888.00 2019-05-01 17:23:24.000 121 33821.77 265.80 17112.81 88888.00 2019-05-01 17:23:25.000 121 33821.77 265.78 17112.82 37905.20 2019-05-01 17:23:26.000 121 33821.80 265.82 17112.83 88888.00 2019-05-01 17:23:27.000 121 33821.77 265.81 17112.81 88888.00 2019-05-01 17:23:28.000 121 33821.76 265.83 17112.82 88888.00 2019-05-01 17:23:29.000 121 33821.73 265.78 17112.82 88888.00 2019-05-01 17:23:30.000 121 33821.76 265.71 17112.79 37905.16 2019-05-01 17:23:31.000 121 33821.76 265.71 17112.85 88888.00 2019-05-01 17:23:32.000 121 33821.73 265.70 17112.86 88888.00 2019-05-01 17:23:33.000 121 33821.71 265.72 17112.83 88888.00 2019-05-01 17:23:34.000 121 33821.71 265.76 17112.83 88888.00 2019-05-01 17:23:35.000 121 33821.68 265.73 17112.85 37904.99 2019-05-01 17:23:36.000 121 33821.63 265.71 17112.89 88888.00 2019-05-01 17:23:37.000 121 33821.64 265.69 17112.88 88888.00 2019-05-01 17:23:38.000 121 33821.66 265.65 17112.84 88888.00 2019-05-01 17:23:39.000 121 33821.66 265.66 17112.82 88888.00 2019-05-01 17:23:40.000 121 33821.65 265.68 17112.86 37905.09 2019-05-01 17:23:41.000 121 33821.64 265.69 17112.86 88888.00 2019-05-01 17:23:42.000 121 33821.65 265.70 17112.88 88888.00 2019-05-01 17:23:43.000 121 33821.67 265.68 17112.88 88888.00 2019-05-01 17:23:44.000 121 33821.65 265.64 17112.90 88888.00 2019-05-01 17:23:45.000 121 33821.64 265.66 17112.91 37905.02 2019-05-01 17:23:46.000 121 33821.60 265.64 17112.87 88888.00 2019-05-01 17:23:47.000 121 33821.61 265.67 17112.88 88888.00 2019-05-01 17:23:48.000 121 33821.58 265.64 17112.91 88888.00 2019-05-01 17:23:49.000 121 33821.57 265.62 17112.91 88888.00 2019-05-01 17:23:50.000 121 33821.58 265.63 17112.95 37904.91 2019-05-01 17:23:51.000 121 33821.58 265.63 17112.95 88888.00 2019-05-01 17:23:52.000 121 33821.58 265.59 17112.94 88888.00 2019-05-01 17:23:53.000 121 33821.58 265.58 17112.95 88888.00 2019-05-01 17:23:54.000 121 33821.56 265.59 17112.98 88888.00 2019-05-01 17:23:55.000 121 33821.54 265.59 17112.94 37904.91 2019-05-01 17:23:56.000 121 33821.50 265.61 17112.91 88888.00 2019-05-01 17:23:57.000 121 33821.48 265.63 17112.93 88888.00 2019-05-01 17:23:58.000 121 33821.48 265.67 17112.93 88888.00 2019-05-01 17:23:59.000 121 33821.45 265.66 17112.91 88888.00 2019-05-01 17:24:00.000 121 33821.48 265.62 17112.90 37905.01 2019-05-01 17:24:01.000 121 33821.53 265.59 17112.94 88888.00 2019-05-01 17:24:02.000 121 33821.51 265.56 17112.98 88888.00 2019-05-01 17:24:03.000 121 33821.50 265.57 17112.96 88888.00 2019-05-01 17:24:04.000 121 33821.55 265.60 17112.97 88888.00 2019-05-01 17:24:05.000 121 33821.57 265.57 17112.94 37904.94 2019-05-01 17:24:06.000 121 33821.56 265.55 17112.93 88888.00 2019-05-01 17:24:07.000 121 33821.55 265.57 17112.91 88888.00 2019-05-01 17:24:08.000 121 33821.53 265.55 17112.94 88888.00 2019-05-01 17:24:09.000 121 33821.53 265.56 17112.96 88888.00 2019-05-01 17:24:10.000 121 33821.49 265.58 17112.93 37904.94 2019-05-01 17:24:11.000 121 33821.50 265.54 17112.93 88888.00 2019-05-01 17:24:12.000 121 33821.50 265.51 17112.94 88888.00 2019-05-01 17:24:13.000 121 33821.47 265.48 17112.95 88888.00 2019-05-01 17:24:14.000 121 33821.53 265.47 17112.97 88888.00 2019-05-01 17:24:15.000 121 33821.53 265.43 17112.98 37904.83 2019-05-01 17:24:16.000 121 33821.49 265.46 17113.01 88888.00 2019-05-01 17:24:17.000 121 33821.50 265.51 17113.01 88888.00 2019-05-01 17:24:18.000 121 33821.47 265.50 17113.00 88888.00 2019-05-01 17:24:19.000 121 33821.45 265.49 17112.93 88888.00 2019-05-01 17:24:20.000 121 33821.46 265.49 17112.91 37904.76 2019-05-01 17:24:21.000 121 33821.47 265.49 17112.93 88888.00 2019-05-01 17:24:22.000 121 33821.45 265.52 17112.93 88888.00 2019-05-01 17:24:23.000 121 33821.44 265.54 17112.94 88888.00 2019-05-01 17:24:24.000 121 33821.45 265.49 17112.94 88888.00 2019-05-01 17:24:25.000 121 33821.43 265.46 17112.92 37904.92 2019-05-01 17:24:26.000 121 33821.47 265.44 17112.93 88888.00 2019-05-01 17:24:27.000 121 33821.46 265.46 17112.93 88888.00 2019-05-01 17:24:28.000 121 33821.45 265.47 17112.92 88888.00 2019-05-01 17:24:29.000 121 33821.42 265.45 17112.94 88888.00 2019-05-01 17:24:30.000 121 33821.42 265.43 17112.94 37904.88 2019-05-01 17:24:31.000 121 33821.44 265.45 17112.91 88888.00 2019-05-01 17:24:32.000 121 33821.42 265.41 17112.89 88888.00 2019-05-01 17:24:33.000 121 33821.45 265.37 17112.92 88888.00 2019-05-01 17:24:34.000 121 33821.44 265.35 17112.92 88888.00 2019-05-01 17:24:35.000 121 33821.40 265.36 17112.91 37904.82 2019-05-01 17:24:36.000 121 33821.39 265.38 17112.90 88888.00 2019-05-01 17:24:37.000 121 33821.40 265.38 17112.92 88888.00 2019-05-01 17:24:38.000 121 33821.39 265.42 17112.93 88888.00 2019-05-01 17:24:39.000 121 33821.41 265.39 17112.95 88888.00 2019-05-01 17:24:40.000 121 33821.39 265.33 17112.92 37904.89 2019-05-01 17:24:41.000 121 33821.41 265.31 17112.92 88888.00 2019-05-01 17:24:42.000 121 33821.39 265.29 17112.98 88888.00 2019-05-01 17:24:43.000 121 33821.40 265.29 17112.98 88888.00 2019-05-01 17:24:44.000 121 33821.38 265.32 17112.99 88888.00 2019-05-01 17:24:45.000 121 33821.38 265.29 17112.99 37904.88 2019-05-01 17:24:46.000 121 33821.40 265.28 17112.96 88888.00 2019-05-01 17:24:47.000 121 33821.38 265.29 17112.91 88888.00 2019-05-01 17:24:48.000 121 33821.40 265.30 17112.91 88888.00 2019-05-01 17:24:49.000 121 33821.40 265.29 17112.90 88888.00 2019-05-01 17:24:50.000 121 33821.44 265.32 17112.89 37904.88 2019-05-01 17:24:51.000 121 33821.42 265.32 17112.93 88888.00 2019-05-01 17:24:52.000 121 33821.40 265.32 17112.91 88888.00 2019-05-01 17:24:53.000 121 33821.39 265.33 17112.91 88888.00 2019-05-01 17:24:54.000 121 33821.35 265.33 17112.90 88888.00 2019-05-01 17:24:55.000 121 33821.33 265.31 17112.92 37904.83 2019-05-01 17:24:56.000 121 33821.33 265.28 17112.95 88888.00 2019-05-01 17:24:57.000 121 33821.38 265.23 17112.95 88888.00 2019-05-01 17:24:58.000 121 33821.43 265.22 17112.99 88888.00 2019-05-01 17:24:59.000 121 33821.39 265.27 17113.01 88888.00 2019-05-01 17:25:00.000 121 33821.34 265.26 17112.98 37904.74 2019-05-01 17:25:01.000 121 33821.35 265.27 17112.94 88888.00 2019-05-01 17:25:02.000 121 33821.32 265.29 17112.99 88888.00 2019-05-01 17:25:03.000 121 33821.31 265.28 17112.98 88888.00 2019-05-01 17:25:04.000 121 33821.30 265.29 17113.00 88888.00 2019-05-01 17:25:05.000 121 33821.32 265.29 17112.98 37904.69 2019-05-01 17:25:06.000 121 33821.30 265.26 17112.98 88888.00 2019-05-01 17:25:07.000 121 33821.29 265.24 17112.98 88888.00 2019-05-01 17:25:08.000 121 33821.32 265.25 17113.01 88888.00 2019-05-01 17:25:09.000 121 33821.34 265.26 17112.99 88888.00 2019-05-01 17:25:10.000 121 33821.29 265.25 17112.96 37904.75 2019-05-01 17:25:11.000 121 33821.28 265.25 17112.96 88888.00 2019-05-01 17:25:12.000 121 33821.26 265.25 17112.99 88888.00 2019-05-01 17:25:13.000 121 33821.26 265.24 17113.06 88888.00 2019-05-01 17:25:14.000 121 33821.26 265.21 17113.05 88888.00 2019-05-01 17:25:15.000 121 33821.28 265.17 17113.02 37904.72 2019-05-01 17:25:16.000 121 33821.29 265.16 17113.02 88888.00 2019-05-01 17:25:17.000 121 33821.32 265.13 17112.94 88888.00 2019-05-01 17:25:18.000 121 33821.33 265.14 17112.95 88888.00 2019-05-01 17:25:19.000 121 33821.35 265.12 17112.96 88888.00 2019-05-01 17:25:20.000 121 33821.34 265.10 17112.95 37904.76 2019-05-01 17:25:21.000 121 33821.36 265.11 17112.97 88888.00 2019-05-01 17:25:22.000 121 33821.34 265.13 17112.96 88888.00 2019-05-01 17:25:23.000 121 33821.36 265.14 17112.98 88888.00 2019-05-01 17:25:24.000 121 33821.41 265.15 17112.93 88888.00 2019-05-01 17:25:25.000 121 33821.42 265.12 17112.94 37904.82 2019-05-01 17:25:26.000 121 33821.37 265.03 17112.96 88888.00 2019-05-01 17:25:27.000 121 33821.31 265.02 17112.94 88888.00 2019-05-01 17:25:28.000 121 33821.32 265.03 17112.96 88888.00 2019-05-01 17:25:29.000 121 33821.36 265.04 17112.97 88888.00 2019-05-01 17:25:30.000 121 33821.35 265.07 17112.99 37904.79 2019-05-01 17:25:31.000 121 33821.35 265.01 17112.99 88888.00 2019-05-01 17:25:32.000 121 33821.35 265.00 17112.97 88888.00 2019-05-01 17:25:33.000 121 33821.35 265.00 17112.91 88888.00 2019-05-01 17:25:34.000 121 33821.34 264.99 17112.91 88888.00 2019-05-01 17:25:35.000 121 33821.37 264.98 17112.90 37904.92 2019-05-01 17:25:36.000 121 33821.41 264.98 17112.92 88888.00 2019-05-01 17:25:37.000 121 33821.39 264.95 17112.93 88888.00 2019-05-01 17:25:38.000 121 33821.41 264.93 17112.94 88888.00 2019-05-01 17:25:39.000 121 33821.44 264.90 17112.94 88888.00 2019-05-01 17:25:40.000 121 33821.45 264.90 17112.98 37904.82 2019-05-01 17:25:41.000 121 33821.44 264.89 17112.92 88888.00 2019-05-01 17:25:42.000 121 33821.41 264.91 17112.94 88888.00 2019-05-01 17:25:43.000 121 33821.44 264.95 17112.96 88888.00 2019-05-01 17:25:44.000 121 33821.47 264.98 17112.96 88888.00 2019-05-01 17:25:45.000 121 33821.43 264.95 17112.93 37904.98 2019-05-01 17:25:46.000 121 33821.43 264.91 17112.93 88888.00 2019-05-01 17:25:47.000 121 33821.44 264.89 17112.92 88888.00 2019-05-01 17:25:48.000 121 33821.46 264.88 17112.95 88888.00 2019-05-01 17:25:49.000 121 33821.48 264.85 17112.92 88888.00 2019-05-01 17:25:50.000 121 33821.47 264.81 17112.94 37904.87 2019-05-01 17:25:51.000 121 33821.49 264.84 17112.97 88888.00 2019-05-01 17:25:52.000 121 33821.51 264.83 17113.00 88888.00 2019-05-01 17:25:53.000 121 33821.51 264.83 17113.01 88888.00 2019-05-01 17:25:54.000 121 33821.47 264.84 17112.99 88888.00 2019-05-01 17:25:55.000 121 33821.45 264.83 17113.01 37904.86 2019-05-01 17:25:56.000 121 33821.48 264.81 17112.98 88888.00 2019-05-01 17:25:57.000 121 33821.47 264.82 17112.98 88888.00 2019-05-01 17:25:58.000 121 33821.48 264.84 17112.97 88888.00 2019-05-01 17:25:59.000 121 33821.52 264.84 17113.02 88888.00 2019-05-01 17:26:00.000 121 33821.53 264.83 17113.07 37905.00 2019-05-01 17:26:01.000 121 33821.55 264.80 17113.04 88888.00 2019-05-01 17:26:02.000 121 33821.61 264.77 17113.02 88888.00 2019-05-01 17:26:03.000 121 33821.65 264.74 17113.05 88888.00 2019-05-01 17:26:04.000 121 33821.63 264.72 17113.06 88888.00 2019-05-01 17:26:05.000 121 33821.66 264.72 17113.09 37904.94 2019-05-01 17:26:06.000 121 33821.68 264.67 17113.14 88888.00 2019-05-01 17:26:07.000 121 33821.71 264.67 17113.10 88888.00 2019-05-01 17:26:08.000 121 33821.68 264.66 17113.09 88888.00 2019-05-01 17:26:09.000 121 33821.70 264.66 17113.14 88888.00 2019-05-01 17:26:10.000 121 33821.68 264.65 17113.14 37904.98 2019-05-01 17:26:11.000 121 33821.67 264.63 17113.10 88888.00 2019-05-01 17:26:12.000 121 33821.69 264.61 17113.09 88888.00 2019-05-01 17:26:13.000 121 33821.69 264.62 17113.07 88888.00 2019-05-01 17:26:14.000 121 33821.71 264.62 17113.09 88888.00 2019-05-01 17:26:15.000 121 33821.71 264.58 17113.12 37905.13 2019-05-01 17:26:16.000 121 33821.72 264.54 17113.08 88888.00 2019-05-01 17:26:17.000 121 33821.71 264.52 17113.03 88888.00 2019-05-01 17:26:18.000 121 33821.69 264.53 17113.03 88888.00 2019-05-01 17:26:19.000 121 33821.70 264.52 17113.04 88888.00 2019-05-01 17:26:20.000 121 33821.72 264.51 17113.07 37905.06 2019-05-01 17:26:21.000 121 33821.71 264.49 17112.99 88888.00 2019-05-01 17:26:22.000 121 33821.72 264.48 17112.99 88888.00 2019-05-01 17:26:23.000 121 33821.73 264.45 17113.00 88888.00 2019-05-01 17:26:24.000 121 33821.75 264.41 17113.02 88888.00 2019-05-01 17:26:25.000 121 33821.79 264.40 17113.03 37905.09 2019-05-01 17:26:26.000 121 33821.80 264.42 17113.04 88888.00 2019-05-01 17:26:27.000 121 33821.77 264.40 17113.04 88888.00 2019-05-01 17:26:28.000 121 33821.79 264.36 17113.05 88888.00 2019-05-01 17:26:29.000 121 33821.84 264.36 17113.02 88888.00 2019-05-01 17:26:30.000 121 33821.87 264.39 17113.00 37905.16 2019-05-01 17:26:31.000 121 33821.88 264.37 17112.99 88888.00 2019-05-01 17:26:32.000 121 33821.86 264.34 17112.99 88888.00 2019-05-01 17:26:33.000 121 33821.88 264.33 17112.98 88888.00 2019-05-01 17:26:34.000 121 33821.87 264.33 17112.98 88888.00 2019-05-01 17:26:35.000 121 33821.88 264.30 17112.98 37905.18 2019-05-01 17:26:36.000 121 33821.90 264.27 17113.03 88888.00 2019-05-01 17:26:37.000 121 33821.92 264.26 17113.07 88888.00 2019-05-01 17:26:38.000 121 33821.94 264.26 17113.05 88888.00 2019-05-01 17:26:39.000 121 33821.94 264.22 17113.00 88888.00 2019-05-01 17:26:40.000 121 33821.95 264.22 17113.05 37905.23 2019-05-01 17:26:41.000 121 33821.94 264.21 17113.05 88888.00 2019-05-01 17:26:42.000 121 33821.93 264.25 17113.06 88888.00 2019-05-01 17:26:43.000 121 33821.95 264.24 17113.04 88888.00 2019-05-01 17:26:44.000 121 33821.94 264.22 17113.03 88888.00 2019-05-01 17:26:45.000 121 33821.99 264.21 17113.02 37905.30 2019-05-01 17:26:46.000 121 33821.96 264.22 17113.08 88888.00 2019-05-01 17:26:47.000 121 33821.98 264.21 17113.04 88888.00 2019-05-01 17:26:48.000 121 33821.96 264.21 17113.03 88888.00 2019-05-01 17:26:49.000 121 33821.96 264.21 17113.06 88888.00 2019-05-01 17:26:50.000 121 33821.99 264.23 17113.07 37905.17 2019-05-01 17:26:51.000 121 33822.02 264.23 17113.08 88888.00 2019-05-01 17:26:52.000 121 33821.97 264.19 17113.06 88888.00 2019-05-01 17:26:53.000 121 33821.94 264.18 17113.04 88888.00 2019-05-01 17:26:54.000 121 33821.90 264.10 17112.98 88888.00 2019-05-01 17:26:55.000 121 33821.94 264.13 17113.01 37905.23 2019-05-01 17:26:56.000 121 33821.99 264.09 17113.00 88888.00 2019-05-01 17:26:57.000 121 33822.04 264.06 17113.01 88888.00 2019-05-01 17:26:58.000 121 33822.05 264.06 17113.01 88888.00 2019-05-01 17:26:59.000 121 33822.05 264.06 17112.99 88888.00 2019-05-01 17:27:00.000 121 33822.03 264.04 17113.03 37905.31 2019-05-01 17:27:01.000 121 33822.03 263.99 17112.97 88888.00 2019-05-01 17:27:02.000 121 33822.04 264.01 17112.95 88888.00 2019-05-01 17:27:03.000 121 33822.06 264.01 17113.01 88888.00 2019-05-01 17:27:04.000 121 33822.04 264.01 17113.03 88888.00 2019-05-01 17:27:05.000 121 33822.06 264.03 17113.00 37905.34 2019-05-01 17:27:06.000 121 33822.04 263.97 17113.00 88888.00 2019-05-01 17:27:07.000 121 33822.02 264.00 17113.05 88888.00 2019-05-01 17:27:08.000 121 33822.01 263.97 17113.01 88888.00 2019-05-01 17:27:09.000 121 33822.00 263.94 17113.02 88888.00 2019-05-01 17:27:10.000 121 33822.02 263.90 17113.00 37905.45 2019-05-01 17:27:11.000 121 33822.05 263.86 17112.99 88888.00 2019-05-01 17:27:12.000 121 33822.07 263.85 17113.00 88888.00 2019-05-01 17:27:13.000 121 33822.04 263.84 17112.99 88888.00 2019-05-01 17:27:14.000 121 33822.07 263.87 17113.01 88888.00 2019-05-01 17:27:15.000 121 33822.08 263.87 17113.03 37905.43 2019-05-01 17:27:16.000 121 33822.09 263.85 17113.04 88888.00 2019-05-01 17:27:17.000 121 33822.05 263.79 17113.03 88888.00 2019-05-01 17:27:18.000 121 33822.04 263.75 17113.01 88888.00 2019-05-01 17:27:19.000 121 33822.07 263.76 17112.98 88888.00 2019-05-01 17:27:20.000 121 33822.11 263.72 17112.98 37905.52 2019-05-01 17:27:21.000 121 33822.10 263.71 17112.99 88888.00 2019-05-01 17:27:22.000 121 33822.08 263.70 17113.04 88888.00 2019-05-01 17:27:23.000 121 33822.08 263.74 17113.05 88888.00 2019-05-01 17:27:24.000 121 33822.13 263.74 17113.03 88888.00 2019-05-01 17:27:25.000 121 33822.15 263.73 17113.05 37905.52 2019-05-01 17:27:26.000 121 33822.16 263.72 17113.04 88888.00 2019-05-01 17:27:27.000 121 33822.19 263.71 17113.02 88888.00 2019-05-01 17:27:28.000 121 33822.16 263.70 17112.97 88888.00 2019-05-01 17:27:29.000 121 33822.13 263.64 17112.96 88888.00 2019-05-01 17:27:30.000 121 33822.14 263.59 17113.00 37905.55 2019-05-01 17:27:31.000 121 33822.16 263.56 17113.01 88888.00 2019-05-01 17:27:32.000 121 33822.20 263.60 17113.01 88888.00 2019-05-01 17:27:33.000 121 33822.20 263.61 17113.05 88888.00 2019-05-01 17:27:34.000 121 33822.18 263.59 17113.04 88888.00 2019-05-01 17:27:35.000 121 33822.20 263.58 17113.00 37905.44 2019-05-01 17:27:36.000 121 33822.15 263.57 17112.96 88888.00 2019-05-01 17:27:37.000 121 33822.17 263.54 17113.00 88888.00 2019-05-01 17:27:38.000 121 33822.18 263.50 17112.99 88888.00 2019-05-01 17:27:39.000 121 33822.18 263.53 17113.00 88888.00 2019-05-01 17:27:40.000 121 33822.19 263.50 17113.00 37905.51 2019-05-01 17:27:41.000 121 33822.19 263.51 17113.05 88888.00 2019-05-01 17:27:42.000 121 33822.18 263.48 17113.01 88888.00 2019-05-01 17:27:43.000 121 33822.18 263.45 17113.02 88888.00 2019-05-01 17:27:44.000 121 33822.19 263.45 17113.00 88888.00 2019-05-01 17:27:45.000 121 33822.24 263.44 17112.99 37905.55 2019-05-01 17:27:46.000 121 33822.24 263.40 17112.98 88888.00 2019-05-01 17:27:47.000 121 33822.23 263.39 17112.97 88888.00 2019-05-01 17:27:48.000 121 33822.17 263.38 17112.95 88888.00 2019-05-01 17:27:49.000 121 33822.18 263.36 17112.91 88888.00 2019-05-01 17:27:50.000 121 33822.18 263.36 17112.94 37905.58 2019-05-01 17:27:51.000 121 33822.18 263.35 17112.97 88888.00 2019-05-01 17:27:52.000 121 33822.20 263.35 17113.00 88888.00 2019-05-01 17:27:53.000 121 33822.23 263.32 17112.96 88888.00 2019-05-01 17:27:54.000 121 33822.24 263.35 17112.96 88888.00 2019-05-01 17:27:55.000 121 33822.27 263.31 17112.92 37905.63 2019-05-01 17:27:56.000 121 33822.30 263.26 17112.94 88888.00 2019-05-01 17:27:57.000 121 33822.28 263.23 17112.99 88888.00 2019-05-01 17:27:58.000 121 33822.28 263.20 17112.98 88888.00 2019-05-01 17:27:59.000 121 33822.28 263.22 17113.01 88888.00 2019-05-01 17:28:00.000 121 33822.24 263.23 17113.00 37905.66 2019-05-01 17:28:01.000 121 33822.23 263.25 17113.04 88888.00 2019-05-01 17:28:02.000 121 33822.20 263.24 17113.07 88888.00 2019-05-01 17:28:03.000 121 33822.21 263.24 17113.05 88888.00 2019-05-01 17:28:04.000 121 33822.22 263.24 17113.02 88888.00 2019-05-01 17:28:05.000 121 33822.24 263.27 17113.06 37905.50 2019-05-01 17:28:06.000 121 33822.21 263.23 17113.07 88888.00 2019-05-01 17:28:07.000 121 33822.24 263.20 17113.05 88888.00 2019-05-01 17:28:08.000 121 33822.21 263.20 17113.04 88888.00 2019-05-01 17:28:09.000 121 33822.15 263.17 17113.00 88888.00 2019-05-01 17:28:10.000 121 33822.19 263.17 17113.01 37905.62 2019-05-01 17:28:11.000 121 33822.22 263.18 17113.01 88888.00 2019-05-01 17:28:12.000 121 33822.20 263.17 17113.02 88888.00 2019-05-01 17:28:13.000 121 33822.20 263.19 17113.00 88888.00 2019-05-01 17:28:14.000 121 33822.17 263.17 17113.00 88888.00 2019-05-01 17:28:15.000 121 33822.12 263.15 17113.04 37905.45 2019-05-01 17:28:16.000 121 33822.12 263.13 17113.05 88888.00 2019-05-01 17:28:17.000 121 33822.10 263.15 17113.02 88888.00 2019-05-01 17:28:18.000 121 33822.09 263.16 17113.02 88888.00 2019-05-01 17:28:19.000 121 33822.09 263.12 17113.02 88888.00 2019-05-01 17:28:20.000 121 33822.11 263.12 17113.02 37905.43 2019-05-01 17:28:21.000 121 33822.11 263.11 17113.05 88888.00 2019-05-01 17:28:22.000 121 33822.10 263.10 17113.06 88888.00 2019-05-01 17:28:23.000 121 33822.11 263.12 17113.05 88888.00 2019-05-01 17:28:24.000 121 33822.07 263.10 17113.05 88888.00 2019-05-01 17:28:25.000 121 33822.09 263.07 17113.03 37905.33 2019-05-01 17:28:26.000 121 33822.09 263.06 17113.06 88888.00 2019-05-01 17:28:27.000 121 33822.07 263.06 17113.05 88888.00 2019-05-01 17:28:28.000 121 33822.07 263.01 17113.02 88888.00 2019-05-01 17:28:29.000 121 33822.06 262.99 17113.04 88888.00 2019-05-01 17:28:30.000 121 33822.03 263.03 17113.03 37905.45 2019-05-01 17:28:31.000 121 33822.00 263.05 17113.02 88888.00 2019-05-01 17:28:32.000 121 33822.01 263.05 17113.04 88888.00 2019-05-01 17:28:33.000 121 33822.00 263.03 17113.12 88888.00 2019-05-01 17:28:34.000 121 33821.97 263.05 17113.09 88888.00 2019-05-01 17:28:35.000 121 33822.02 263.07 17113.13 37905.36 2019-05-01 17:28:36.000 121 33821.98 263.04 17113.12 88888.00 2019-05-01 17:28:37.000 121 33821.98 263.08 17113.16 88888.00 2019-05-01 17:28:38.000 121 33821.96 263.06 17113.12 88888.00 2019-05-01 17:28:39.000 121 33821.96 263.05 17113.09 88888.00 2019-05-01 17:28:40.000 121 33821.95 263.02 17113.07 37905.30 2019-05-01 17:28:41.000 121 33821.91 263.03 17113.10 88888.00 2019-05-01 17:28:42.000 121 33821.90 263.04 17113.08 88888.00 2019-05-01 17:28:43.000 121 33821.92 263.05 17113.05 88888.00 2019-05-01 17:28:44.000 121 33821.93 263.05 17113.07 88888.00 2019-05-01 17:28:45.000 121 33821.93 263.03 17113.04 37905.40 2019-05-01 17:28:46.000 121 33821.91 263.01 17113.05 88888.00 2019-05-01 17:28:47.000 121 33821.86 263.01 17113.03 88888.00 2019-05-01 17:28:48.000 121 33821.89 263.00 17113.06 88888.00 2019-05-01 17:28:49.000 121 33821.88 262.99 17113.09 88888.00 2019-05-01 17:28:50.000 121 33821.86 262.95 17113.08 37905.21 2019-05-01 17:28:51.000 121 33821.83 262.91 17113.09 88888.00 2019-05-01 17:28:52.000 121 33821.83 262.92 17113.09 88888.00 2019-05-01 17:28:53.000 121 33821.81 262.92 17113.05 88888.00 2019-05-01 17:28:54.000 121 33821.80 262.93 17113.06 88888.00 2019-05-01 17:28:55.000 121 33821.83 262.92 17113.11 37905.34 2019-05-01 17:28:56.000 121 33821.81 262.93 17113.09 88888.00 2019-05-01 17:28:57.000 121 33821.82 262.94 17113.12 88888.00 2019-05-01 17:28:58.000 121 33821.80 262.94 17113.12 88888.00 2019-05-01 17:28:59.000 121 33821.81 262.96 17113.12 88888.00 2019-05-01 17:29:00.000 121 33821.82 262.96 17113.10 37905.26 2019-05-01 17:29:01.000 121 33821.84 262.95 17113.09 88888.00 2019-05-01 17:29:02.000 121 33821.83 262.98 17113.10 88888.00 2019-05-01 17:29:03.000 121 33821.86 262.97 17113.11 88888.00 2019-05-01 17:29:04.000 121 33821.82 263.00 17113.08 88888.00 2019-05-01 17:29:05.000 121 33821.78 262.94 17113.08 37905.20 2019-05-01 17:29:06.000 121 33821.78 262.90 17113.07 88888.00 2019-05-01 17:29:07.000 121 33821.76 262.92 17113.05 88888.00 2019-05-01 17:29:08.000 121 33821.77 262.90 17113.01 88888.00 2019-05-01 17:29:09.000 121 33821.77 262.93 17113.02 88888.00 2019-05-01 17:29:10.000 121 33821.75 262.99 17113.03 37905.22 2019-05-01 17:29:11.000 121 33821.75 263.00 17113.04 88888.00 2019-05-01 17:29:12.000 121 33821.79 262.98 17113.03 88888.00 2019-05-01 17:29:13.000 121 33821.80 263.01 17113.01 88888.00 2019-05-01 17:29:14.000 121 33821.80 263.00 17113.00 88888.00 2019-05-01 17:29:15.000 121 33821.76 262.97 17113.05 37905.07 2019-05-01 17:29:16.000 121 33821.77 262.94 17113.07 88888.00 2019-05-01 17:29:17.000 121 33821.79 262.94 17113.11 88888.00 2019-05-01 17:29:18.000 121 33821.76 262.95 17113.09 88888.00 2019-05-01 17:29:19.000 121 33821.79 262.98 17113.12 88888.00 2019-05-01 17:29:20.000 121 33821.77 262.97 17113.17 37905.24 2019-05-01 17:29:21.000 121 33821.72 262.95 17113.12 88888.00 2019-05-01 17:29:22.000 121 33821.68 262.94 17113.07 88888.00 2019-05-01 17:29:23.000 121 33821.69 262.93 17113.06 88888.00 2019-05-01 17:29:24.000 121 33821.70 262.92 17113.07 88888.00 2019-05-01 17:29:25.000 121 33821.68 262.89 17113.12 37905.15 2019-05-01 17:29:26.000 121 33821.69 262.84 17113.12 88888.00 2019-05-01 17:29:27.000 121 33821.67 262.89 17113.10 88888.00 2019-05-01 17:29:28.000 121 33821.68 262.93 17113.14 88888.00 2019-05-01 17:29:29.000 121 33821.67 262.93 17113.14 88888.00 2019-05-01 17:29:30.000 121 33821.69 262.90 17113.18 37905.11 2019-05-01 17:29:31.000 121 33821.68 262.89 17113.18 88888.00 2019-05-01 17:29:32.000 121 33821.65 262.91 17113.22 88888.00 2019-05-01 17:29:33.000 121 33821.66 262.89 17113.20 88888.00 2019-05-01 17:29:34.000 121 33821.65 262.89 17113.18 88888.00 2019-05-01 17:29:35.000 121 33821.66 262.89 17113.17 37905.08 2019-05-01 17:29:36.000 121 33821.59 262.87 17113.14 88888.00 2019-05-01 17:29:37.000 121 33821.60 262.89 17113.11 88888.00 2019-05-01 17:29:38.000 121 33821.61 262.93 17113.14 88888.00 2019-05-01 17:29:39.000 121 33821.66 262.95 17113.19 88888.00 2019-05-01 17:29:40.000 121 33821.65 262.93 17113.24 37905.11 2019-05-01 17:29:41.000 121 33821.62 262.92 17113.23 88888.00 2019-05-01 17:29:42.000 121 33821.63 262.93 17113.21 88888.00 2019-05-01 17:29:43.000 121 33821.60 262.93 17113.23 88888.00 2019-05-01 17:29:44.000 121 33821.58 262.91 17113.26 88888.00 2019-05-01 17:29:45.000 121 33821.54 262.88 17113.21 37905.03 2019-05-01 17:29:46.000 121 33821.53 262.86 17113.21 88888.00 2019-05-01 17:29:47.000 121 33821.53 262.92 17113.19 88888.00 2019-05-01 17:29:48.000 121 33821.54 262.95 17113.15 88888.00 2019-05-01 17:29:49.000 121 33821.54 262.92 17113.13 88888.00 2019-05-01 17:29:50.000 121 33821.53 262.90 17113.17 37904.97 2019-05-01 17:29:51.000 121 33821.48 262.93 17113.20 88888.00 2019-05-01 17:29:52.000 121 33821.46 262.90 17113.19 88888.00 2019-05-01 17:29:53.000 121 33821.41 262.90 17113.21 88888.00 2019-05-01 17:29:54.000 121 33821.38 262.91 17113.14 88888.00 2019-05-01 17:29:55.000 121 33821.40 262.92 17113.14 37904.90 2019-05-01 17:29:56.000 121 33821.40 262.94 17113.19 88888.00 2019-05-01 17:29:57.000 121 33821.41 262.98 17113.21 88888.00 2019-05-01 17:29:58.000 121 33821.38 262.97 17113.25 88888.00 2019-05-01 17:29:59.000 121 33821.36 262.96 17113.25 88888.00 2019-05-01 17:30:00.000 121 33821.41 263.00 17113.21 37904.95 2019-05-01 17:30:01.000 121 33821.41 263.02 17113.19 88888.00 2019-05-01 17:30:02.000 121 33821.36 263.00 17113.16 88888.00 2019-05-01 17:30:03.000 121 33821.36 263.02 17113.17 88888.00 2019-05-01 17:30:04.000 121 33821.33 263.03 17113.18 88888.00 2019-05-01 17:30:05.000 121 33821.33 263.02 17113.21 37904.80 2019-05-01 17:30:06.000 121 33821.31 262.95 17113.21 88888.00 2019-05-01 17:30:07.000 121 33821.31 262.98 17113.17 88888.00 2019-05-01 17:30:08.000 121 33821.30 263.00 17113.18 88888.00 2019-05-01 17:30:09.000 121 33821.29 263.00 17113.23 88888.00 2019-05-01 17:30:10.000 121 33821.26 263.04 17113.22 37904.74 2019-05-01 17:30:11.000 121 33821.24 263.06 17113.21 88888.00 2019-05-01 17:30:12.000 121 33821.22 263.10 17113.21 88888.00 2019-05-01 17:30:13.000 121 33821.22 263.14 17113.22 88888.00 2019-05-01 17:30:14.000 121 33821.24 263.13 17113.21 88888.00 2019-05-01 17:30:15.000 121 33821.25 263.12 17113.19 37904.80 2019-05-01 17:30:16.000 121 33821.21 263.12 17113.21 88888.00 2019-05-01 17:30:17.000 121 33821.19 263.16 17113.22 88888.00 2019-05-01 17:30:18.000 121 33821.16 263.17 17113.25 88888.00 2019-05-01 17:30:19.000 121 33821.15 263.20 17113.22 88888.00 2019-05-01 17:30:20.000 121 33821.14 263.20 17113.24 37904.58 2019-05-01 17:30:21.000 121 33821.13 263.19 17113.24 88888.00 2019-05-01 17:30:22.000 121 33821.10 263.20 17113.23 88888.00 2019-05-01 17:30:23.000 121 33821.07 263.19 17113.25 88888.00 2019-05-01 17:30:24.000 121 33821.07 263.17 17113.26 88888.00 2019-05-01 17:30:25.000 121 33821.06 263.17 17113.29 37904.64 2019-05-01 17:30:26.000 121 33821.09 263.20 17113.26 88888.00 2019-05-01 17:30:27.000 121 33821.07 263.21 17113.26 88888.00 2019-05-01 17:30:28.000 121 33821.02 263.19 17113.27 88888.00 2019-05-01 17:30:29.000 121 33821.01 263.14 17113.29 88888.00 2019-05-01 17:30:30.000 121 33820.98 263.18 17113.22 37904.52 2019-05-01 17:30:31.000 121 33820.94 263.20 17113.26 88888.00 2019-05-01 17:30:32.000 121 33820.91 263.21 17113.29 88888.00 2019-05-01 17:30:33.000 121 33820.93 263.22 17113.30 88888.00 2019-05-01 17:30:34.000 121 33820.92 263.22 17113.27 88888.00 2019-05-01 17:30:35.000 121 33820.91 263.24 17113.28 37904.47 2019-05-01 17:30:36.000 121 33820.91 263.26 17113.28 88888.00 2019-05-01 17:30:37.000 121 33820.92 263.26 17113.28 88888.00 2019-05-01 17:30:38.000 121 33820.91 263.29 17113.31 88888.00 2019-05-01 17:30:39.000 121 33820.89 263.28 17113.26 88888.00 2019-05-01 17:30:40.000 121 33820.87 263.31 17113.29 37904.43 2019-05-01 17:30:41.000 121 33820.87 263.35 17113.31 88888.00 2019-05-01 17:30:42.000 121 33820.87 263.32 17113.34 88888.00 2019-05-01 17:30:43.000 121 33820.84 263.35 17113.33 88888.00 2019-05-01 17:30:44.000 121 33820.80 263.35 17113.33 88888.00 2019-05-01 17:30:45.000 121 33820.80 263.35 17113.32 37904.36 2019-05-01 17:30:46.000 121 33820.76 263.34 17113.31 88888.00 2019-05-01 17:30:47.000 121 33820.77 263.33 17113.30 88888.00 2019-05-01 17:30:48.000 121 33820.77 263.37 17113.29 88888.00 2019-05-01 17:30:49.000 121 33820.78 263.32 17113.29 88888.00 2019-05-01 17:30:50.000 121 33820.78 263.30 17113.25 37904.24 2019-05-01 17:30:51.000 121 33820.81 263.37 17113.25 88888.00 2019-05-01 17:30:52.000 121 33820.76 263.35 17113.26 88888.00 2019-05-01 17:30:53.000 121 33820.73 263.32 17113.27 88888.00 2019-05-01 17:30:54.000 121 33820.74 263.30 17113.26 88888.00 2019-05-01 17:30:55.000 121 33820.70 263.36 17113.27 37904.22 2019-05-01 17:30:56.000 121 33820.65 263.33 17113.27 88888.00 2019-05-01 17:30:57.000 121 33820.66 263.33 17113.29 88888.00 2019-05-01 17:30:58.000 121 33820.65 263.35 17113.32 88888.00 2019-05-01 17:30:59.000 121 33820.62 263.40 17113.32 88888.00 2019-05-01 17:31:00.000 121 33820.61 263.43 17113.33 37904.24 2019-05-01 17:31:01.000 121 33820.59 263.42 17113.35 88888.00 2019-05-01 17:31:02.000 121 33820.54 263.44 17113.35 88888.00 2019-05-01 17:31:03.000 121 33820.50 263.46 17113.32 88888.00 2019-05-01 17:31:04.000 121 33820.52 263.47 17113.33 88888.00 2019-05-01 17:31:05.000 121 33820.55 263.43 17113.35 37904.19 2019-05-01 17:31:06.000 121 33820.54 263.42 17113.38 88888.00 2019-05-01 17:31:07.000 121 33820.56 263.40 17113.41 88888.00 2019-05-01 17:31:08.000 121 33820.55 263.39 17113.40 88888.00 2019-05-01 17:31:09.000 121 33820.51 263.44 17113.40 88888.00 2019-05-01 17:31:10.000 121 33820.48 263.46 17113.39 37904.14 2019-05-01 17:31:11.000 121 33820.48 263.46 17113.37 88888.00 2019-05-01 17:31:12.000 121 33820.43 263.49 17113.40 88888.00 2019-05-01 17:31:13.000 121 33820.39 263.50 17113.40 88888.00 2019-05-01 17:31:14.000 121 33820.36 263.50 17113.37 88888.00 2019-05-01 17:31:15.000 121 33820.34 263.52 17113.37 37904.08 2019-05-01 17:31:16.000 121 33820.32 263.51 17113.40 88888.00 2019-05-01 17:31:17.000 121 33820.30 263.53 17113.46 88888.00 2019-05-01 17:31:18.000 121 33820.32 263.53 17113.46 88888.00 2019-05-01 17:31:19.000 121 33820.32 263.49 17113.40 88888.00 2019-05-01 17:31:20.000 121 33820.30 263.51 17113.37 37904.07 2019-05-01 17:31:21.000 121 33820.27 263.52 17113.37 88888.00 2019-05-01 17:31:22.000 121 33820.24 263.54 17113.42 88888.00 2019-05-01 17:31:23.000 121 33820.28 263.56 17113.40 88888.00 2019-05-01 17:31:24.000 121 33820.31 263.57 17113.41 88888.00 2019-05-01 17:31:25.000 121 33820.28 263.59 17113.44 37903.97 2019-05-01 17:31:26.000 121 33820.26 263.63 17113.39 88888.00 2019-05-01 17:31:27.000 121 33820.25 263.62 17113.38 88888.00 2019-05-01 17:31:28.000 121 33820.23 263.62 17113.42 88888.00 2019-05-01 17:31:29.000 121 33820.19 263.61 17113.41 88888.00 2019-05-01 17:31:30.000 121 33820.15 263.57 17113.42 37903.80 2019-05-01 17:31:31.000 121 33820.17 263.58 17113.42 88888.00 2019-05-01 17:31:32.000 121 33820.17 263.60 17113.42 88888.00 2019-05-01 17:31:33.000 121 33820.16 263.63 17113.43 88888.00 2019-05-01 17:31:34.000 121 33820.12 263.62 17113.37 88888.00 2019-05-01 17:31:35.000 121 33820.12 263.62 17113.40 37903.75 2019-05-01 17:31:36.000 121 33820.10 263.63 17113.39 88888.00 2019-05-01 17:31:37.000 121 33820.09 263.63 17113.37 88888.00 2019-05-01 17:31:38.000 121 33820.07 263.61 17113.39 88888.00 2019-05-01 17:31:39.000 121 33820.10 263.59 17113.40 88888.00 2019-05-01 17:31:40.000 121 33820.04 263.61 17113.39 37903.86 2019-05-01 17:31:41.000 121 33820.04 263.63 17113.42 88888.00 2019-05-01 17:31:42.000 121 33820.04 263.63 17113.40 88888.00 2019-05-01 17:31:43.000 121 33820.05 263.62 17113.40 88888.00 2019-05-01 17:31:44.000 121 33820.09 263.62 17113.38 88888.00 2019-05-01 17:31:45.000 121 33820.11 263.63 17113.36 37903.76 2019-05-01 17:31:46.000 121 33820.13 263.61 17113.38 88888.00 2019-05-01 17:31:47.000 121 33820.12 263.64 17113.37 88888.00 2019-05-01 17:31:48.000 121 33820.09 263.62 17113.39 88888.00 2019-05-01 17:31:49.000 121 33820.08 263.57 17113.41 88888.00 2019-05-01 17:31:50.000 121 33820.03 263.58 17113.45 37903.83 2019-05-01 17:31:51.000 121 33820.00 263.62 17113.42 88888.00 2019-05-01 17:31:52.000 121 33819.99 263.62 17113.38 88888.00 2019-05-01 17:31:53.000 121 33819.97 263.59 17113.35 88888.00 2019-05-01 17:31:54.000 121 33820.00 263.58 17113.35 88888.00 2019-05-01 17:31:55.000 121 33819.99 263.55 17113.32 37903.76 2019-05-01 17:31:56.000 121 33820.00 263.57 17113.30 88888.00 2019-05-01 17:31:57.000 121 33819.99 263.62 17113.28 88888.00 2019-05-01 17:31:58.000 121 33819.98 263.61 17113.31 88888.00 2019-05-01 17:31:59.000 121 33819.93 263.57 17113.29 88888.00 2019-05-01 17:32:00.000 121 33819.93 263.59 17113.33 37903.72 2019-05-01 17:32:01.000 121 33819.94 263.59 17113.33 88888.00 2019-05-01 17:32:02.000 121 33819.92 263.59 17113.31 88888.00 2019-05-01 17:32:03.000 121 33819.93 263.59 17113.28 88888.00 2019-05-01 17:32:04.000 121 33819.93 263.62 17113.30 88888.00 2019-05-01 17:32:05.000 121 33819.95 263.63 17113.32 37903.77 2019-05-01 17:32:06.000 121 33819.96 263.62 17113.33 88888.00 2019-05-01 17:32:07.000 121 33819.93 263.60 17113.33 88888.00 2019-05-01 17:32:08.000 121 33819.88 263.64 17113.36 88888.00 2019-05-01 17:32:09.000 121 33819.87 263.64 17113.39 88888.00 2019-05-01 17:32:10.000 121 33819.87 263.58 17113.37 37903.64 2019-05-01 17:32:11.000 121 33819.86 263.60 17113.39 88888.00 2019-05-01 17:32:12.000 121 33819.85 263.65 17113.41 88888.00 2019-05-01 17:32:13.000 121 33819.87 263.61 17113.38 88888.00 2019-05-01 17:32:14.000 121 33819.90 263.57 17113.38 88888.00 2019-05-01 17:32:15.000 121 33819.85 263.59 17113.40 37903.62 2019-05-01 17:32:16.000 121 33819.81 263.61 17113.42 88888.00 2019-05-01 17:32:17.000 121 33819.84 263.59 17113.42 88888.00 2019-05-01 17:32:18.000 121 33819.85 263.58 17113.42 88888.00 2019-05-01 17:32:19.000 121 33819.90 263.58 17113.44 88888.00 2019-05-01 17:32:20.000 121 33819.89 263.58 17113.43 37903.58 2019-05-01 17:32:21.000 121 33819.89 263.54 17113.40 88888.00 2019-05-01 17:32:22.000 121 33819.94 263.54 17113.39 88888.00 2019-05-01 17:32:23.000 121 33819.94 263.55 17113.40 88888.00 2019-05-01 17:32:24.000 121 33819.93 263.54 17113.40 88888.00 2019-05-01 17:32:25.000 121 33819.96 263.54 17113.40 37903.59 2019-05-01 17:32:26.000 121 33819.95 263.58 17113.42 88888.00 2019-05-01 17:32:27.000 121 33819.91 263.60 17113.43 88888.00 2019-05-01 17:32:28.000 121 33819.89 263.58 17113.40 88888.00 2019-05-01 17:32:29.000 121 33819.89 263.57 17113.43 88888.00 2019-05-01 17:32:30.000 121 33819.88 263.55 17113.44 37903.63 2019-05-01 17:32:31.000 121 33819.91 263.55 17113.39 88888.00 2019-05-01 17:32:32.000 121 33819.89 263.51 17113.37 88888.00 2019-05-01 17:32:33.000 121 33819.88 263.54 17113.37 88888.00 2019-05-01 17:32:34.000 121 33819.85 263.55 17113.39 88888.00 2019-05-01 17:32:35.000 121 33819.88 263.55 17113.41 37903.65 2019-05-01 17:32:36.000 121 33819.88 263.53 17113.39 88888.00 2019-05-01 17:32:37.000 121 33819.91 263.58 17113.40 88888.00 2019-05-01 17:32:38.000 121 33819.90 263.56 17113.36 88888.00 2019-05-01 17:32:39.000 121 33819.97 263.57 17113.37 88888.00 2019-05-01 17:32:40.000 121 33819.91 263.59 17113.35 37903.58 2019-05-01 17:32:41.000 121 33819.86 263.59 17113.31 88888.00 2019-05-01 17:32:42.000 121 33819.89 263.55 17113.37 88888.00 2019-05-01 17:32:43.000 121 33819.87 263.57 17113.34 88888.00 2019-05-01 17:32:44.000 121 33819.85 263.53 17113.31 88888.00 2019-05-01 17:32:45.000 121 33819.87 263.54 17113.34 37903.63 2019-05-01 17:32:46.000 121 33819.89 263.55 17113.35 88888.00 2019-05-01 17:32:47.000 121 33819.89 263.58 17113.34 88888.00 2019-05-01 17:32:48.000 121 33819.90 263.54 17113.36 88888.00 2019-05-01 17:32:49.000 121 33819.89 263.48 17113.38 88888.00 2019-05-01 17:32:50.000 121 33819.87 263.44 17113.33 37903.64 2019-05-01 17:32:51.000 121 33819.85 263.44 17113.31 88888.00 2019-05-01 17:32:52.000 121 33819.85 263.44 17113.29 88888.00 2019-05-01 17:32:53.000 121 33819.87 263.48 17113.35 88888.00 2019-05-01 17:32:54.000 121 33819.89 263.49 17113.35 88888.00 2019-05-01 17:32:55.000 121 33819.87 263.47 17113.35 37903.60 2019-05-01 17:32:56.000 121 33819.81 263.44 17113.38 88888.00 2019-05-01 17:32:57.000 121 33819.79 263.44 17113.37 88888.00 2019-05-01 17:32:58.000 121 33819.78 263.44 17113.35 88888.00 2019-05-01 17:32:59.000 121 33819.80 263.41 17113.35 88888.00 2019-05-01 17:33:00.000 121 33819.83 263.34 17113.32 37903.53 2019-05-01 17:33:01.000 121 33819.85 263.32 17113.27 88888.00 2019-05-01 17:33:02.000 121 33819.78 263.31 17113.31 88888.00 2019-05-01 17:33:03.000 121 33819.82 263.34 17113.34 88888.00 2019-05-01 17:33:04.000 121 33819.79 263.34 17113.35 88888.00 2019-05-01 17:33:05.000 121 33819.78 263.32 17113.35 37903.50 2019-05-01 17:33:06.000 121 33819.85 263.33 17113.36 88888.00 2019-05-01 17:33:07.000 121 33819.84 263.36 17113.38 88888.00 2019-05-01 17:33:08.000 121 33819.80 263.35 17113.38 88888.00 2019-05-01 17:33:09.000 121 33819.77 263.35 17113.40 88888.00 2019-05-01 17:33:10.000 121 33819.73 263.34 17113.38 37903.49 2019-05-01 17:33:11.000 121 33819.76 263.36 17113.36 88888.00 2019-05-01 17:33:12.000 121 33819.80 263.35 17113.35 88888.00 2019-05-01 17:33:13.000 121 33819.77 263.36 17113.34 88888.00 2019-05-01 17:33:14.000 121 33819.79 263.36 17113.34 88888.00 2019-05-01 17:33:15.000 121 33819.81 263.35 17113.33 37903.41 2019-05-01 17:33:16.000 121 33819.78 263.35 17113.36 88888.00 2019-05-01 17:33:17.000 121 33819.79 263.33 17113.38 88888.00 2019-05-01 17:33:18.000 121 33819.79 263.32 17113.33 88888.00 2019-05-01 17:33:19.000 121 33819.80 263.35 17113.37 88888.00 2019-05-01 17:33:20.000 121 33819.76 263.33 17113.39 37903.44 2019-05-01 17:33:21.000 121 33819.76 263.37 17113.36 88888.00 2019-05-01 17:33:22.000 121 33819.75 263.38 17113.36 88888.00 2019-05-01 17:33:23.000 121 33819.77 263.37 17113.37 88888.00 2019-05-01 17:33:24.000 121 33819.76 263.36 17113.35 88888.00 2019-05-01 17:33:25.000 121 33819.74 263.38 17113.34 37903.46 2019-05-01 17:33:26.000 121 33819.72 263.38 17113.32 88888.00 2019-05-01 17:33:27.000 121 33819.73 263.37 17113.34 88888.00 2019-05-01 17:33:28.000 121 33819.72 263.37 17113.35 88888.00 2019-05-01 17:33:29.000 121 33819.71 263.39 17113.31 88888.00 2019-05-01 17:33:30.000 121 33819.71 263.36 17113.31 37903.50 2019-05-01 17:33:31.000 121 33819.73 263.33 17113.29 88888.00 2019-05-01 17:33:32.000 121 33819.75 263.35 17113.30 88888.00 2019-05-01 17:33:33.000 121 33819.73 263.33 17113.30 88888.00 2019-05-01 17:33:34.000 121 33819.74 263.36 17113.31 88888.00 2019-05-01 17:33:35.000 121 33819.73 263.35 17113.30 37903.42 2019-05-01 17:33:36.000 121 33819.71 263.29 17113.30 88888.00 2019-05-01 17:33:37.000 121 33819.72 263.27 17113.33 88888.00 2019-05-01 17:33:38.000 121 33819.70 263.27 17113.33 88888.00 2019-05-01 17:33:39.000 121 33819.69 263.28 17113.29 88888.00 2019-05-01 17:33:40.000 121 33819.69 263.30 17113.29 37903.43 2019-05-01 17:33:41.000 121 33819.71 263.28 17113.28 88888.00 2019-05-01 17:33:42.000 121 33819.71 263.28 17113.27 88888.00 2019-05-01 17:33:43.000 121 33819.73 263.27 17113.23 88888.00 2019-05-01 17:33:44.000 121 33819.74 263.29 17113.23 88888.00 2019-05-01 17:33:45.000 121 33819.70 263.31 17113.26 37903.39 2019-05-01 17:33:46.000 121 33819.68 263.26 17113.28 88888.00 2019-05-01 17:33:47.000 121 33819.70 263.30 17113.31 88888.00 2019-05-01 17:33:48.000 121 33819.73 263.27 17113.27 88888.00 2019-05-01 17:33:49.000 121 33819.75 263.27 17113.25 88888.00 2019-05-01 17:33:50.000 121 33819.77 263.27 17113.28 37903.44 2019-05-01 17:33:51.000 121 33819.76 263.28 17113.27 88888.00 2019-05-01 17:33:52.000 121 33819.75 263.25 17113.27 88888.00 2019-05-01 17:33:53.000 121 33819.78 263.27 17113.30 88888.00 2019-05-01 17:33:54.000 121 33819.78 263.25 17113.30 88888.00 2019-05-01 17:33:55.000 121 33819.77 263.21 17113.31 37903.39 2019-05-01 17:33:56.000 121 33819.71 263.21 17113.33 88888.00 2019-05-01 17:33:57.000 121 33819.75 263.24 17113.30 88888.00 2019-05-01 17:33:58.000 121 33819.76 263.22 17113.35 88888.00 2019-05-01 17:33:59.000 121 33819.75 263.19 17113.33 88888.00 2019-05-01 17:34:00.000 121 33819.76 263.17 17113.31 37903.45 2019-05-01 17:34:01.000 121 33819.77 263.15 17113.28 88888.00 2019-05-01 17:34:02.000 121 33819.76 263.15 17113.29 88888.00 2019-05-01 17:34:03.000 121 33819.78 263.19 17113.34 88888.00 2019-05-01 17:34:04.000 121 33819.79 263.16 17113.32 88888.00 2019-05-01 17:34:05.000 121 33819.82 263.16 17113.29 37903.45 2019-05-01 17:34:06.000 121 33819.82 263.14 17113.29 88888.00 2019-05-01 17:34:07.000 121 33819.80 263.15 17113.26 88888.00 2019-05-01 17:34:08.000 121 33819.82 263.16 17113.29 88888.00 2019-05-01 17:34:09.000 121 33819.85 263.17 17113.28 88888.00 2019-05-01 17:34:10.000 121 33819.85 263.15 17113.27 37903.53 2019-05-01 17:34:11.000 121 33819.86 263.12 17113.29 88888.00 2019-05-01 17:34:12.000 121 33819.88 263.10 17113.32 88888.00 2019-05-01 17:34:13.000 121 33819.89 263.08 17113.31 88888.00 2019-05-01 17:34:14.000 121 33819.87 263.09 17113.29 88888.00 2019-05-01 17:34:15.000 121 33819.92 263.12 17113.29 37903.53 2019-05-01 17:34:16.000 121 33819.93 263.13 17113.31 88888.00 2019-05-01 17:34:17.000 121 33819.93 263.13 17113.31 88888.00 2019-05-01 17:34:18.000 121 33819.93 263.13 17113.26 88888.00 2019-05-01 17:34:19.000 121 33819.94 263.09 17113.25 88888.00 2019-05-01 17:34:20.000 121 33819.99 263.05 17113.28 37903.68 2019-05-01 17:34:21.000 121 33819.97 263.02 17113.25 88888.00 2019-05-01 17:34:22.000 121 33819.99 263.02 17113.23 88888.00 2019-05-01 17:34:23.000 121 33819.98 263.00 17113.24 88888.00 2019-05-01 17:34:24.000 121 33819.99 262.97 17113.22 88888.00 2019-05-01 17:34:25.000 121 33820.01 262.97 17113.24 37903.61 2019-05-01 17:34:26.000 121 33819.97 263.01 17113.29 88888.00 2019-05-01 17:34:27.000 121 33819.97 263.01 17113.27 88888.00 2019-05-01 17:34:28.000 121 33819.98 262.99 17113.25 88888.00 2019-05-01 17:34:29.000 121 33820.01 262.97 17113.28 88888.00 2019-05-01 17:34:30.000 121 33820.01 263.00 17113.32 37903.74 2019-05-01 17:34:31.000 121 33820.02 263.02 17113.29 88888.00 2019-05-01 17:34:32.000 121 33820.01 263.03 17113.30 88888.00 2019-05-01 17:34:33.000 121 33819.98 263.04 17113.26 88888.00 2019-05-01 17:34:34.000 121 33819.99 263.01 17113.28 88888.00 2019-05-01 17:34:35.000 121 33820.00 262.99 17113.28 37903.74 2019-05-01 17:34:36.000 121 33819.98 263.01 17113.26 88888.00 2019-05-01 17:34:37.000 121 33819.97 263.01 17113.29 88888.00 2019-05-01 17:34:38.000 121 33819.99 262.95 17113.30 88888.00 2019-05-01 17:34:39.000 121 33819.97 262.91 17113.30 88888.00 2019-05-01 17:34:40.000 121 33819.94 262.89 17113.26 37903.67 2019-05-01 17:34:41.000 121 33819.93 262.89 17113.25 88888.00 2019-05-01 17:34:42.000 121 33819.97 262.94 17113.25 88888.00 2019-05-01 17:34:43.000 121 33819.96 262.91 17113.26 88888.00 2019-05-01 17:34:44.000 121 33819.95 262.92 17113.27 88888.00 2019-05-01 17:34:45.000 121 33819.93 262.93 17113.26 37903.61 2019-05-01 17:34:46.000 121 33819.89 262.93 17113.22 88888.00 2019-05-01 17:34:47.000 121 33819.89 262.94 17113.22 88888.00 2019-05-01 17:34:48.000 121 33819.88 262.93 17113.22 88888.00 2019-05-01 17:34:49.000 121 33819.90 262.91 17113.23 88888.00 2019-05-01 17:34:50.000 121 33819.90 262.90 17113.22 37903.64 2019-05-01 17:34:51.000 121 33819.90 262.92 17113.24 88888.00 2019-05-01 17:34:52.000 121 33819.92 262.92 17113.26 88888.00 2019-05-01 17:34:53.000 121 33819.92 262.90 17113.28 88888.00 2019-05-01 17:34:54.000 121 33819.94 262.86 17113.30 88888.00 2019-05-01 17:34:55.000 121 33819.89 262.86 17113.29 37903.70 2019-05-01 17:34:56.000 121 33819.91 262.84 17113.26 88888.00 2019-05-01 17:34:57.000 121 33819.91 262.86 17113.30 88888.00 2019-05-01 17:34:58.000 121 33819.92 262.88 17113.32 88888.00 2019-05-01 17:34:59.000 121 33819.90 262.83 17113.30 88888.00 2019-05-01 17:35:00.000 121 33819.92 262.85 17113.27 37903.70 2019-05-01 17:35:01.000 121 33819.94 262.82 17113.32 88888.00 2019-05-01 17:35:02.000 121 33819.94 262.84 17113.31 88888.00 2019-05-01 17:35:03.000 121 33819.94 262.83 17113.32 88888.00 2019-05-01 17:35:04.000 121 33819.96 262.81 17113.33 88888.00 2019-05-01 17:35:05.000 121 33820.00 262.84 17113.33 37903.64 2019-05-01 17:35:06.000 121 33819.98 262.83 17113.29 88888.00 2019-05-01 17:35:07.000 121 33819.95 262.84 17113.29 88888.00 2019-05-01 17:35:08.000 121 33819.94 262.82 17113.26 88888.00 2019-05-01 17:35:09.000 121 33819.97 262.80 17113.26 88888.00 2019-05-01 17:35:10.000 121 33820.00 262.83 17113.27 37903.70 2019-05-01 17:35:11.000 121 33820.05 262.87 17113.25 88888.00 2019-05-01 17:35:12.000 121 33820.03 262.83 17113.25 88888.00 2019-05-01 17:35:13.000 121 33820.05 262.83 17113.27 88888.00 2019-05-01 17:35:14.000 121 33820.06 262.85 17113.26 88888.00 2019-05-01 17:35:15.000 121 33820.08 262.85 17113.24 37903.71 2019-05-01 17:35:16.000 121 33820.12 262.85 17113.27 88888.00 2019-05-01 17:35:17.000 121 33820.10 262.87 17113.30 88888.00 2019-05-01 17:35:18.000 121 33820.11 262.85 17113.31 88888.00 2019-05-01 17:35:19.000 121 33820.15 262.86 17113.29 88888.00 2019-05-01 17:35:20.000 121 33820.17 262.83 17113.29 37903.77 2019-05-01 17:35:21.000 121 33820.16 262.78 17113.33 88888.00 2019-05-01 17:35:22.000 121 33820.16 262.75 17113.31 88888.00 2019-05-01 17:35:23.000 121 33820.12 262.74 17113.31 88888.00 2019-05-01 17:35:24.000 121 33820.13 262.76 17113.33 88888.00 2019-05-01 17:35:25.000 121 33820.18 262.78 17113.36 37903.73 2019-05-01 17:35:26.000 121 33820.19 262.76 17113.37 88888.00 2019-05-01 17:35:27.000 121 33820.22 262.75 17113.33 88888.00 2019-05-01 17:35:28.000 121 33820.26 262.72 17113.28 88888.00 2019-05-01 17:35:29.000 121 33820.21 262.70 17113.29 88888.00 2019-05-01 17:35:30.000 121 33820.20 262.70 17113.27 37903.81 2019-05-01 17:35:31.000 121 33820.18 262.71 17113.26 88888.00 2019-05-01 17:35:32.000 121 33820.16 262.70 17113.29 88888.00 2019-05-01 17:35:33.000 121 33820.19 262.70 17113.27 88888.00 2019-05-01 17:35:34.000 121 33820.17 262.64 17113.26 88888.00 2019-05-01 17:35:35.000 121 33820.16 262.66 17113.28 37903.79 2019-05-01 17:35:36.000 121 33820.18 262.66 17113.29 88888.00 2019-05-01 17:35:37.000 121 33820.20 262.65 17113.26 88888.00 2019-05-01 17:35:38.000 121 33820.26 262.65 17113.28 88888.00 2019-05-01 17:35:39.000 121 33820.25 262.64 17113.31 88888.00 2019-05-01 17:35:40.000 121 33820.21 262.61 17113.27 37903.84 2019-05-01 17:35:41.000 121 33820.20 262.62 17113.26 88888.00 2019-05-01 17:35:42.000 121 33820.19 262.59 17113.30 88888.00 2019-05-01 17:35:43.000 121 33820.20 262.55 17113.31 88888.00 2019-05-01 17:35:44.000 121 33820.24 262.52 17113.31 88888.00 2019-05-01 17:35:45.000 121 33820.28 262.56 17113.31 37903.92 2019-05-01 17:35:46.000 121 33820.29 262.57 17113.33 88888.00 2019-05-01 17:35:47.000 121 33820.29 262.54 17113.32 88888.00 2019-05-01 17:35:48.000 121 33820.25 262.53 17113.29 88888.00 2019-05-01 17:35:49.000 121 33820.27 262.55 17113.29 88888.00 2019-05-01 17:35:50.000 121 33820.28 262.57 17113.30 37903.91 2019-05-01 17:35:51.000 121 33820.28 262.57 17113.31 88888.00 2019-05-01 17:35:52.000 121 33820.25 262.57 17113.36 88888.00 2019-05-01 17:35:53.000 121 33820.27 262.49 17113.34 88888.00 2019-05-01 17:35:54.000 121 33820.30 262.50 17113.30 88888.00 2019-05-01 17:35:55.000 121 33820.32 262.47 17113.27 37903.96 2019-05-01 17:35:56.000 121 33820.29 262.49 17113.27 88888.00 2019-05-01 17:35:57.000 121 33820.31 262.47 17113.24 88888.00 2019-05-01 17:35:58.000 121 33820.31 262.43 17113.27 88888.00 2019-05-01 17:35:59.000 121 33820.30 262.42 17113.27 88888.00 2019-05-01 17:36:00.000 121 33820.31 262.43 17113.33 37903.92 2019-05-01 17:36:01.000 121 33820.32 262.46 17113.32 88888.00 2019-05-01 17:36:02.000 121 33820.39 262.46 17113.30 88888.00 2019-05-01 17:36:03.000 121 33820.41 262.46 17113.29 88888.00 2019-05-01 17:36:04.000 121 33820.40 262.39 17113.28 88888.00 2019-05-01 17:36:05.000 121 33820.41 262.42 17113.32 37904.06 2019-05-01 17:36:06.000 121 33820.38 262.37 17113.30 88888.00 2019-05-01 17:36:07.000 121 33820.40 262.35 17113.33 88888.00 2019-05-01 17:36:08.000 121 33820.44 262.34 17113.26 88888.00 2019-05-01 17:36:09.000 121 33820.48 262.29 17113.28 88888.00 2019-05-01 17:36:10.000 121 33820.49 262.26 17113.24 37904.10 2019-05-01 17:36:11.000 121 33820.51 262.30 17113.20 88888.00 2019-05-01 17:36:12.000 121 33820.46 262.30 17113.24 88888.00 2019-05-01 17:36:13.000 121 33820.47 262.31 17113.26 88888.00 2019-05-01 17:36:14.000 121 33820.50 262.32 17113.27 88888.00 2019-05-01 17:36:15.000 121 33820.49 262.30 17113.26 37904.05 2019-05-01 17:36:16.000 121 33820.49 262.27 17113.29 88888.00 2019-05-01 17:36:17.000 121 33820.51 262.25 17113.27 88888.00 2019-05-01 17:36:18.000 121 33820.51 262.21 17113.25 88888.00 2019-05-01 17:36:19.000 121 33820.54 262.23 17113.24 88888.00 2019-05-01 17:36:20.000 121 33820.53 262.22 17113.21 37904.06 2019-05-01 17:36:21.000 121 33820.54 262.17 17113.24 88888.00 2019-05-01 17:36:22.000 121 33820.55 262.14 17113.26 88888.00 2019-05-01 17:36:23.000 121 33820.47 262.13 17113.24 88888.00 2019-05-01 17:36:24.000 121 33820.49 262.12 17113.22 88888.00 2019-05-01 17:36:25.000 121 33820.51 262.10 17113.25 37904.23 2019-05-01 17:36:26.000 121 33820.60 262.14 17113.26 88888.00 2019-05-01 17:36:27.000 121 33820.62 262.14 17113.24 88888.00 2019-05-01 17:36:28.000 121 33820.59 262.10 17113.27 88888.00 2019-05-01 17:36:29.000 121 33820.63 262.12 17113.25 88888.00 2019-05-01 17:36:30.000 121 33820.68 262.11 17113.21 37904.19 2019-05-01 17:36:31.000 121 33820.68 262.12 17113.20 88888.00 2019-05-01 17:36:32.000 121 33820.68 262.14 17113.20 88888.00 2019-05-01 17:36:33.000 121 33820.63 262.07 17113.18 88888.00 2019-05-01 17:36:34.000 121 33820.64 262.01 17113.21 88888.00 2019-05-01 17:36:35.000 121 33820.68 262.04 17113.23 37904.23 2019-05-01 17:36:36.000 121 33820.66 262.05 17113.19 88888.00 2019-05-01 17:36:37.000 121 33820.68 262.04 17113.20 88888.00 2019-05-01 17:36:38.000 121 33820.69 262.05 17113.16 88888.00 2019-05-01 17:36:39.000 121 33820.65 262.02 17113.15 88888.00 2019-05-01 17:36:40.000 121 33820.70 262.00 17113.19 37904.23 2019-05-01 17:36:41.000 121 33820.72 262.03 17113.25 88888.00 2019-05-01 17:36:42.000 121 33820.74 262.03 17113.25 88888.00 2019-05-01 17:36:43.000 121 33820.76 262.00 17113.24 88888.00 2019-05-01 17:36:44.000 121 33820.75 261.99 17113.25 88888.00 2019-05-01 17:36:45.000 121 33820.75 261.98 17113.27 37904.27 2019-05-01 17:36:46.000 121 33820.73 261.97 17113.27 88888.00 2019-05-01 17:36:47.000 121 33820.76 261.96 17113.26 88888.00 2019-05-01 17:36:48.000 121 33820.75 261.95 17113.25 88888.00 2019-05-01 17:36:49.000 121 33820.75 261.92 17113.24 88888.00 2019-05-01 17:36:50.000 121 33820.73 261.88 17113.25 37904.31 2019-05-01 17:36:51.000 121 33820.78 261.90 17113.27 88888.00 2019-05-01 17:36:52.000 121 33820.80 261.90 17113.25 88888.00 2019-05-01 17:36:53.000 121 33820.80 261.89 17113.24 88888.00 2019-05-01 17:36:54.000 121 33820.78 261.88 17113.26 88888.00 2019-05-01 17:36:55.000 121 33820.76 261.88 17113.24 37904.34 2019-05-01 17:36:56.000 121 33820.78 261.87 17113.23 88888.00 2019-05-01 17:36:57.000 121 33820.81 261.86 17113.22 88888.00 2019-05-01 17:36:58.000 121 33820.79 261.85 17113.23 88888.00 2019-05-01 17:36:59.000 121 33820.77 261.85 17113.23 88888.00 2019-05-01 17:37:00.000 121 33820.76 261.87 17113.20 37904.42 2019-05-01 17:37:01.000 121 33820.76 261.84 17113.23 88888.00 2019-05-01 17:37:02.000 121 33820.76 261.87 17113.27 88888.00 2019-05-01 17:37:03.000 121 33820.76 261.91 17113.30 88888.00 2019-05-01 17:37:04.000 121 33820.77 261.85 17113.28 88888.00 2019-05-01 17:37:05.000 121 33820.73 261.87 17113.25 37904.28 2019-05-01 17:37:06.000 121 33820.74 261.85 17113.22 88888.00 2019-05-01 17:37:07.000 121 33820.76 261.92 17113.22 88888.00 2019-05-01 17:37:08.000 121 33820.77 261.94 17113.21 88888.00 2019-05-01 17:37:09.000 121 33820.77 261.93 17113.20 88888.00 2019-05-01 17:37:10.000 121 33820.72 261.91 17113.20 37904.29 2019-05-01 17:37:11.000 121 33820.71 261.89 17113.17 88888.00 2019-05-01 17:37:12.000 121 33820.67 261.90 17113.17 88888.00 2019-05-01 17:37:13.000 121 33820.68 261.87 17113.18 88888.00 2019-05-01 17:37:14.000 121 33820.67 261.87 17113.16 88888.00 2019-05-01 17:37:15.000 121 33820.68 261.88 17113.20 37904.29 2019-05-01 17:37:16.000 121 33820.68 261.84 17113.18 88888.00 2019-05-01 17:37:17.000 121 33820.72 261.82 17113.22 88888.00 2019-05-01 17:37:18.000 121 33820.69 261.84 17113.21 88888.00 2019-05-01 17:37:19.000 121 33820.64 261.84 17113.24 88888.00 2019-05-01 17:37:20.000 121 33820.67 261.82 17113.27 37904.28 2019-05-01 17:37:21.000 121 33820.69 261.84 17113.26 88888.00 2019-05-01 17:37:22.000 121 33820.69 261.85 17113.27 88888.00 2019-05-01 17:37:23.000 121 33820.64 261.87 17113.28 88888.00 2019-05-01 17:37:24.000 121 33820.64 261.83 17113.30 88888.00 2019-05-01 17:37:25.000 121 33820.65 261.82 17113.27 37904.29 2019-05-01 17:37:26.000 121 33820.60 261.82 17113.30 88888.00 2019-05-01 17:37:27.000 121 33820.56 261.81 17113.27 88888.00 2019-05-01 17:37:28.000 121 33820.57 261.79 17113.26 88888.00 2019-05-01 17:37:29.000 121 33820.57 261.80 17113.24 88888.00 2019-05-01 17:37:30.000 121 33820.58 261.82 17113.21 37904.28 2019-05-01 17:37:31.000 121 33820.58 261.81 17113.17 88888.00 2019-05-01 17:37:32.000 121 33820.59 261.83 17113.20 88888.00 2019-05-01 17:37:33.000 121 33820.59 261.78 17113.20 88888.00 2019-05-01 17:37:34.000 121 33820.57 261.74 17113.20 88888.00 2019-05-01 17:37:35.000 121 33820.56 261.76 17113.18 37904.23 2019-05-01 17:37:36.000 121 33820.53 261.79 17113.20 88888.00 2019-05-01 17:37:37.000 121 33820.51 261.80 17113.28 88888.00 2019-05-01 17:37:38.000 121 33820.48 261.81 17113.27 88888.00 2019-05-01 17:37:39.000 121 33820.47 261.80 17113.25 88888.00 2019-05-01 17:37:40.000 121 33820.48 261.79 17113.27 37904.20 2019-05-01 17:37:41.000 121 33820.49 261.78 17113.23 88888.00 2019-05-01 17:37:42.000 121 33820.49 261.77 17113.26 88888.00 2019-05-01 17:37:43.000 121 33820.48 261.77 17113.27 88888.00 2019-05-01 17:37:44.000 121 33820.49 261.80 17113.27 88888.00 2019-05-01 17:37:45.000 121 33820.48 261.73 17113.23 37904.04 2019-05-01 17:37:46.000 121 33820.43 261.72 17113.23 88888.00 2019-05-01 17:37:47.000 121 33820.41 261.76 17113.27 88888.00 2019-05-01 17:37:48.000 121 33820.41 261.74 17113.30 88888.00 2019-05-01 17:37:49.000 121 33820.42 261.74 17113.29 88888.00 2019-05-01 17:37:50.000 121 33820.41 261.74 17113.29 37904.02 2019-05-01 17:37:51.000 121 33820.37 261.71 17113.29 88888.00 2019-05-01 17:37:52.000 121 33820.36 261.73 17113.29 88888.00 2019-05-01 17:37:53.000 121 33820.39 261.78 17113.31 88888.00 2019-05-01 17:37:54.000 121 33820.37 261.75 17113.28 88888.00 2019-05-01 17:37:55.000 121 33820.36 261.76 17113.31 37903.96 2019-05-01 17:37:56.000 121 33820.35 261.77 17113.28 88888.00 2019-05-01 17:37:57.000 121 33820.35 261.73 17113.28 88888.00 2019-05-01 17:37:58.000 121 33820.35 261.69 17113.27 88888.00 2019-05-01 17:37:59.000 121 33820.34 261.71 17113.27 88888.00 2019-05-01 17:38:00.000 121 33820.35 261.70 17113.27 37903.94 2019-05-01 17:38:01.000 121 33820.33 261.70 17113.30 88888.00 2019-05-01 17:38:02.000 121 33820.32 261.68 17113.28 88888.00 2019-05-01 17:38:03.000 121 33820.28 261.71 17113.26 88888.00 2019-05-01 17:38:04.000 121 33820.27 261.70 17113.28 88888.00 2019-05-01 17:38:05.000 121 33820.27 261.73 17113.29 37903.89 2019-05-01 17:38:06.000 121 33820.25 261.69 17113.26 88888.00 2019-05-01 17:38:07.000 121 33820.25 261.66 17113.27 88888.00 2019-05-01 17:38:08.000 121 33820.27 261.63 17113.25 88888.00 2019-05-01 17:38:09.000 121 33820.28 261.59 17113.24 88888.00 2019-05-01 17:38:10.000 121 33820.25 261.61 17113.26 37903.91 2019-05-01 17:38:11.000 121 33820.23 261.63 17113.26 88888.00 2019-05-01 17:38:12.000 121 33820.22 261.59 17113.26 88888.00 2019-05-01 17:38:13.000 121 33820.24 261.62 17113.32 88888.00 2019-05-01 17:38:14.000 121 33820.23 261.62 17113.33 88888.00 2019-05-01 17:38:15.000 121 33820.21 261.57 17113.32 37903.92 2019-05-01 17:38:16.000 121 33820.14 261.61 17113.34 88888.00 2019-05-01 17:38:17.000 121 33820.15 261.60 17113.28 88888.00 2019-05-01 17:38:18.000 121 33820.15 261.59 17113.27 88888.00 2019-05-01 17:38:19.000 121 33820.14 261.55 17113.27 88888.00 2019-05-01 17:38:20.000 121 33820.13 261.53 17113.29 37903.92 2019-05-01 17:38:21.000 121 33820.16 261.50 17113.32 88888.00 2019-05-01 17:38:22.000 121 33820.11 261.48 17113.33 88888.00 2019-05-01 17:38:23.000 121 33820.06 261.49 17113.34 88888.00 2019-05-01 17:38:24.000 121 33820.06 261.49 17113.35 88888.00 2019-05-01 17:38:25.000 121 33820.08 261.50 17113.36 37903.76 2019-05-01 17:38:26.000 121 33820.07 261.53 17113.37 88888.00 2019-05-01 17:38:27.000 121 33820.11 261.50 17113.36 88888.00 2019-05-01 17:38:28.000 121 33820.09 261.48 17113.32 88888.00 2019-05-01 17:38:29.000 121 33820.12 261.50 17113.30 88888.00 2019-05-01 17:38:30.000 121 33820.12 261.53 17113.28 37903.88 2019-05-01 17:38:31.000 121 33820.10 261.51 17113.30 88888.00 2019-05-01 17:38:32.000 121 33820.07 261.45 17113.29 88888.00 2019-05-01 17:38:33.000 121 33820.07 261.42 17113.30 88888.00 2019-05-01 17:38:34.000 121 33820.10 261.41 17113.30 88888.00 2019-05-01 17:38:35.000 121 33820.11 261.47 17113.30 37903.78 2019-05-01 17:38:36.000 121 33820.07 261.47 17113.26 88888.00 2019-05-01 17:38:37.000 121 33820.09 261.43 17113.25 88888.00 2019-05-01 17:38:38.000 121 33820.07 261.40 17113.26 88888.00 2019-05-01 17:38:39.000 121 33820.03 261.39 17113.24 88888.00 2019-05-01 17:38:40.000 121 33820.03 261.38 17113.24 37903.83 2019-05-01 17:38:41.000 121 33820.09 261.35 17113.27 88888.00 2019-05-01 17:38:42.000 121 33820.03 261.34 17113.26 88888.00 2019-05-01 17:38:43.000 121 33820.01 261.30 17113.29 88888.00 2019-05-01 17:38:44.000 121 33820.00 261.33 17113.24 88888.00 2019-05-01 17:38:45.000 121 33820.02 261.35 17113.22 37903.79 2019-05-01 17:38:46.000 121 33820.03 261.32 17113.24 88888.00 2019-05-01 17:38:47.000 121 33820.00 261.29 17113.28 88888.00 2019-05-01 17:38:48.000 121 33820.01 261.29 17113.28 88888.00 2019-05-01 17:38:49.000 121 33819.97 261.23 17113.28 88888.00 2019-05-01 17:38:50.000 121 33819.96 261.27 17113.29 37903.65 2019-05-01 17:38:51.000 121 33819.97 261.27 17113.28 88888.00 2019-05-01 17:38:52.000 121 33819.94 261.25 17113.26 88888.00 2019-05-01 17:38:53.000 121 33819.95 261.24 17113.28 88888.00 2019-05-01 17:38:54.000 121 33819.96 261.25 17113.30 88888.00 2019-05-01 17:38:55.000 121 33819.94 261.28 17113.30 37903.69 2019-05-01 17:38:56.000 121 33819.94 261.25 17113.28 88888.00 2019-05-01 17:38:57.000 121 33819.95 261.22 17113.31 88888.00 2019-05-01 17:38:58.000 121 33819.95 261.22 17113.37 88888.00 2019-05-01 17:38:59.000 121 33819.98 261.22 17113.34 88888.00 2019-05-01 17:39:00.000 121 33819.98 261.20 17113.33 37903.68 2019-05-01 17:39:01.000 121 33819.94 261.16 17113.32 88888.00 2019-05-01 17:39:02.000 121 33819.91 261.12 17113.32 88888.00 2019-05-01 17:39:03.000 121 33819.89 261.14 17113.28 88888.00 2019-05-01 17:39:04.000 121 33819.87 261.15 17113.28 88888.00 2019-05-01 17:39:05.000 121 33819.91 261.18 17113.27 37903.66 2019-05-01 17:39:06.000 121 33819.90 261.16 17113.27 88888.00 2019-05-01 17:39:07.000 121 33819.87 261.19 17113.28 88888.00 2019-05-01 17:39:08.000 121 33819.84 261.15 17113.30 88888.00 2019-05-01 17:39:09.000 121 33819.83 261.16 17113.28 88888.00 2019-05-01 17:39:10.000 121 33819.80 261.18 17113.26 37903.59 2019-05-01 17:39:11.000 121 33819.79 261.16 17113.31 88888.00 2019-05-01 17:39:12.000 121 33819.75 261.17 17113.34 88888.00 2019-05-01 17:39:13.000 121 33819.69 261.17 17113.36 88888.00 2019-05-01 17:39:14.000 121 33819.68 261.16 17113.34 88888.00 2019-05-01 17:39:15.000 121 33819.70 261.13 17113.40 37903.59 2019-05-01 17:39:16.000 121 33819.71 261.09 17113.42 88888.00 2019-05-01 17:39:17.000 121 33819.71 261.13 17113.39 88888.00 2019-05-01 17:39:18.000 121 33819.70 261.13 17113.38 88888.00 2019-05-01 17:39:19.000 121 33819.74 261.11 17113.40 88888.00 2019-05-01 17:39:20.000 121 33819.72 261.11 17113.38 37903.53 2019-05-01 17:39:21.000 121 33819.71 261.07 17113.37 88888.00 2019-05-01 17:39:22.000 121 33819.72 261.04 17113.40 88888.00 2019-05-01 17:39:23.000 121 33819.75 261.03 17113.38 88888.00 2019-05-01 17:39:24.000 121 33819.74 261.04 17113.39 88888.00 2019-05-01 17:39:25.000 121 33819.71 261.02 17113.39 37903.44 2019-05-01 17:39:26.000 121 33819.71 261.02 17113.37 88888.00 2019-05-01 17:39:27.000 121 33819.70 261.05 17113.39 88888.00 2019-05-01 17:39:28.000 121 33819.70 261.01 17113.39 88888.00 2019-05-01 17:39:29.000 121 33819.75 260.99 17113.38 88888.00 2019-05-01 17:39:30.000 121 33819.73 261.00 17113.38 37903.48 2019-05-01 17:39:31.000 121 33819.72 261.01 17113.37 88888.00 2019-05-01 17:39:32.000 121 33819.73 261.01 17113.35 88888.00 2019-05-01 17:39:33.000 121 33819.73 261.00 17113.33 88888.00 2019-05-01 17:39:34.000 121 33819.75 261.01 17113.38 88888.00 2019-05-01 17:39:35.000 121 33819.74 261.03 17113.36 37903.49 2019-05-01 17:39:36.000 121 33819.70 261.04 17113.38 88888.00 2019-05-01 17:39:37.000 121 33819.71 261.01 17113.32 88888.00 2019-05-01 17:39:38.000 121 33819.71 260.99 17113.29 88888.00 2019-05-01 17:39:39.000 121 33819.72 260.97 17113.36 88888.00 2019-05-01 17:39:40.000 121 33819.70 260.93 17113.38 37903.48 2019-05-01 17:39:41.000 121 33819.68 260.96 17113.37 88888.00 2019-05-01 17:39:42.000 121 33819.65 260.95 17113.34 88888.00 2019-05-01 17:39:43.000 121 33819.64 260.92 17113.34 88888.00 2019-05-01 17:39:44.000 121 33819.66 260.91 17113.36 88888.00 2019-05-01 17:39:45.000 121 33819.65 260.88 17113.40 37903.44 2019-05-01 17:39:46.000 121 33819.67 260.88 17113.36 88888.00 2019-05-01 17:39:47.000 121 33819.65 260.89 17113.40 88888.00 2019-05-01 17:39:48.000 121 33819.62 260.89 17113.41 88888.00 2019-05-01 17:39:49.000 121 33819.59 260.88 17113.37 88888.00 2019-05-01 17:39:50.000 121 33819.55 260.91 17113.35 37903.48 2019-05-01 17:39:51.000 121 33819.54 260.89 17113.34 88888.00 2019-05-01 17:39:52.000 121 33819.59 260.88 17113.37 88888.00 2019-05-01 17:39:53.000 121 33819.58 260.88 17113.38 88888.00 2019-05-01 17:39:54.000 121 33819.57 260.85 17113.39 88888.00 2019-05-01 17:39:55.000 121 33819.54 260.85 17113.36 37903.47 2019-05-01 17:39:56.000 121 33819.52 260.94 17113.37 88888.00 2019-05-01 17:39:57.000 121 33819.53 260.92 17113.38 88888.00 2019-05-01 17:39:58.000 121 33819.49 260.80 17113.35 88888.00 2019-05-01 17:39:59.000 121 33819.49 260.78 17113.37 88888.00 2019-05-01 17:40:00.000 121 33819.49 260.80 17113.36 37903.35 2019-05-01 17:40:01.000 121 33819.47 260.80 17113.36 88888.00 2019-05-01 17:40:02.000 121 33819.46 260.81 17113.36 88888.00 2019-05-01 17:40:03.000 121 33819.43 260.78 17113.39 88888.00 2019-05-01 17:40:04.000 121 33819.38 260.75 17113.36 88888.00 2019-05-01 17:40:05.000 121 33819.38 260.74 17113.42 37903.36 2019-05-01 17:40:06.000 121 33819.39 260.74 17113.41 88888.00 2019-05-01 17:40:07.000 121 33819.36 260.75 17113.42 88888.00 2019-05-01 17:40:08.000 121 33819.36 260.74 17113.46 88888.00 2019-05-01 17:40:09.000 121 33819.34 260.73 17113.45 88888.00 2019-05-01 17:40:10.000 121 33819.36 260.72 17113.46 37903.23 2019-05-01 17:40:11.000 121 33819.37 260.78 17113.45 88888.00 2019-05-01 17:40:12.000 121 33819.34 260.74 17113.45 88888.00 2019-05-01 17:40:13.000 121 33819.32 260.69 17113.45 88888.00 2019-05-01 17:40:14.000 121 33819.30 260.67 17113.44 88888.00 2019-05-01 17:40:15.000 121 33819.31 260.68 17113.44 37903.15 2019-05-01 17:40:16.000 121 33819.27 260.66 17113.41 88888.00 2019-05-01 17:40:17.000 121 33819.24 260.66 17113.42 88888.00 2019-05-01 17:40:18.000 121 33819.24 260.66 17113.45 88888.00 2019-05-01 17:40:19.000 121 33819.26 260.64 17113.48 88888.00 2019-05-01 17:40:20.000 121 33819.23 260.64 17113.45 37903.13 2019-05-01 17:40:21.000 121 33819.17 260.64 17113.44 88888.00 2019-05-01 17:40:22.000 121 33819.16 260.69 17113.49 88888.00 2019-05-01 17:40:23.000 121 33819.12 260.63 17113.43 88888.00 2019-05-01 17:40:24.000 121 33819.15 260.62 17113.41 88888.00 2019-05-01 17:40:25.000 121 33819.19 260.64 17113.42 37903.06 2019-05-01 17:40:26.000 121 33819.16 260.66 17113.43 88888.00 2019-05-01 17:40:27.000 121 33819.13 260.63 17113.44 88888.00 2019-05-01 17:40:28.000 121 33819.10 260.62 17113.45 88888.00 2019-05-01 17:40:29.000 121 33819.12 260.60 17113.47 88888.00 2019-05-01 17:40:30.000 121 33819.14 260.61 17113.46 37902.93 2019-05-01 17:40:31.000 121 33819.10 260.67 17113.47 88888.00 2019-05-01 17:40:32.000 121 33819.11 260.64 17113.45 88888.00 2019-05-01 17:40:33.000 121 33819.09 260.64 17113.45 88888.00 2019-05-01 17:40:34.000 121 33819.05 260.59 17113.41 88888.00 2019-05-01 17:40:35.000 121 33819.03 260.63 17113.42 37902.99 2019-05-01 17:40:36.000 121 33819.02 260.58 17113.46 88888.00 2019-05-01 17:40:37.000 121 33819.01 260.58 17113.46 88888.00 2019-05-01 17:40:38.000 121 33819.02 260.60 17113.45 88888.00 2019-05-01 17:40:39.000 121 33819.02 260.57 17113.47 88888.00 2019-05-01 17:40:40.000 121 33819.03 260.52 17113.42 37902.86 2019-05-01 17:40:41.000 121 33819.04 260.54 17113.41 88888.00 2019-05-01 17:40:42.000 121 33819.04 260.58 17113.45 88888.00 2019-05-01 17:40:43.000 121 33818.99 260.56 17113.43 88888.00 2019-05-01 17:40:44.000 121 33818.99 260.55 17113.40 88888.00 2019-05-01 17:40:45.000 121 33818.99 260.53 17113.42 37902.92 2019-05-01 17:40:46.000 121 33819.00 260.55 17113.41 88888.00 2019-05-01 17:40:47.000 121 33819.01 260.48 17113.45 88888.00 2019-05-01 17:40:48.000 121 33819.01 260.48 17113.45 88888.00 2019-05-01 17:40:49.000 121 33819.05 260.50 17113.42 88888.00 2019-05-01 17:40:50.000 121 33819.05 260.50 17113.41 37902.92 2019-05-01 17:40:51.000 121 33819.04 260.45 17113.44 88888.00 2019-05-01 17:40:52.000 121 33819.00 260.48 17113.41 88888.00 2019-05-01 17:40:53.000 121 33819.01 260.45 17113.42 88888.00 2019-05-01 17:40:54.000 121 33819.02 260.41 17113.44 88888.00 2019-05-01 17:40:55.000 121 33819.06 260.39 17113.45 37903.00 2019-05-01 17:40:56.000 121 33819.06 260.39 17113.45 88888.00 2019-05-01 17:40:57.000 121 33819.07 260.36 17113.43 88888.00 2019-05-01 17:40:58.000 121 33819.08 260.34 17113.47 88888.00 2019-05-01 17:40:59.000 121 33819.10 260.35 17113.46 88888.00 2019-05-01 17:41:00.000 121 33819.11 260.31 17113.42 37902.95 2019-05-01 17:41:01.000 121 33819.12 260.31 17113.44 88888.00 2019-05-01 17:41:02.000 121 33819.12 260.31 17113.46 88888.00 2019-05-01 17:41:03.000 121 33819.13 260.27 17113.43 88888.00 2019-05-01 17:41:04.000 121 33819.12 260.23 17113.42 88888.00 2019-05-01 17:41:05.000 121 33819.12 260.24 17113.38 37903.01 2019-05-01 17:41:06.000 121 33819.10 260.27 17113.41 88888.00 2019-05-01 17:41:07.000 121 33819.12 260.26 17113.41 88888.00 2019-05-01 17:41:08.000 121 33819.11 260.25 17113.38 88888.00 2019-05-01 17:41:09.000 121 33819.10 260.22 17113.37 88888.00 2019-05-01 17:41:10.000 121 33819.14 260.25 17113.35 37903.03 2019-05-01 17:41:11.000 121 33819.15 260.25 17113.39 88888.00 2019-05-01 17:41:12.000 121 33819.12 260.28 17113.41 88888.00 2019-05-01 17:41:13.000 121 33819.11 260.24 17113.39 88888.00 2019-05-01 17:41:14.000 121 33819.11 260.24 17113.41 88888.00 2019-05-01 17:41:15.000 121 33819.08 260.28 17113.38 37902.91 2019-05-01 17:41:16.000 121 33819.07 260.25 17113.35 88888.00 2019-05-01 17:41:17.000 121 33819.02 260.18 17113.36 88888.00 2019-05-01 17:41:18.000 121 33819.01 260.20 17113.36 88888.00 2019-05-01 17:41:19.000 121 33819.05 260.22 17113.35 88888.00 2019-05-01 17:41:20.000 121 33819.02 260.21 17113.35 37902.91 2019-05-01 17:41:21.000 121 33819.02 260.26 17113.35 88888.00 2019-05-01 17:41:22.000 121 33819.01 260.25 17113.39 88888.00 2019-05-01 17:41:23.000 121 33819.01 260.22 17113.41 88888.00 2019-05-01 17:41:24.000 121 33819.05 260.21 17113.38 88888.00 2019-05-01 17:41:25.000 121 33819.05 260.21 17113.39 37902.98 2019-05-01 17:41:26.000 121 33819.02 260.18 17113.44 88888.00 2019-05-01 17:41:27.000 121 33818.98 260.15 17113.42 88888.00 2019-05-01 17:41:28.000 121 33819.00 260.18 17113.40 88888.00 2019-05-01 17:41:29.000 121 33819.02 260.17 17113.40 88888.00 2019-05-01 17:41:30.000 121 33818.96 260.13 17113.44 37902.89 2019-05-01 17:41:31.000 121 33818.95 260.14 17113.44 88888.00 2019-05-01 17:41:32.000 121 33819.03 260.16 17113.44 88888.00 2019-05-01 17:41:33.000 121 33819.04 260.16 17113.48 88888.00 2019-05-01 17:41:34.000 121 33818.98 260.18 17113.48 88888.00 2019-05-01 17:41:35.000 121 33818.99 260.17 17113.48 37902.90 2019-05-01 17:41:36.000 121 33818.99 260.13 17113.45 88888.00 2019-05-01 17:41:37.000 121 33819.00 260.11 17113.46 88888.00 2019-05-01 17:41:38.000 121 33819.04 260.08 17113.45 88888.00 2019-05-01 17:41:39.000 121 33819.04 260.04 17113.44 88888.00 2019-05-01 17:41:40.000 121 33819.03 260.06 17113.47 37902.78 2019-05-01 17:41:41.000 121 33818.98 260.07 17113.46 88888.00 2019-05-01 17:41:42.000 121 33818.96 260.06 17113.44 88888.00 2019-05-01 17:41:43.000 121 33818.98 260.03 17113.42 88888.00 2019-05-01 17:41:44.000 121 33818.96 260.01 17113.45 88888.00 2019-05-01 17:41:45.000 121 33818.96 259.96 17113.47 37902.82 2019-05-01 17:41:46.000 121 33818.94 259.96 17113.47 88888.00 2019-05-01 17:41:47.000 121 33818.93 259.97 17113.49 88888.00 2019-05-01 17:41:48.000 121 33818.94 259.97 17113.49 88888.00 2019-05-01 17:41:49.000 121 33818.91 260.00 17113.43 88888.00 2019-05-01 17:41:50.000 121 33818.91 260.01 17113.39 37902.83 2019-05-01 17:41:51.000 121 33818.91 259.99 17113.42 88888.00 2019-05-01 17:41:52.000 121 33818.87 259.97 17113.37 88888.00 2019-05-01 17:41:53.000 121 33818.88 259.93 17113.38 88888.00 2019-05-01 17:41:54.000 121 33818.88 259.88 17113.37 88888.00 2019-05-01 17:41:55.000 121 33818.89 259.87 17113.36 37902.84 2019-05-01 17:41:56.000 121 33818.90 259.89 17113.40 88888.00 2019-05-01 17:41:57.000 121 33818.92 259.91 17113.45 88888.00 2019-05-01 17:41:58.000 121 33818.88 259.88 17113.42 88888.00 2019-05-01 17:41:59.000 121 33818.89 259.86 17113.43 88888.00 2019-05-01 17:42:00.000 121 33818.87 259.83 17113.42 37902.69 2019-05-01 17:42:01.000 121 33818.83 259.84 17113.42 88888.00 2019-05-01 17:42:02.000 121 33818.80 259.86 17113.41 88888.00 2019-05-01 17:42:03.000 121 33818.82 259.87 17113.45 88888.00 2019-05-01 17:42:04.000 121 33818.86 259.83 17113.48 88888.00 2019-05-01 17:42:05.000 121 33818.85 259.81 17113.47 37902.82 2019-05-01 17:42:06.000 121 33818.80 259.80 17113.46 88888.00 2019-05-01 17:42:07.000 121 33818.77 259.83 17113.48 88888.00 2019-05-01 17:42:08.000 121 33818.80 259.82 17113.48 88888.00 2019-05-01 17:42:09.000 121 33818.82 259.82 17113.50 88888.00 2019-05-01 17:42:10.000 121 33818.79 259.84 17113.51 37902.67 2019-05-01 17:42:11.000 121 33818.81 259.83 17113.52 88888.00 2019-05-01 17:42:12.000 121 33818.79 259.80 17113.50 88888.00 2019-05-01 17:42:13.000 121 33818.81 259.83 17113.54 88888.00 2019-05-01 17:42:14.000 121 33818.82 259.80 17113.59 88888.00 2019-05-01 17:42:15.000 121 33818.82 259.78 17113.56 37902.73 2019-05-01 17:42:16.000 121 33818.79 259.77 17113.52 88888.00 2019-05-01 17:42:17.000 121 33818.79 259.76 17113.54 88888.00 2019-05-01 17:42:18.000 121 33818.77 259.76 17113.51 88888.00 2019-05-01 17:42:19.000 121 33818.78 259.73 17113.54 88888.00 2019-05-01 17:42:20.000 121 33818.74 259.78 17113.55 37902.69 2019-05-01 17:42:21.000 121 33818.73 259.76 17113.51 88888.00 2019-05-01 17:42:22.000 121 33818.71 259.74 17113.54 88888.00 2019-05-01 17:42:23.000 121 33818.69 259.78 17113.55 88888.00 2019-05-01 17:42:24.000 121 33818.65 259.79 17113.54 88888.00 2019-05-01 17:42:25.000 121 33818.66 259.78 17113.52 37902.64 2019-05-01 17:42:26.000 121 33818.64 259.76 17113.51 88888.00 2019-05-01 17:42:27.000 121 33818.62 259.75 17113.53 88888.00 2019-05-01 17:42:28.000 121 33818.61 259.76 17113.55 88888.00 2019-05-01 17:42:29.000 121 33818.59 259.74 17113.54 88888.00 2019-05-01 17:42:30.000 121 33818.64 259.71 17113.51 37902.65 2019-05-01 17:42:31.000 121 33818.64 259.75 17113.50 88888.00 2019-05-01 17:42:32.000 121 33818.58 259.74 17113.55 88888.00 2019-05-01 17:42:33.000 121 33818.56 259.72 17113.55 88888.00 2019-05-01 17:42:34.000 121 33818.59 259.75 17113.53 88888.00 2019-05-01 17:42:35.000 121 33818.62 259.78 17113.52 37902.54 2019-05-01 17:42:36.000 121 33818.58 259.72 17113.49 88888.00 2019-05-01 17:42:37.000 121 33818.56 259.75 17113.47 88888.00 2019-05-01 17:42:38.000 121 33818.55 259.75 17113.51 88888.00 2019-05-01 17:42:39.000 121 33818.54 259.71 17113.52 88888.00 2019-05-01 17:42:40.000 121 33818.54 259.76 17113.51 37902.43 2019-05-01 17:42:41.000 121 33818.51 259.76 17113.54 88888.00 2019-05-01 17:42:42.000 121 33818.45 259.77 17113.52 88888.00 2019-05-01 17:42:43.000 121 33818.42 259.78 17113.54 88888.00 2019-05-01 17:42:44.000 121 33818.39 259.73 17113.58 88888.00 2019-05-01 17:42:45.000 121 33818.40 259.74 17113.55 37902.46 2019-05-01 17:42:46.000 121 33818.39 259.73 17113.54 88888.00 2019-05-01 17:42:47.000 121 33818.42 259.77 17113.55 88888.00 2019-05-01 17:42:48.000 121 33818.39 259.75 17113.50 88888.00 2019-05-01 17:42:49.000 121 33818.39 259.80 17113.50 88888.00 2019-05-01 17:42:50.000 121 33818.40 259.77 17113.51 37902.44 2019-05-01 17:42:51.000 121 33818.39 259.79 17113.48 88888.00 2019-05-01 17:42:52.000 121 33818.37 259.81 17113.46 88888.00 2019-05-01 17:42:53.000 121 33818.38 259.79 17113.48 88888.00 2019-05-01 17:42:54.000 121 33818.39 259.83 17113.49 88888.00 2019-05-01 17:42:55.000 121 33818.39 259.88 17113.48 37902.33 2019-05-01 17:42:56.000 121 33818.37 259.84 17113.50 88888.00 2019-05-01 17:42:57.000 121 33818.36 259.80 17113.48 88888.00 2019-05-01 17:42:58.000 121 33818.37 259.80 17113.51 88888.00 2019-05-01 17:42:59.000 121 33818.39 259.85 17113.53 88888.00 2019-05-01 17:43:00.000 121 33818.38 259.85 17113.51 37902.40 2019-05-01 17:43:01.000 121 33818.38 259.84 17113.53 88888.00 2019-05-01 17:43:02.000 121 33818.40 259.85 17113.49 88888.00 2019-05-01 17:43:03.000 121 33818.40 259.83 17113.51 88888.00 2019-05-01 17:43:04.000 121 33818.35 259.82 17113.49 88888.00 2019-05-01 17:43:05.000 121 33818.32 259.86 17113.50 37902.40 2019-05-01 17:43:06.000 121 33818.34 259.87 17113.45 88888.00 2019-05-01 17:43:07.000 121 33818.39 259.87 17113.50 88888.00 2019-05-01 17:43:08.000 121 33818.37 259.85 17113.48 88888.00 2019-05-01 17:43:09.000 121 33818.32 259.81 17113.47 88888.00 2019-05-01 17:43:10.000 121 33818.34 259.82 17113.46 37902.36 2019-05-01 17:43:11.000 121 33818.40 259.88 17113.47 88888.00 2019-05-01 17:43:12.000 121 33818.43 259.87 17113.49 88888.00 2019-05-01 17:43:13.000 121 33818.38 259.90 17113.50 88888.00 2019-05-01 17:43:14.000 121 33818.35 259.93 17113.54 88888.00 2019-05-01 17:43:15.000 121 33818.32 259.94 17113.58 37902.41 2019-05-01 17:43:16.000 121 33818.33 259.92 17113.56 88888.00 2019-05-01 17:43:17.000 121 33818.36 259.94 17113.57 88888.00 2019-05-01 17:43:18.000 121 33818.34 259.94 17113.56 88888.00 2019-05-01 17:43:19.000 121 33818.31 259.91 17113.55 88888.00 2019-05-01 17:43:20.000 121 33818.33 259.93 17113.53 37902.32 2019-05-01 17:43:21.000 121 33818.32 259.92 17113.55 88888.00 2019-05-01 17:43:22.000 121 33818.29 259.89 17113.53 88888.00 2019-05-01 17:43:23.000 121 33818.27 259.94 17113.56 88888.00 2019-05-01 17:43:24.000 121 33818.24 259.90 17113.57 88888.00 2019-05-01 17:43:25.000 121 33818.29 259.90 17113.59 37902.30 2019-05-01 17:43:26.000 121 33818.28 259.89 17113.59 88888.00 2019-05-01 17:43:27.000 121 33818.29 259.90 17113.60 88888.00 2019-05-01 17:43:28.000 121 33818.29 259.89 17113.60 88888.00 2019-05-01 17:43:29.000 121 33818.27 259.91 17113.59 88888.00 2019-05-01 17:43:30.000 121 33818.29 259.94 17113.62 37902.35 2019-05-01 17:43:31.000 121 33818.29 259.96 17113.63 88888.00 2019-05-01 17:43:32.000 121 33818.31 259.94 17113.55 88888.00 2019-05-01 17:43:33.000 121 33818.32 259.93 17113.53 88888.00 2019-05-01 17:43:34.000 121 33818.29 259.95 17113.54 88888.00 2019-05-01 17:43:35.000 121 33818.28 259.99 17113.52 37902.32 2019-05-01 17:43:36.000 121 33818.29 260.01 17113.49 88888.00 2019-05-01 17:43:37.000 121 33818.29 260.04 17113.53 88888.00 2019-05-01 17:43:38.000 121 33818.28 259.99 17113.59 88888.00 2019-05-01 17:43:39.000 121 33818.26 259.94 17113.57 88888.00 2019-05-01 17:43:40.000 121 33818.26 259.92 17113.58 37902.33 2019-05-01 17:43:41.000 121 33818.27 259.91 17113.58 88888.00 2019-05-01 17:43:42.000 121 33818.29 259.93 17113.55 88888.00 2019-05-01 17:43:43.000 121 33818.26 259.92 17113.52 88888.00 2019-05-01 17:43:44.000 121 33818.22 259.90 17113.52 88888.00 2019-05-01 17:43:45.000 121 33818.23 259.88 17113.56 37902.26 2019-05-01 17:43:46.000 121 33818.22 259.88 17113.57 88888.00 2019-05-01 17:43:47.000 121 33818.21 259.87 17113.57 88888.00 2019-05-01 17:43:48.000 121 33818.24 259.89 17113.57 88888.00 2019-05-01 17:43:49.000 121 33818.21 259.90 17113.59 88888.00 2019-05-01 17:43:50.000 121 33818.16 259.88 17113.63 37902.23 2019-05-01 17:43:51.000 121 33818.19 259.87 17113.62 88888.00 2019-05-01 17:43:52.000 121 33818.21 259.88 17113.62 88888.00 2019-05-01 17:43:53.000 121 33818.18 259.88 17113.62 88888.00 2019-05-01 17:43:54.000 121 33818.16 259.85 17113.63 88888.00 2019-05-01 17:43:55.000 121 33818.14 259.87 17113.66 37902.21 2019-05-01 17:43:56.000 121 33818.17 259.87 17113.67 88888.00 2019-05-01 17:43:57.000 121 33818.17 259.85 17113.63 88888.00 2019-05-01 17:43:58.000 121 33818.13 259.86 17113.60 88888.00 2019-05-01 17:43:59.000 121 33818.15 259.87 17113.59 88888.00 2019-05-01 17:44:00.000 121 33818.15 259.86 17113.64 37902.12 2019-05-01 17:44:01.000 121 33818.12 259.86 17113.66 88888.00 2019-05-01 17:44:02.000 121 33818.12 259.87 17113.66 88888.00 2019-05-01 17:44:03.000 121 33818.17 259.92 17113.70 88888.00 2019-05-01 17:44:04.000 121 33818.16 259.90 17113.72 88888.00 2019-05-01 17:44:05.000 121 33818.10 259.87 17113.72 37902.24 2019-05-01 17:44:06.000 121 33818.05 259.85 17113.72 88888.00 2019-05-01 17:44:07.000 121 33818.03 259.84 17113.68 88888.00 2019-05-01 17:44:08.000 121 33818.03 259.84 17113.66 88888.00 2019-05-01 17:44:09.000 121 33818.07 259.79 17113.63 88888.00 2019-05-01 17:44:10.000 121 33818.07 259.79 17113.61 37902.14 2019-05-01 17:44:11.000 121 33818.05 259.83 17113.59 88888.00 2019-05-01 17:44:12.000 121 33818.04 259.83 17113.59 88888.00 2019-05-01 17:44:13.000 121 33818.05 259.80 17113.56 88888.00 2019-05-01 17:44:14.000 121 33818.05 259.83 17113.57 88888.00 2019-05-01 17:44:15.000 121 33818.05 259.87 17113.60 37902.06 2019-05-01 17:44:16.000 121 33818.02 259.81 17113.62 88888.00 2019-05-01 17:44:17.000 121 33817.99 259.79 17113.60 88888.00 2019-05-01 17:44:18.000 121 33817.98 259.80 17113.62 88888.00 2019-05-01 17:44:19.000 121 33817.98 259.79 17113.61 88888.00 2019-05-01 17:44:20.000 121 33817.97 259.74 17113.63 37902.00 2019-05-01 17:44:21.000 121 33817.97 259.77 17113.63 88888.00 2019-05-01 17:44:22.000 121 33817.97 259.79 17113.65 88888.00 2019-05-01 17:44:23.000 121 33817.98 259.76 17113.67 88888.00 2019-05-01 17:44:24.000 121 33817.97 259.77 17113.66 88888.00 2019-05-01 17:44:25.000 121 33817.94 259.79 17113.66 37901.97 2019-05-01 17:44:26.000 121 33817.98 259.82 17113.68 88888.00 2019-05-01 17:44:27.000 121 33817.98 259.81 17113.64 88888.00 2019-05-01 17:44:28.000 121 33817.97 259.77 17113.65 88888.00 2019-05-01 17:44:29.000 121 33817.91 259.79 17113.67 88888.00 2019-05-01 17:44:30.000 121 33817.86 259.81 17113.65 37902.04 2019-05-01 17:44:31.000 121 33817.84 259.80 17113.67 88888.00 2019-05-01 17:44:32.000 121 33817.83 259.78 17113.66 88888.00 2019-05-01 17:44:33.000 121 33817.84 259.76 17113.64 88888.00 2019-05-01 17:44:34.000 121 33817.87 259.76 17113.65 88888.00 2019-05-01 17:44:35.000 121 33817.87 259.77 17113.66 37901.99 2019-05-01 17:44:36.000 121 33817.86 259.76 17113.62 88888.00 2019-05-01 17:44:37.000 121 33817.87 259.74 17113.58 88888.00 2019-05-01 17:44:38.000 121 33817.89 259.73 17113.62 88888.00 2019-05-01 17:44:39.000 121 33817.86 259.73 17113.62 88888.00 2019-05-01 17:44:40.000 121 33817.84 259.75 17113.61 37901.90 2019-05-01 17:44:41.000 121 33817.85 259.71 17113.62 88888.00 2019-05-01 17:44:42.000 121 33817.87 259.70 17113.66 88888.00 2019-05-01 17:44:43.000 121 33817.86 259.76 17113.62 88888.00 2019-05-01 17:44:44.000 121 33817.86 259.74 17113.59 88888.00 2019-05-01 17:44:45.000 121 33817.85 259.66 17113.54 37902.02 2019-05-01 17:44:46.000 121 33817.82 259.66 17113.53 88888.00 2019-05-01 17:44:47.000 121 33817.82 259.69 17113.55 88888.00 2019-05-01 17:44:48.000 121 33817.81 259.72 17113.55 88888.00 2019-05-01 17:44:49.000 121 33817.82 259.70 17113.56 88888.00 2019-05-01 17:44:50.000 121 33817.83 259.70 17113.57 37901.91 2019-05-01 17:44:51.000 121 33817.86 259.70 17113.59 88888.00 2019-05-01 17:44:52.000 121 33817.84 259.68 17113.55 88888.00 2019-05-01 17:44:53.000 121 33817.88 259.71 17113.55 88888.00 2019-05-01 17:44:54.000 121 33817.89 259.74 17113.61 88888.00 2019-05-01 17:44:55.000 121 33817.85 259.73 17113.62 37901.94 2019-05-01 17:44:56.000 121 33817.85 259.75 17113.62 88888.00 2019-05-01 17:44:57.000 121 33817.81 259.73 17113.62 88888.00 2019-05-01 17:44:58.000 121 33817.82 259.71 17113.60 88888.00 2019-05-01 17:44:59.000 121 33817.86 259.69 17113.56 88888.00 2019-05-01 17:45:00.000 121 33817.86 259.68 17113.56 37901.94 2019-05-01 17:45:01.000 121 33817.88 259.69 17113.58 88888.00 2019-05-01 17:45:02.000 121 33817.91 259.70 17113.63 88888.00 2019-05-01 17:45:03.000 121 33817.90 259.72 17113.62 88888.00 2019-05-01 17:45:04.000 121 33817.89 259.69 17113.58 88888.00 2019-05-01 17:45:05.000 121 33817.91 259.65 17113.58 37901.97 2019-05-01 17:45:06.000 121 33817.86 259.61 17113.63 88888.00 2019-05-01 17:45:07.000 121 33817.86 259.60 17113.62 88888.00 2019-05-01 17:45:08.000 121 33817.87 259.59 17113.59 88888.00 2019-05-01 17:45:09.000 121 33817.85 259.59 17113.59 88888.00 2019-05-01 17:45:10.000 121 33817.83 259.61 17113.60 37902.00 2019-05-01 17:45:11.000 121 33817.85 259.58 17113.61 88888.00 2019-05-01 17:45:12.000 121 33817.80 259.57 17113.60 88888.00 2019-05-01 17:45:13.000 121 33817.81 259.61 17113.64 88888.00 2019-05-01 17:45:14.000 121 33817.84 259.62 17113.68 88888.00 2019-05-01 17:45:15.000 121 33817.83 259.62 17113.68 37901.95 2019-05-01 17:45:16.000 121 33817.82 259.61 17113.64 88888.00 2019-05-01 17:45:17.000 121 33817.83 259.62 17113.64 88888.00 2019-05-01 17:45:18.000 121 33817.83 259.62 17113.63 88888.00 2019-05-01 17:45:19.000 121 33817.81 259.62 17113.64 88888.00 2019-05-01 17:45:20.000 121 33817.82 259.65 17113.64 37901.94 2019-05-01 17:45:21.000 121 33817.86 259.68 17113.65 88888.00 2019-05-01 17:45:22.000 121 33817.88 259.67 17113.63 88888.00 2019-05-01 17:45:23.000 121 33817.86 259.67 17113.65 88888.00 2019-05-01 17:45:24.000 121 33817.82 259.70 17113.71 88888.00 2019-05-01 17:45:25.000 121 33817.83 259.70 17113.73 37901.86 2019-05-01 17:45:26.000 121 33817.81 259.73 17113.64 88888.00 2019-05-01 17:45:27.000 121 33817.80 259.78 17113.61 88888.00 2019-05-01 17:45:28.000 121 33817.74 259.73 17113.63 88888.00 2019-05-01 17:45:29.000 121 33817.75 259.73 17113.68 88888.00 2019-05-01 17:45:30.000 121 33817.77 259.71 17113.68 37901.91 2019-05-01 17:45:31.000 121 33817.75 259.74 17113.65 88888.00 2019-05-01 17:45:32.000 121 33817.72 259.77 17113.64 88888.00 2019-05-01 17:45:33.000 121 33817.73 259.77 17113.62 88888.00 2019-05-01 17:45:34.000 121 33817.68 259.78 17113.62 88888.00 2019-05-01 17:45:35.000 121 33817.65 259.78 17113.68 37901.79 2019-05-01 17:45:36.000 121 33817.66 259.80 17113.67 88888.00 2019-05-01 17:45:37.000 121 33817.67 259.84 17113.67 88888.00 2019-05-01 17:45:38.000 121 33817.63 259.83 17113.65 88888.00 2019-05-01 17:45:39.000 121 33817.57 259.86 17113.63 88888.00 2019-05-01 17:45:40.000 121 33817.56 259.82 17113.65 37901.88 2019-05-01 17:45:41.000 121 33817.58 259.81 17113.61 88888.00 2019-05-01 17:45:42.000 121 33817.59 259.82 17113.65 88888.00 2019-05-01 17:45:43.000 121 33817.60 259.85 17113.68 88888.00 2019-05-01 17:45:44.000 121 33817.63 259.86 17113.66 88888.00 2019-05-01 17:45:45.000 121 33817.60 259.88 17113.66 37901.70 2019-05-01 17:45:46.000 121 33817.59 259.89 17113.68 88888.00 2019-05-01 17:45:47.000 121 33817.56 259.90 17113.65 88888.00 2019-05-01 17:45:48.000 121 33817.53 259.92 17113.63 88888.00 2019-05-01 17:45:49.000 121 33817.55 259.91 17113.65 88888.00 2019-05-01 17:45:50.000 121 33817.50 259.96 17113.69 37901.69 2019-05-01 17:45:51.000 121 33817.50 259.97 17113.69 88888.00 2019-05-01 17:45:52.000 121 33817.49 259.95 17113.65 88888.00 2019-05-01 17:45:53.000 121 33817.47 259.96 17113.62 88888.00 2019-05-01 17:45:54.000 121 33817.45 260.03 17113.64 88888.00 2019-05-01 17:45:55.000 121 33817.44 260.03 17113.70 37901.67 2019-05-01 17:45:56.000 121 33817.37 260.04 17113.70 88888.00 2019-05-01 17:45:57.000 121 33817.34 260.03 17113.69 88888.00 2019-05-01 17:45:58.000 121 33817.35 260.03 17113.66 88888.00 2019-05-01 17:45:59.000 121 33817.31 260.03 17113.65 88888.00 2019-05-01 17:46:00.000 121 33817.26 260.03 17113.65 37901.48 2019-05-01 17:46:01.000 121 33817.27 260.05 17113.65 88888.00 2019-05-01 17:46:02.000 121 33817.26 260.07 17113.66 88888.00 2019-05-01 17:46:03.000 121 33817.25 260.08 17113.66 88888.00 2019-05-01 17:46:04.000 121 33817.22 260.10 17113.65 88888.00 2019-05-01 17:46:05.000 121 33817.23 260.11 17113.66 37901.39 2019-05-01 17:46:06.000 121 33817.22 260.15 17113.64 88888.00 2019-05-01 17:46:07.000 121 33817.21 260.16 17113.67 88888.00 2019-05-01 17:46:08.000 121 33817.18 260.13 17113.66 88888.00 2019-05-01 17:46:09.000 121 33817.20 260.11 17113.68 88888.00 2019-05-01 17:46:10.000 121 33817.23 260.16 17113.72 37901.35 2019-05-01 17:46:11.000 121 33817.23 260.20 17113.73 88888.00 2019-05-01 17:46:12.000 121 33817.20 260.15 17113.69 88888.00 2019-05-01 17:46:13.000 121 33817.21 260.17 17113.73 88888.00 2019-05-01 17:46:14.000 121 33817.24 260.15 17113.70 88888.00 2019-05-01 17:46:15.000 121 33817.22 260.15 17113.66 37901.38 2019-05-01 17:46:16.000 121 33817.18 260.16 17113.68 88888.00 2019-05-01 17:46:17.000 121 33817.19 260.15 17113.66 88888.00 2019-05-01 17:46:18.000 121 33817.17 260.17 17113.63 88888.00 2019-05-01 17:46:19.000 121 33817.24 260.20 17113.62 88888.00 2019-05-01 17:46:20.000 121 33817.24 260.19 17113.63 37901.31 2019-05-01 17:46:21.000 121 33817.26 260.14 17113.63 88888.00 2019-05-01 17:46:22.000 121 33817.26 260.17 17113.64 88888.00 2019-05-01 17:46:23.000 121 33817.29 260.23 17113.67 88888.00 2019-05-01 17:46:24.000 121 33817.26 260.23 17113.64 88888.00 2019-05-01 17:46:25.000 121 33817.22 260.18 17113.64 37901.43 2019-05-01 17:46:26.000 121 33817.23 260.14 17113.64 88888.00 2019-05-01 17:46:27.000 121 33817.26 260.16 17113.65 88888.00 2019-05-01 17:46:28.000 121 33817.23 260.15 17113.62 88888.00 2019-05-01 17:46:29.000 121 33817.22 260.15 17113.63 88888.00 2019-05-01 17:46:30.000 121 33817.27 260.17 17113.65 37901.31 2019-05-01 17:46:31.000 121 33817.31 260.20 17113.65 88888.00 2019-05-01 17:46:32.000 121 33817.29 260.19 17113.64 88888.00 2019-05-01 17:46:33.000 121 33817.27 260.20 17113.63 88888.00 2019-05-01 17:46:34.000 121 33817.26 260.19 17113.62 88888.00 2019-05-01 17:46:35.000 121 33817.25 260.19 17113.63 37901.37 2019-05-01 17:46:36.000 121 33817.23 260.18 17113.65 88888.00 2019-05-01 17:46:37.000 121 33817.30 260.18 17113.63 88888.00 2019-05-01 17:46:38.000 121 33817.29 260.17 17113.62 88888.00 2019-05-01 17:46:39.000 121 33817.26 260.17 17113.58 88888.00 2019-05-01 17:46:40.000 121 33817.26 260.19 17113.60 37901.41 2019-05-01 17:46:41.000 121 33817.27 260.23 17113.60 88888.00 2019-05-01 17:46:42.000 121 33817.30 260.24 17113.60 88888.00 2019-05-01 17:46:43.000 121 33817.31 260.25 17113.56 88888.00 2019-05-01 17:46:44.000 121 33817.31 260.23 17113.57 88888.00 2019-05-01 17:46:45.000 121 33817.28 260.22 17113.60 37901.40 2019-05-01 17:46:46.000 121 33817.30 260.23 17113.64 88888.00 2019-05-01 17:46:47.000 121 33817.30 260.20 17113.68 88888.00 2019-05-01 17:46:48.000 121 33817.31 260.18 17113.69 88888.00 2019-05-01 17:46:49.000 121 33817.32 260.15 17113.63 88888.00 2019-05-01 17:46:50.000 121 33817.33 260.17 17113.64 37901.44 2019-05-01 17:46:51.000 121 33817.35 260.17 17113.66 88888.00 2019-05-01 17:46:52.000 121 33817.38 260.16 17113.68 88888.00 2019-05-01 17:46:53.000 121 33817.38 260.16 17113.66 88888.00 2019-05-01 17:46:54.000 121 33817.41 260.16 17113.62 88888.00 2019-05-01 17:46:55.000 121 33817.43 260.18 17113.58 37901.48 2019-05-01 17:46:56.000 121 33817.44 260.16 17113.54 88888.00 2019-05-01 17:46:57.000 121 33817.41 260.17 17113.57 88888.00 2019-05-01 17:46:58.000 121 33817.40 260.14 17113.61 88888.00 2019-05-01 17:46:59.000 121 33817.42 260.13 17113.58 88888.00 2019-05-01 17:47:00.000 121 33817.43 260.10 17113.62 37901.46 2019-05-01 17:47:01.000 121 33817.42 260.09 17113.67 88888.00 2019-05-01 17:47:02.000 121 33817.44 260.08 17113.69 88888.00 2019-05-01 17:47:03.000 121 33817.42 260.08 17113.66 88888.00 2019-05-01 17:47:04.000 121 33817.43 260.05 17113.60 88888.00 2019-05-01 17:47:05.000 121 33817.41 260.03 17113.62 37901.52 2019-05-01 17:47:06.000 121 33817.40 260.03 17113.65 88888.00 2019-05-01 17:47:07.000 121 33817.40 260.01 17113.68 88888.00 2019-05-01 17:47:08.000 121 33817.40 259.97 17113.65 88888.00 2019-05-01 17:47:09.000 121 33817.40 260.00 17113.63 88888.00 2019-05-01 17:47:10.000 121 33817.44 259.98 17113.65 37901.57 2019-05-01 17:47:11.000 121 33817.43 259.97 17113.67 88888.00 2019-05-01 17:47:12.000 121 33817.41 259.97 17113.67 88888.00 2019-05-01 17:47:13.000 121 33817.41 260.01 17113.65 88888.00 2019-05-01 17:47:14.000 121 33817.41 259.99 17113.64 88888.00 2019-05-01 17:47:15.000 121 33817.46 259.98 17113.71 37901.54 2019-05-01 17:47:16.000 121 33817.46 259.99 17113.68 88888.00 2019-05-01 17:47:17.000 121 33817.42 260.00 17113.67 88888.00 2019-05-01 17:47:18.000 121 33817.43 259.98 17113.66 88888.00 2019-05-01 17:47:19.000 121 33817.40 259.96 17113.62 88888.00 2019-05-01 17:47:20.000 121 33817.40 259.96 17113.65 37901.54 2019-05-01 17:47:21.000 121 33817.37 259.93 17113.69 88888.00 2019-05-01 17:47:22.000 121 33817.35 259.95 17113.67 88888.00 2019-05-01 17:47:23.000 121 33817.36 260.00 17113.68 88888.00 2019-05-01 17:47:24.000 121 33817.37 259.99 17113.66 88888.00 2019-05-01 17:47:25.000 121 33817.35 259.99 17113.65 37901.54 2019-05-01 17:47:26.000 121 33817.32 259.97 17113.65 88888.00 2019-05-01 17:47:27.000 121 33817.31 259.95 17113.68 88888.00 2019-05-01 17:47:28.000 121 33817.27 259.97 17113.68 88888.00 2019-05-01 17:47:29.000 121 33817.27 259.98 17113.63 88888.00 2019-05-01 17:47:30.000 121 33817.27 259.97 17113.63 37901.44 2019-05-01 17:47:31.000 121 33817.25 259.99 17113.66 88888.00 2019-05-01 17:47:32.000 121 33817.28 260.03 17113.67 88888.00 2019-05-01 17:47:33.000 121 33817.27 260.02 17113.64 88888.00 2019-05-01 17:47:34.000 121 33817.23 260.01 17113.63 88888.00 2019-05-01 17:47:35.000 121 33817.23 260.01 17113.64 37901.43 2019-05-01 17:47:36.000 121 33817.21 260.03 17113.64 88888.00 2019-05-01 17:47:37.000 121 33817.20 260.08 17113.64 88888.00 2019-05-01 17:47:38.000 121 33817.20 260.11 17113.69 88888.00 2019-05-01 17:47:39.000 121 33817.20 260.07 17113.72 88888.00 2019-05-01 17:47:40.000 121 33817.19 260.08 17113.67 37901.37 2019-05-01 17:47:41.000 121 33817.19 260.07 17113.68 88888.00 2019-05-01 17:47:42.000 121 33817.20 260.09 17113.66 88888.00 2019-05-01 17:47:43.000 121 33817.19 260.10 17113.66 88888.00 2019-05-01 17:47:44.000 121 33817.15 260.07 17113.68 88888.00 2019-05-01 17:47:45.000 121 33817.14 260.04 17113.70 37901.37 2019-05-01 17:47:46.000 121 33817.13 260.10 17113.70 88888.00 2019-05-01 17:47:47.000 121 33817.20 260.12 17113.70 88888.00 2019-05-01 17:47:48.000 121 33817.15 260.11 17113.68 88888.00 2019-05-01 17:47:49.000 121 33817.15 260.12 17113.73 88888.00 2019-05-01 17:47:50.000 121 33817.09 260.15 17113.72 37901.25 2019-05-01 17:47:51.000 121 33817.09 260.21 17113.73 88888.00 2019-05-01 17:47:52.000 121 33817.08 260.17 17113.72 88888.00 2019-05-01 17:47:53.000 121 33817.07 260.17 17113.72 88888.00 2019-05-01 17:47:54.000 121 33817.05 260.16 17113.71 88888.00 2019-05-01 17:47:55.000 121 33817.05 260.16 17113.70 37901.27 2019-05-01 17:47:56.000 121 33817.09 260.15 17113.69 88888.00 2019-05-01 17:47:57.000 121 33817.06 260.14 17113.69 88888.00 2019-05-01 17:47:58.000 121 33817.07 260.16 17113.68 88888.00 2019-05-01 17:47:59.000 121 33817.04 260.16 17113.73 88888.00 2019-05-01 17:48:00.000 121 33817.02 260.16 17113.70 37901.18 2019-05-01 17:48:01.000 121 33817.05 260.16 17113.71 88888.00 2019-05-01 17:48:02.000 121 33817.05 260.16 17113.74 88888.00 2019-05-01 17:48:03.000 121 33817.06 260.14 17113.78 88888.00 2019-05-01 17:48:04.000 121 33817.04 260.14 17113.78 88888.00 2019-05-01 17:48:05.000 121 33817.05 260.12 17113.75 37901.31 2019-05-01 17:48:06.000 121 33817.06 260.11 17113.72 88888.00 2019-05-01 17:48:07.000 121 33817.10 260.22 17113.72 88888.00 2019-05-01 17:48:08.000 121 33817.07 260.30 17113.73 88888.00 2019-05-01 17:48:09.000 121 33817.09 260.31 17113.74 88888.00 2019-05-01 17:48:10.000 121 33817.13 260.32 17113.75 37901.29 2019-05-01 17:48:11.000 121 33817.17 260.33 17113.76 88888.00 2019-05-01 17:48:12.000 121 33817.14 260.38 17113.76 88888.00 2019-05-01 17:48:13.000 121 33817.13 260.39 17113.79 88888.00 2019-05-01 17:48:14.000 121 33817.16 260.39 17113.80 88888.00 2019-05-01 17:48:15.000 121 33817.14 260.26 17113.76 37901.23 2019-05-01 17:48:16.000 121 33817.10 260.20 17113.77 88888.00 2019-05-01 17:48:17.000 121 33817.14 260.26 17113.77 88888.00 2019-05-01 17:48:18.000 121 33817.12 260.25 17113.75 88888.00 2019-05-01 17:48:19.000 121 33817.13 260.24 17113.75 88888.00 2019-05-01 17:48:20.000 121 33817.12 260.23 17113.78 37901.26 2019-05-01 17:48:21.000 121 33817.11 260.22 17113.78 88888.00 2019-05-01 17:48:22.000 121 33817.09 260.26 17113.79 88888.00 2019-05-01 17:48:23.000 121 33817.13 260.28 17113.77 88888.00 2019-05-01 17:48:24.000 121 33817.17 260.21 17113.75 88888.00 2019-05-01 17:48:25.000 121 33817.14 260.16 17113.72 37901.27 2019-05-01 17:48:26.000 121 33817.13 260.18 17113.71 88888.00 2019-05-01 17:48:27.000 121 33817.09 260.15 17113.73 88888.00 2019-05-01 17:48:28.000 121 33817.10 260.17 17113.77 88888.00 2019-05-01 17:48:29.000 121 33817.10 260.16 17113.76 88888.00 2019-05-01 17:48:30.000 121 33817.04 260.14 17113.72 37901.22 2019-05-01 17:48:31.000 121 33817.04 260.15 17113.73 88888.00 2019-05-01 17:48:32.000 121 33817.04 260.17 17113.76 88888.00 2019-05-01 17:48:33.000 121 33817.03 260.17 17113.76 88888.00 2019-05-01 17:48:34.000 121 33817.02 260.14 17113.70 88888.00 2019-05-01 17:48:35.000 121 33817.03 260.11 17113.74 37901.23 2019-05-01 17:48:36.000 121 33817.04 260.14 17113.77 88888.00 2019-05-01 17:48:37.000 121 33816.98 260.15 17113.77 88888.00 2019-05-01 17:48:38.000 121 33816.92 260.16 17113.76 88888.00 2019-05-01 17:48:39.000 121 33816.90 260.17 17113.76 88888.00 2019-05-01 17:48:40.000 121 33816.87 260.15 17113.74 37901.09 2019-05-01 17:48:41.000 121 33816.87 260.18 17113.72 88888.00 2019-05-01 17:48:42.000 121 33816.85 260.18 17113.74 88888.00 2019-05-01 17:48:43.000 121 33816.83 260.15 17113.74 88888.00 2019-05-01 17:48:44.000 121 33816.79 260.16 17113.70 88888.00 2019-05-01 17:48:45.000 121 33816.81 260.18 17113.71 37901.09 2019-05-01 17:48:46.000 121 33816.80 260.17 17113.69 88888.00 2019-05-01 17:48:47.000 121 33816.77 260.20 17113.70 88888.00 2019-05-01 17:48:48.000 121 33816.78 260.16 17113.69 88888.00 2019-05-01 17:48:49.000 121 33816.77 260.16 17113.72 88888.00 2019-05-01 17:48:50.000 121 33816.74 260.19 17113.70 37900.97 2019-05-01 17:48:51.000 121 33816.73 260.16 17113.70 88888.00 2019-05-01 17:48:52.000 121 33816.74 260.23 17113.73 88888.00 2019-05-01 17:48:53.000 121 33816.74 260.23 17113.71 88888.00 2019-05-01 17:48:54.000 121 33816.71 260.25 17113.73 88888.00 2019-05-01 17:48:55.000 121 33816.69 260.24 17113.75 37900.95 2019-05-01 17:48:56.000 121 33816.64 260.19 17113.76 88888.00 2019-05-01 17:48:57.000 121 33816.63 260.19 17113.71 88888.00 2019-05-01 17:48:58.000 121 33816.63 260.21 17113.73 88888.00 2019-05-01 17:48:59.000 121 33816.57 260.19 17113.71 88888.00 2019-05-01 17:49:00.000 121 33816.52 260.21 17113.72 37900.82 2019-05-01 17:49:01.000 121 33816.53 260.23 17113.75 88888.00 2019-05-01 17:49:02.000 121 33816.48 260.26 17113.74 88888.00 2019-05-01 17:49:03.000 121 33816.43 260.30 17113.72 88888.00 2019-05-01 17:49:04.000 121 33816.42 260.30 17113.72 88888.00 2019-05-01 17:49:05.000 121 33816.43 260.30 17113.71 37900.74 2019-05-01 17:49:06.000 121 33816.43 260.30 17113.72 88888.00 2019-05-01 17:49:07.000 121 33816.40 260.32 17113.73 88888.00 2019-05-01 17:49:08.000 121 33816.39 260.29 17113.73 88888.00 2019-05-01 17:49:09.000 121 33816.40 260.31 17113.73 88888.00 2019-05-01 17:49:10.000 121 33816.36 260.32 17113.70 37900.71 2019-05-01 17:49:11.000 121 33816.33 260.35 17113.72 88888.00 2019-05-01 17:49:12.000 121 33816.32 260.35 17113.71 88888.00 2019-05-01 17:49:13.000 121 33816.28 260.35 17113.73 88888.00 2019-05-01 17:49:14.000 121 33816.28 260.40 17113.72 88888.00 2019-05-01 17:49:15.000 121 33816.29 260.43 17113.71 37900.53 2019-05-01 17:49:16.000 121 33816.28 260.45 17113.75 88888.00 2019-05-01 17:49:17.000 121 33816.24 260.41 17113.74 88888.00 2019-05-01 17:49:18.000 121 33816.27 260.31 17113.75 88888.00 2019-05-01 17:49:19.000 121 33816.23 260.29 17113.80 88888.00 2019-05-01 17:49:20.000 121 33816.19 260.30 17113.77 37900.58 2019-05-01 17:49:21.000 121 33816.13 260.29 17113.78 88888.00 2019-05-01 17:49:22.000 121 33816.13 260.31 17113.76 88888.00 2019-05-01 17:49:23.000 121 33816.15 260.29 17113.78 88888.00 2019-05-01 17:49:24.000 121 33816.14 260.27 17113.79 88888.00 2019-05-01 17:49:25.000 121 33816.11 260.31 17113.77 37900.44 2019-05-01 17:49:26.000 121 33816.10 260.35 17113.78 88888.00 2019-05-01 17:49:27.000 121 33816.12 260.37 17113.77 88888.00 2019-05-01 17:49:28.000 121 33816.10 260.35 17113.75 88888.00 2019-05-01 17:49:29.000 121 33816.07 260.38 17113.74 88888.00 2019-05-01 17:49:30.000 121 33816.10 260.41 17113.74 37900.46 2019-05-01 17:49:31.000 121 33816.11 260.41 17113.70 88888.00 2019-05-01 17:49:32.000 121 33816.10 260.43 17113.69 88888.00 2019-05-01 17:49:33.000 121 33816.09 260.46 17113.69 88888.00 2019-05-01 17:49:34.000 121 33816.04 260.49 17113.68 88888.00 2019-05-01 17:49:35.000 121 33816.00 260.48 17113.68 37900.35 2019-05-01 17:49:36.000 121 33816.00 260.43 17113.71 88888.00 2019-05-01 17:49:37.000 121 33816.01 260.45 17113.75 88888.00 2019-05-01 17:49:38.000 121 33815.98 260.47 17113.77 88888.00 2019-05-01 17:49:39.000 121 33815.98 260.47 17113.80 88888.00 2019-05-01 17:49:40.000 121 33815.95 260.47 17113.79 37900.42 2019-05-01 17:49:41.000 121 33815.95 260.45 17113.78 88888.00 2019-05-01 17:49:42.000 121 33815.96 260.42 17113.76 88888.00 2019-05-01 17:49:43.000 121 33816.00 260.41 17113.79 88888.00 2019-05-01 17:49:44.000 121 33815.98 260.40 17113.78 88888.00 2019-05-01 17:49:45.000 121 33815.97 260.41 17113.76 37900.38 2019-05-01 17:49:46.000 121 33816.00 260.40 17113.74 88888.00 2019-05-01 17:49:47.000 121 33816.03 260.39 17113.75 88888.00 2019-05-01 17:49:48.000 121 33816.04 260.42 17113.75 88888.00 2019-05-01 17:49:49.000 121 33816.02 260.42 17113.76 88888.00 2019-05-01 17:49:50.000 121 33816.02 260.42 17113.74 37900.30 2019-05-01 17:49:51.000 121 33816.04 260.41 17113.75 88888.00 2019-05-01 17:49:52.000 121 33816.11 260.41 17113.74 88888.00 2019-05-01 17:49:53.000 121 33816.16 260.44 17113.74 88888.00 2019-05-01 17:49:54.000 121 33816.16 260.47 17113.73 88888.00 2019-05-01 17:49:55.000 121 33816.15 260.50 17113.78 37900.40 2019-05-01 17:49:56.000 121 33816.15 260.51 17113.78 88888.00 2019-05-01 17:49:57.000 121 33816.13 260.51 17113.80 88888.00 2019-05-01 17:49:58.000 121 33816.16 260.48 17113.79 88888.00 2019-05-01 17:49:59.000 121 33816.14 260.47 17113.81 88888.00 2019-05-01 17:50:00.000 121 33816.11 260.47 17113.82 37900.47 2019-05-01 17:50:01.000 121 33816.10 260.48 17113.80 88888.00 2019-05-01 17:50:02.000 121 33816.05 260.48 17113.74 88888.00 2019-05-01 17:50:03.000 121 33816.12 260.50 17113.77 88888.00 2019-05-01 17:50:04.000 121 33816.13 260.52 17113.75 88888.00 2019-05-01 17:50:05.000 121 33816.15 260.52 17113.76 37900.42 2019-05-01 17:50:06.000 121 33816.16 260.52 17113.76 88888.00 2019-05-01 17:50:07.000 121 33816.14 260.57 17113.78 88888.00 2019-05-01 17:50:08.000 121 33816.14 260.54 17113.81 88888.00 2019-05-01 17:50:09.000 121 33816.12 260.48 17113.78 88888.00 2019-05-01 17:50:10.000 121 33816.10 260.46 17113.80 37900.44 2019-05-01 17:50:11.000 121 33816.07 260.45 17113.77 88888.00 2019-05-01 17:50:12.000 121 33816.07 260.46 17113.76 88888.00 2019-05-01 17:50:13.000 121 33816.07 260.48 17113.80 88888.00 2019-05-01 17:50:14.000 121 33816.07 260.48 17113.80 88888.00 2019-05-01 17:50:15.000 121 33816.13 260.48 17113.79 37900.41 2019-05-01 17:50:16.000 121 33816.15 260.48 17113.80 88888.00 2019-05-01 17:50:17.000 121 33816.12 260.46 17113.81 88888.00 2019-05-01 17:50:18.000 121 33816.10 260.45 17113.81 88888.00 2019-05-01 17:50:19.000 121 33816.16 260.45 17113.81 88888.00 2019-05-01 17:50:20.000 121 33816.16 260.44 17113.80 37900.41 2019-05-01 17:50:21.000 121 33816.16 260.39 17113.80 88888.00 2019-05-01 17:50:22.000 121 33816.17 260.35 17113.79 88888.00 2019-05-01 17:50:23.000 121 33816.17 260.38 17113.78 88888.00 2019-05-01 17:50:24.000 121 33816.18 260.38 17113.72 88888.00 2019-05-01 17:50:25.000 121 33816.18 260.39 17113.73 37900.48 2019-05-01 17:50:26.000 121 33816.23 260.41 17113.72 88888.00 2019-05-01 17:50:27.000 121 33816.22 260.39 17113.74 88888.00 2019-05-01 17:50:28.000 121 33816.23 260.41 17113.73 88888.00 2019-05-01 17:50:29.000 121 33816.22 260.40 17113.70 88888.00 2019-05-01 17:50:30.000 121 33816.20 260.41 17113.69 37900.45 2019-05-01 17:50:31.000 121 33816.21 260.39 17113.68 88888.00 2019-05-01 17:50:32.000 121 33816.23 260.37 17113.70 88888.00 2019-05-01 17:50:33.000 121 33816.24 260.41 17113.76 88888.00 2019-05-01 17:50:34.000 121 33816.24 260.39 17113.76 88888.00 2019-05-01 17:50:35.000 121 33816.25 260.37 17113.78 37900.52 2019-05-01 17:50:36.000 121 33816.27 260.38 17113.81 88888.00 2019-05-01 17:50:37.000 121 33816.30 260.38 17113.80 88888.00 2019-05-01 17:50:38.000 121 33816.32 260.40 17113.80 88888.00 2019-05-01 17:50:39.000 121 33816.35 260.36 17113.81 88888.00 2019-05-01 17:50:40.000 121 33816.35 260.35 17113.76 37900.66 2019-05-01 17:50:41.000 121 33816.34 260.38 17113.76 88888.00 2019-05-01 17:50:42.000 121 33816.36 260.37 17113.80 88888.00 2019-05-01 17:50:43.000 121 33816.39 260.36 17113.85 88888.00 2019-05-01 17:50:44.000 121 33816.37 260.37 17113.87 88888.00 2019-05-01 17:50:45.000 121 33816.39 260.40 17113.88 37900.68 2019-05-01 17:50:46.000 121 33816.39 260.40 17113.86 88888.00 2019-05-01 17:50:47.000 121 33816.37 260.39 17113.84 88888.00 2019-05-01 17:50:48.000 121 33816.37 260.38 17113.84 88888.00 2019-05-01 17:50:49.000 121 33816.37 260.41 17113.82 88888.00 2019-05-01 17:50:50.000 121 33816.35 260.41 17113.81 37900.61 2019-05-01 17:50:51.000 121 33816.36 260.38 17113.82 88888.00 2019-05-01 17:50:52.000 121 33816.37 260.38 17113.79 88888.00 2019-05-01 17:50:53.000 121 33816.36 260.41 17113.74 88888.00 2019-05-01 17:50:54.000 121 33816.36 260.39 17113.77 88888.00 2019-05-01 17:50:55.000 121 33816.36 260.38 17113.77 37900.51 2019-05-01 17:50:56.000 121 33816.36 260.33 17113.77 88888.00 2019-05-01 17:50:57.000 121 33816.31 260.31 17113.77 88888.00 2019-05-01 17:50:58.000 121 33816.30 260.32 17113.80 88888.00 2019-05-01 17:50:59.000 121 33816.28 260.30 17113.77 88888.00 2019-05-01 17:51:00.000 121 33816.26 260.34 17113.78 37900.64 2019-05-01 17:51:01.000 121 33816.31 260.35 17113.82 88888.00 2019-05-01 17:51:02.000 121 33816.35 260.36 17113.77 88888.00 2019-05-01 17:51:03.000 121 33816.32 260.36 17113.76 88888.00 2019-05-01 17:51:04.000 121 33816.29 260.37 17113.79 88888.00 2019-05-01 17:51:05.000 121 33816.25 260.35 17113.80 37900.61 2019-05-01 17:51:06.000 121 33816.28 260.34 17113.80 88888.00 2019-05-01 17:51:07.000 121 33816.29 260.35 17113.77 88888.00 2019-05-01 17:51:08.000 121 33816.27 260.38 17113.78 88888.00 2019-05-01 17:51:09.000 121 33816.29 260.38 17113.80 88888.00 2019-05-01 17:51:10.000 121 33816.28 260.35 17113.76 37900.64 2019-05-01 17:51:11.000 121 33816.31 260.35 17113.73 88888.00 2019-05-01 17:51:12.000 121 33816.28 260.35 17113.75 88888.00 2019-05-01 17:51:13.000 121 33816.27 260.37 17113.79 88888.00 2019-05-01 17:51:14.000 121 33816.25 260.41 17113.81 88888.00 2019-05-01 17:51:15.000 121 33816.28 260.39 17113.81 37900.56 2019-05-01 17:51:16.000 121 33816.28 260.38 17113.76 88888.00 2019-05-01 17:51:17.000 121 33816.27 260.40 17113.77 88888.00 2019-05-01 17:51:18.000 121 33816.24 260.36 17113.76 88888.00 2019-05-01 17:51:19.000 121 33816.21 260.34 17113.81 88888.00 2019-05-01 17:51:20.000 121 33816.24 260.36 17113.85 37900.68 2019-05-01 17:51:21.000 121 33816.29 260.35 17113.79 88888.00 2019-05-01 17:51:22.000 121 33816.31 260.36 17113.76 88888.00 2019-05-01 17:51:23.000 121 33816.31 260.33 17113.78 88888.00 2019-05-01 17:51:24.000 121 33816.31 260.32 17113.77 88888.00 2019-05-01 17:51:25.000 121 33816.35 260.34 17113.80 37900.69 2019-05-01 17:51:26.000 121 33816.34 260.32 17113.81 88888.00 2019-05-01 17:51:27.000 121 33816.36 260.33 17113.80 88888.00 2019-05-01 17:51:28.000 121 33816.32 260.36 17113.77 88888.00 2019-05-01 17:51:29.000 121 33816.31 260.36 17113.76 88888.00 2019-05-01 17:51:30.000 121 33816.29 260.34 17113.75 37900.72 2019-05-01 17:51:31.000 121 33816.28 260.32 17113.73 88888.00 2019-05-01 17:51:32.000 121 33816.25 260.29 17113.73 88888.00 2019-05-01 17:51:33.000 121 33816.24 260.31 17113.73 88888.00 2019-05-01 17:51:34.000 121 33816.28 260.29 17113.71 88888.00 2019-05-01 17:51:35.000 121 33816.28 260.29 17113.75 37900.64 2019-05-01 17:51:36.000 121 33816.29 260.32 17113.75 88888.00 2019-05-01 17:51:37.000 121 33816.27 260.35 17113.79 88888.00 2019-05-01 17:51:38.000 121 33816.30 260.42 17113.78 88888.00 2019-05-01 17:51:39.000 121 33816.30 260.38 17113.79 88888.00 2019-05-01 17:51:40.000 121 33816.26 260.37 17113.78 37900.57 2019-05-01 17:51:41.000 121 33816.24 260.37 17113.76 88888.00 2019-05-01 17:51:42.000 121 33816.26 260.40 17113.77 88888.00 2019-05-01 17:51:43.000 121 33816.32 260.43 17113.79 88888.00 2019-05-01 17:51:44.000 121 33816.35 260.41 17113.80 88888.00 2019-05-01 17:51:45.000 121 33816.36 260.42 17113.76 37900.66 2019-05-01 17:51:46.000 121 33816.31 260.42 17113.75 88888.00 2019-05-01 17:51:47.000 121 33816.37 260.48 17113.79 88888.00 2019-05-01 17:51:48.000 121 33816.37 260.47 17113.83 88888.00 2019-05-01 17:51:49.000 121 33816.31 260.40 17113.84 88888.00 2019-05-01 17:51:50.000 121 33816.33 260.42 17113.80 37900.60 2019-05-01 17:51:51.000 121 33816.38 260.42 17113.81 88888.00 2019-05-01 17:51:52.000 121 33816.36 260.46 17113.84 88888.00 2019-05-01 17:51:53.000 121 33816.34 260.47 17113.84 88888.00 2019-05-01 17:51:54.000 121 33816.39 260.48 17113.84 88888.00 2019-05-01 17:51:55.000 121 33816.40 260.43 17113.82 37900.64 2019-05-01 17:51:56.000 121 33816.42 260.45 17113.82 88888.00 2019-05-01 17:51:57.000 121 33816.39 260.51 17113.83 88888.00 2019-05-01 17:51:58.000 121 33816.42 260.51 17113.80 88888.00 2019-05-01 17:51:59.000 121 33816.45 260.53 17113.77 88888.00 2019-05-01 17:52:00.000 121 33816.47 260.53 17113.79 37900.75 2019-05-01 17:52:01.000 121 33816.43 260.56 17113.79 88888.00 2019-05-01 17:52:02.000 121 33816.44 260.60 17113.80 88888.00 2019-05-01 17:52:03.000 121 33816.47 260.58 17113.79 88888.00 2019-05-01 17:52:04.000 121 33816.49 260.52 17113.77 88888.00 2019-05-01 17:52:05.000 121 33816.48 260.54 17113.75 37900.71 2019-05-01 17:52:06.000 121 33816.49 260.58 17113.77 88888.00 2019-05-01 17:52:07.000 121 33816.56 260.54 17113.76 88888.00 2019-05-01 17:52:08.000 121 33816.53 260.53 17113.77 88888.00 2019-05-01 17:52:09.000 121 33816.49 260.54 17113.75 88888.00 2019-05-01 17:52:10.000 121 33816.47 260.57 17113.76 37900.76 2019-05-01 17:52:11.000 121 33816.50 260.63 17113.75 88888.00 2019-05-01 17:52:12.000 121 33816.52 260.62 17113.77 88888.00 2019-05-01 17:52:13.000 121 33816.50 260.62 17113.78 88888.00 2019-05-01 17:52:14.000 121 33816.52 260.63 17113.80 88888.00 2019-05-01 17:52:15.000 121 33816.50 260.66 17113.80 37900.73 2019-05-01 17:52:16.000 121 33816.50 260.66 17113.80 88888.00 2019-05-01 17:52:17.000 121 33816.49 260.64 17113.81 88888.00 2019-05-01 17:52:18.000 121 33816.51 260.64 17113.82 88888.00 2019-05-01 17:52:19.000 121 33816.51 260.68 17113.85 88888.00 2019-05-01 17:52:20.000 121 33816.47 260.70 17113.83 37900.88 2019-05-01 17:52:21.000 121 33816.50 260.66 17113.81 88888.00 2019-05-01 17:52:22.000 121 33816.48 260.66 17113.78 88888.00 2019-05-01 17:52:23.000 121 33816.52 260.72 17113.78 88888.00 2019-05-01 17:52:24.000 121 33816.51 260.69 17113.76 88888.00 2019-05-01 17:52:25.000 121 33816.53 260.67 17113.77 37900.81 2019-05-01 17:52:26.000 121 33816.52 260.67 17113.73 88888.00 2019-05-01 17:52:27.000 121 33816.51 260.73 17113.79 88888.00 2019-05-01 17:52:28.000 121 33816.48 260.71 17113.78 88888.00 2019-05-01 17:52:29.000 121 33816.52 260.66 17113.75 88888.00 2019-05-01 17:52:30.000 121 33816.50 260.66 17113.74 37900.79 2019-05-01 17:52:31.000 121 33816.53 260.68 17113.75 88888.00 2019-05-01 17:52:32.000 121 33816.53 260.68 17113.72 88888.00 2019-05-01 17:52:33.000 121 33816.53 260.66 17113.74 88888.00 2019-05-01 17:52:34.000 121 33816.52 260.63 17113.77 88888.00 2019-05-01 17:52:35.000 121 33816.51 260.62 17113.76 37900.84 2019-05-01 17:52:36.000 121 33816.52 260.61 17113.77 88888.00 2019-05-01 17:52:37.000 121 33816.51 260.55 17113.76 88888.00 2019-05-01 17:52:38.000 121 33816.49 260.55 17113.76 88888.00 2019-05-01 17:52:39.000 121 33816.51 260.61 17113.80 88888.00 2019-05-01 17:52:40.000 121 33816.55 260.66 17113.79 37900.81 2019-05-01 17:52:41.000 121 33816.51 260.67 17113.74 88888.00 2019-05-01 17:52:42.000 121 33816.50 260.68 17113.75 88888.00 2019-05-01 17:52:43.000 121 33816.49 260.70 17113.77 88888.00 2019-05-01 17:52:44.000 121 33816.53 260.69 17113.78 88888.00 2019-05-01 17:52:45.000 121 33816.57 260.67 17113.77 37900.75 2019-05-01 17:52:46.000 121 33816.55 260.65 17113.81 88888.00 2019-05-01 17:52:47.000 121 33816.56 260.66 17113.83 88888.00 2019-05-01 17:52:48.000 121 33816.58 260.60 17113.78 88888.00 2019-05-01 17:52:49.000 121 33816.56 260.64 17113.80 88888.00 2019-05-01 17:52:50.000 121 33816.55 260.64 17113.80 37900.77 2019-05-01 17:52:51.000 121 33816.59 260.66 17113.77 88888.00 2019-05-01 17:52:52.000 121 33816.55 260.64 17113.76 88888.00 2019-05-01 17:52:53.000 121 33816.50 260.65 17113.80 88888.00 2019-05-01 17:52:54.000 121 33816.49 260.67 17113.77 88888.00 2019-05-01 17:52:55.000 121 33816.47 260.66 17113.72 37900.81 2019-05-01 17:52:56.000 121 33816.45 260.61 17113.73 88888.00 2019-05-01 17:52:57.000 121 33816.51 260.64 17113.75 88888.00 2019-05-01 17:52:58.000 121 33816.51 260.67 17113.73 88888.00 2019-05-01 17:52:59.000 121 33816.51 260.69 17113.76 88888.00 2019-05-01 17:53:00.000 121 33816.48 260.71 17113.73 37900.86 2019-05-01 17:53:01.000 121 33816.50 260.74 17113.76 88888.00 2019-05-01 17:53:02.000 121 33816.48 260.74 17113.77 88888.00 2019-05-01 17:53:03.000 121 33816.45 260.73 17113.74 88888.00 2019-05-01 17:53:04.000 121 33816.39 260.69 17113.73 88888.00 2019-05-01 17:53:05.000 121 33816.39 260.63 17113.74 37900.71 2019-05-01 17:53:06.000 121 33816.37 260.68 17113.76 88888.00 2019-05-01 17:53:07.000 121 33816.38 260.72 17113.78 88888.00 2019-05-01 17:53:08.000 121 33816.38 260.79 17113.81 88888.00 2019-05-01 17:53:09.000 121 33816.37 260.81 17113.82 88888.00 2019-05-01 17:53:10.000 121 33816.38 260.81 17113.82 37900.71 2019-05-01 17:53:11.000 121 33816.34 260.85 17113.80 88888.00 2019-05-01 17:53:12.000 121 33816.34 260.83 17113.80 88888.00 2019-05-01 17:53:13.000 121 33816.32 260.83 17113.81 88888.00 2019-05-01 17:53:14.000 121 33816.27 260.83 17113.83 88888.00 2019-05-01 17:53:15.000 121 33816.28 260.87 17113.83 37900.61 2019-05-01 17:53:16.000 121 33816.24 260.85 17113.79 88888.00 2019-05-01 17:53:17.000 121 33816.26 260.87 17113.78 88888.00 2019-05-01 17:53:18.000 121 33816.23 260.87 17113.79 88888.00 2019-05-01 17:53:19.000 121 33816.24 260.96 17113.83 88888.00 2019-05-01 17:53:20.000 121 33816.22 260.96 17113.83 37900.52 2019-05-01 17:53:21.000 121 33816.17 260.93 17113.83 88888.00 2019-05-01 17:53:22.000 121 33816.17 260.95 17113.86 88888.00 2019-05-01 17:53:23.000 121 33816.16 260.98 17113.88 88888.00 2019-05-01 17:53:24.000 121 33816.16 260.99 17113.86 88888.00 2019-05-01 17:53:25.000 121 33816.16 261.02 17113.82 37900.48 2019-05-01 17:53:26.000 121 33816.15 261.01 17113.87 88888.00 2019-05-01 17:53:27.000 121 33816.16 261.03 17113.87 88888.00 2019-05-01 17:53:28.000 121 33816.12 261.04 17113.87 88888.00 2019-05-01 17:53:29.000 121 33816.09 261.03 17113.91 88888.00 2019-05-01 17:53:30.000 121 33816.08 261.09 17113.89 37900.50 2019-05-01 17:53:31.000 121 33816.08 261.19 17113.88 88888.00 2019-05-01 17:53:32.000 121 33816.06 261.26 17113.86 88888.00 2019-05-01 17:53:33.000 121 33816.06 261.23 17113.87 88888.00 2019-05-01 17:53:34.000 121 33816.04 261.11 17113.84 88888.00 2019-05-01 17:53:35.000 121 33816.01 261.14 17113.83 37900.44 2019-05-01 17:53:36.000 121 33815.96 261.14 17113.86 88888.00 2019-05-01 17:53:37.000 121 33815.97 261.14 17113.89 88888.00 2019-05-01 17:53:38.000 121 33815.97 261.19 17113.87 88888.00 2019-05-01 17:53:39.000 121 33815.98 261.25 17113.88 88888.00 2019-05-01 17:53:40.000 121 33815.94 261.23 17113.89 37900.44 2019-05-01 17:53:41.000 121 33815.96 261.22 17113.92 88888.00 2019-05-01 17:53:42.000 121 33815.93 261.24 17113.90 88888.00 2019-05-01 17:53:43.000 121 33815.94 261.22 17113.86 88888.00 2019-05-01 17:53:44.000 121 33815.93 261.25 17113.86 88888.00 2019-05-01 17:53:45.000 121 33815.93 261.26 17113.87 37900.28 2019-05-01 17:53:46.000 121 33815.91 261.27 17113.88 88888.00 2019-05-01 17:53:47.000 121 33815.90 261.29 17113.89 88888.00 2019-05-01 17:53:48.000 121 33815.93 261.32 17113.90 88888.00 2019-05-01 17:53:49.000 121 33815.89 261.37 17113.86 88888.00 2019-05-01 17:53:50.000 121 33815.89 261.40 17113.86 37900.30 2019-05-01 17:53:51.000 121 33815.90 261.39 17113.87 88888.00 2019-05-01 17:53:52.000 121 33815.89 261.37 17113.89 88888.00 2019-05-01 17:53:53.000 121 33815.87 261.42 17113.92 88888.00 2019-05-01 17:53:54.000 121 33815.86 261.49 17113.90 88888.00 2019-05-01 17:53:55.000 121 33815.84 261.54 17113.89 37900.27 2019-05-01 17:53:56.000 121 33815.82 261.58 17113.92 88888.00 2019-05-01 17:53:57.000 121 33815.85 261.48 17113.94 88888.00 2019-05-01 17:53:58.000 121 33815.83 261.47 17113.92 88888.00 2019-05-01 17:53:59.000 121 33815.82 261.47 17113.90 88888.00 2019-05-01 17:54:00.000 121 33815.81 261.46 17113.93 37900.26 2019-05-01 17:54:01.000 121 33815.83 261.50 17113.96 88888.00 2019-05-01 17:54:02.000 121 33815.82 261.57 17113.97 88888.00 2019-05-01 17:54:03.000 121 33815.76 261.57 17113.94 88888.00 2019-05-01 17:54:04.000 121 33815.69 261.56 17113.91 88888.00 2019-05-01 17:54:05.000 121 33815.69 261.57 17113.86 37900.10 2019-05-01 17:54:06.000 121 33815.70 261.60 17113.87 88888.00 2019-05-01 17:54:07.000 121 33815.69 261.60 17113.93 88888.00 2019-05-01 17:54:08.000 121 33815.67 261.55 17113.90 88888.00 2019-05-01 17:54:09.000 121 33815.66 261.58 17113.88 88888.00 2019-05-01 17:54:10.000 121 33815.64 261.62 17113.85 37900.12 2019-05-01 17:54:11.000 121 33815.66 261.60 17113.83 88888.00 2019-05-01 17:54:12.000 121 33815.60 261.65 17113.84 88888.00 2019-05-01 17:54:13.000 121 33815.60 261.68 17113.86 88888.00 2019-05-01 17:54:14.000 121 33815.60 261.68 17113.83 88888.00 2019-05-01 17:54:15.000 121 33815.59 261.66 17113.86 37900.09 2019-05-01 17:54:16.000 121 33815.59 261.67 17113.86 88888.00 2019-05-01 17:54:17.000 121 33815.60 261.73 17113.83 88888.00 2019-05-01 17:54:18.000 121 33815.65 261.73 17113.86 88888.00 2019-05-01 17:54:19.000 121 33815.65 261.74 17113.87 88888.00 2019-05-01 17:54:20.000 121 33815.65 261.77 17113.87 37900.07 2019-05-01 17:54:21.000 121 33815.65 261.77 17113.83 88888.00 2019-05-01 17:54:22.000 121 33815.61 261.72 17113.86 88888.00 2019-05-01 17:54:23.000 121 33815.61 261.73 17113.86 88888.00 2019-05-01 17:54:24.000 121 33815.63 261.75 17113.87 88888.00 2019-05-01 17:54:25.000 121 33815.62 261.77 17113.90 37900.13 2019-05-01 17:54:26.000 121 33815.59 261.77 17113.88 88888.00 2019-05-01 17:54:27.000 121 33815.58 261.81 17113.89 88888.00 2019-05-01 17:54:28.000 121 33815.56 261.82 17113.90 88888.00 2019-05-01 17:54:29.000 121 33815.56 261.84 17113.88 88888.00 2019-05-01 17:54:30.000 121 33815.58 261.86 17113.86 37900.12 2019-05-01 17:54:31.000 121 33815.59 261.87 17113.87 88888.00 2019-05-01 17:54:32.000 121 33815.58 261.87 17113.93 88888.00 2019-05-01 17:54:33.000 121 33815.57 261.93 17113.95 88888.00 2019-05-01 17:54:34.000 121 33815.51 261.95 17113.94 88888.00 2019-05-01 17:54:35.000 121 33815.50 261.97 17113.95 37900.01 2019-05-01 17:54:36.000 121 33815.48 261.95 17113.97 88888.00 2019-05-01 17:54:37.000 121 33815.48 261.95 17113.99 88888.00 2019-05-01 17:54:38.000 121 33815.50 261.96 17113.99 88888.00 2019-05-01 17:54:39.000 121 33815.50 261.97 17113.99 88888.00 2019-05-01 17:54:40.000 121 33815.47 261.96 17113.97 37900.08 2019-05-01 17:54:41.000 121 33815.48 261.95 17113.96 88888.00 2019-05-01 17:54:42.000 121 33815.51 261.99 17113.94 88888.00 2019-05-01 17:54:43.000 121 33815.51 262.03 17113.93 88888.00 2019-05-01 17:54:44.000 121 33815.52 262.06 17113.95 88888.00 2019-05-01 17:54:45.000 121 33815.53 262.05 17113.96 37900.00 2019-05-01 17:54:46.000 121 33815.51 262.06 17113.98 88888.00 2019-05-01 17:54:47.000 121 33815.51 262.05 17113.99 88888.00 2019-05-01 17:54:48.000 121 33815.49 262.09 17113.96 88888.00 2019-05-01 17:54:49.000 121 33815.49 262.12 17113.93 88888.00 2019-05-01 17:54:50.000 121 33815.47 262.14 17113.92 37899.96 2019-05-01 17:54:51.000 121 33815.47 262.18 17113.97 88888.00 2019-05-01 17:54:52.000 121 33815.44 262.16 17113.98 88888.00 2019-05-01 17:54:53.000 121 33815.44 262.14 17113.96 88888.00 2019-05-01 17:54:54.000 121 33815.43 262.12 17113.91 88888.00 2019-05-01 17:54:55.000 121 33815.45 262.13 17113.90 37899.96 2019-05-01 17:54:56.000 121 33815.46 262.16 17113.92 88888.00 2019-05-01 17:54:57.000 121 33815.40 262.17 17113.93 88888.00 2019-05-01 17:54:58.000 121 33815.42 262.18 17113.92 88888.00 2019-05-01 17:54:59.000 121 33815.45 262.16 17113.95 88888.00 2019-05-01 17:55:00.000 121 33815.44 262.16 17113.96 37899.80 2019-05-01 17:55:01.000 121 33815.43 262.17 17113.95 88888.00 2019-05-01 17:55:02.000 121 33815.43 262.24 17113.96 88888.00 2019-05-01 17:55:03.000 121 33815.41 262.24 17113.95 88888.00 2019-05-01 17:55:04.000 121 33815.42 262.23 17113.94 88888.00 2019-05-01 17:55:05.000 121 33815.41 262.25 17113.92 37899.92 2019-05-01 17:55:06.000 121 33815.39 262.28 17113.90 88888.00 2019-05-01 17:55:07.000 121 33815.41 262.33 17113.92 88888.00 2019-05-01 17:55:08.000 121 33815.42 262.33 17113.92 88888.00 2019-05-01 17:55:09.000 121 33815.43 262.35 17113.92 88888.00 2019-05-01 17:55:10.000 121 33815.46 262.35 17113.88 37899.94 2019-05-01 17:55:11.000 121 33815.45 262.34 17113.90 88888.00 2019-05-01 17:55:12.000 121 33815.44 262.36 17113.94 88888.00 2019-05-01 17:55:13.000 121 33815.38 262.35 17113.92 88888.00 2019-05-01 17:55:14.000 121 33815.39 262.36 17113.94 88888.00 2019-05-01 17:55:15.000 121 33815.39 262.37 17113.91 37899.87 2019-05-01 17:55:16.000 121 33815.38 262.38 17113.91 88888.00 2019-05-01 17:55:17.000 121 33815.35 262.42 17113.93 88888.00 2019-05-01 17:55:18.000 121 33815.34 262.43 17113.93 88888.00 2019-05-01 17:55:19.000 121 33815.33 262.41 17113.92 88888.00 2019-05-01 17:55:20.000 121 33815.33 262.40 17113.90 37899.88 2019-05-01 17:55:21.000 121 33815.31 262.45 17113.95 88888.00 2019-05-01 17:55:22.000 121 33815.31 262.46 17113.95 88888.00 2019-05-01 17:55:23.000 121 33815.33 262.47 17113.91 88888.00 2019-05-01 17:55:24.000 121 33815.31 262.46 17113.92 88888.00 2019-05-01 17:55:25.000 121 33815.33 262.48 17113.93 37899.82 2019-05-01 17:55:26.000 121 33815.32 262.46 17113.94 88888.00 2019-05-01 17:55:27.000 121 33815.29 262.52 17113.95 88888.00 2019-05-01 17:55:28.000 121 33815.26 262.56 17113.99 88888.00 2019-05-01 17:55:29.000 121 33815.26 262.55 17114.01 88888.00 2019-05-01 17:55:30.000 121 33815.27 262.58 17114.03 37899.82 2019-05-01 17:55:31.000 121 33815.29 262.56 17113.98 88888.00 2019-05-01 17:55:32.000 121 33815.26 262.55 17113.98 88888.00 2019-05-01 17:55:33.000 121 33815.23 262.60 17113.98 88888.00 2019-05-01 17:55:34.000 121 33815.26 262.58 17114.01 88888.00 2019-05-01 17:55:35.000 121 33815.23 262.62 17113.96 37899.80 2019-05-01 17:55:36.000 121 33815.19 262.65 17113.92 88888.00 2019-05-01 17:55:37.000 121 33815.14 262.65 17113.95 88888.00 2019-05-01 17:55:38.000 121 33815.17 262.69 17113.97 88888.00 2019-05-01 17:55:39.000 121 33815.17 262.69 17113.92 88888.00 2019-05-01 17:55:40.000 121 33815.14 262.73 17113.95 37899.70 2019-05-01 17:55:41.000 121 33815.13 262.73 17113.94 88888.00 2019-05-01 17:55:42.000 121 33815.16 262.78 17113.89 88888.00 2019-05-01 17:55:43.000 121 33815.16 262.78 17113.90 88888.00 2019-05-01 17:55:44.000 121 33815.16 262.77 17113.87 88888.00 2019-05-01 17:55:45.000 121 33815.19 262.80 17113.90 37899.56 2019-05-01 17:55:46.000 121 33815.18 262.80 17113.91 88888.00 2019-05-01 17:55:47.000 121 33815.19 262.83 17113.95 88888.00 2019-05-01 17:55:48.000 121 33815.15 262.83 17113.97 88888.00 2019-05-01 17:55:49.000 121 33815.18 262.82 17113.95 88888.00 2019-05-01 17:55:50.000 121 33815.18 262.85 17113.95 37899.68 2019-05-01 17:55:51.000 121 33815.19 262.86 17113.99 88888.00 2019-05-01 17:55:52.000 121 33815.19 262.83 17114.01 88888.00 2019-05-01 17:55:53.000 121 33815.19 262.81 17113.99 88888.00 2019-05-01 17:55:54.000 121 33815.20 262.81 17113.96 88888.00 2019-05-01 17:55:55.000 121 33815.23 262.81 17113.96 37899.73 2019-05-01 17:55:56.000 121 33815.22 262.85 17113.95 88888.00 2019-05-01 17:55:57.000 121 33815.20 262.85 17113.96 88888.00 2019-05-01 17:55:58.000 121 33815.17 262.87 17113.99 88888.00 2019-05-01 17:55:59.000 121 33815.19 262.91 17113.98 88888.00 2019-05-01 17:56:00.000 121 33815.22 262.92 17113.98 37899.70 2019-05-01 17:56:01.000 121 33815.24 262.96 17113.98 88888.00 2019-05-01 17:56:02.000 121 33815.23 263.00 17113.99 88888.00 2019-05-01 17:56:03.000 121 33815.26 263.00 17113.99 88888.00 2019-05-01 17:56:04.000 121 33815.27 263.00 17114.03 88888.00 2019-05-01 17:56:05.000 121 33815.24 262.95 17114.03 37899.84 2019-05-01 17:56:06.000 121 33815.26 262.94 17114.00 88888.00 2019-05-01 17:56:07.000 121 33815.23 262.96 17114.02 88888.00 2019-05-01 17:56:08.000 121 33815.23 262.95 17114.00 88888.00 2019-05-01 17:56:09.000 121 33815.23 262.96 17114.01 88888.00 2019-05-01 17:56:10.000 121 33815.23 263.00 17114.01 37899.70 2019-05-01 17:56:11.000 121 33815.23 262.98 17114.04 88888.00 2019-05-01 17:56:12.000 121 33815.24 262.95 17114.00 88888.00 2019-05-01 17:56:13.000 121 33815.25 262.99 17114.02 88888.00 2019-05-01 17:56:14.000 121 33815.26 263.01 17114.08 88888.00 2019-05-01 17:56:15.000 121 33815.29 263.01 17114.11 37899.78 2019-05-01 17:56:16.000 121 33815.26 262.98 17114.07 88888.00 2019-05-01 17:56:17.000 121 33815.28 262.98 17114.04 88888.00 2019-05-01 17:56:18.000 121 33815.27 262.97 17114.04 88888.00 2019-05-01 17:56:19.000 121 33815.29 262.97 17114.08 88888.00 2019-05-01 17:56:20.000 121 33815.29 263.05 17114.07 37899.75 2019-05-01 17:56:21.000 121 33815.27 263.07 17114.05 88888.00 2019-05-01 17:56:22.000 121 33815.30 263.05 17113.99 88888.00 2019-05-01 17:56:23.000 121 33815.31 263.05 17113.97 88888.00 2019-05-01 17:56:24.000 121 33815.29 263.08 17113.99 88888.00 2019-05-01 17:56:25.000 121 33815.29 263.09 17114.02 37899.86 2019-05-01 17:56:26.000 121 33815.30 263.05 17113.99 88888.00 2019-05-01 17:56:27.000 121 33815.32 263.05 17113.99 88888.00 2019-05-01 17:56:28.000 121 33815.30 263.02 17113.98 88888.00 2019-05-01 17:56:29.000 121 33815.32 263.05 17113.99 88888.00 2019-05-01 17:56:30.000 121 33815.29 263.06 17114.03 37899.77 2019-05-01 17:56:31.000 121 33815.28 263.06 17114.03 88888.00 2019-05-01 17:56:32.000 121 33815.29 263.06 17114.05 88888.00 2019-05-01 17:56:33.000 121 33815.23 263.06 17114.07 88888.00 2019-05-01 17:56:34.000 121 33815.27 263.05 17114.04 88888.00 2019-05-01 17:56:35.000 121 33815.29 263.07 17114.05 37899.79 2019-05-01 17:56:36.000 121 33815.26 263.07 17114.03 88888.00 2019-05-01 17:56:37.000 121 33815.28 263.06 17114.03 88888.00 2019-05-01 17:56:38.000 121 33815.27 263.03 17114.00 88888.00 2019-05-01 17:56:39.000 121 33815.29 263.00 17114.01 88888.00 2019-05-01 17:56:40.000 121 33815.27 262.99 17114.01 37899.76 2019-05-01 17:56:41.000 121 33815.28 262.98 17114.01 88888.00 2019-05-01 17:56:42.000 121 33815.28 262.98 17114.00 88888.00 2019-05-01 17:56:43.000 121 33815.27 263.01 17114.03 88888.00 2019-05-01 17:56:44.000 121 33815.23 263.02 17114.07 88888.00 2019-05-01 17:56:45.000 121 33815.24 263.04 17114.06 37899.78 2019-05-01 17:56:46.000 121 33815.27 263.04 17114.05 88888.00 2019-05-01 17:56:47.000 121 33815.23 263.03 17114.08 88888.00 2019-05-01 17:56:48.000 121 33815.22 263.04 17114.08 88888.00 2019-05-01 17:56:49.000 121 33815.21 263.08 17114.06 88888.00 2019-05-01 17:56:50.000 121 33815.20 263.09 17114.06 37899.79 2019-05-01 17:56:51.000 121 33815.21 263.05 17114.06 88888.00 2019-05-01 17:56:52.000 121 33815.17 263.01 17114.09 88888.00 2019-05-01 17:56:53.000 121 33815.19 263.02 17114.11 88888.00 2019-05-01 17:56:54.000 121 33815.15 263.06 17114.10 88888.00 2019-05-01 17:56:55.000 121 33815.13 263.08 17114.10 37899.73 2019-05-01 17:56:56.000 121 33815.12 263.11 17114.09 88888.00 2019-05-01 17:56:57.000 121 33815.10 263.13 17114.11 88888.00 2019-05-01 17:56:58.000 121 33815.06 263.07 17114.10 88888.00 2019-05-01 17:56:59.000 121 33815.07 263.05 17114.13 88888.00 2019-05-01 17:57:00.000 121 33815.09 263.06 17114.09 37899.63 2019-05-01 17:57:01.000 121 33815.08 263.08 17114.14 88888.00 2019-05-01 17:57:02.000 121 33815.07 263.04 17114.15 88888.00 2019-05-01 17:57:03.000 121 33815.08 263.11 17114.16 88888.00 2019-05-01 17:57:04.000 121 33815.05 263.13 17114.15 88888.00 2019-05-01 17:57:05.000 121 33815.06 263.14 17114.12 37899.67 2019-05-01 17:57:06.000 121 33815.09 263.15 17114.13 88888.00 2019-05-01 17:57:07.000 121 33815.11 263.15 17114.15 88888.00 2019-05-01 17:57:08.000 121 33815.11 263.12 17114.12 88888.00 2019-05-01 17:57:09.000 121 33815.10 263.17 17114.10 88888.00 2019-05-01 17:57:10.000 121 33815.10 263.17 17114.11 37899.62 2019-05-01 17:57:11.000 121 33815.12 263.17 17114.11 88888.00 2019-05-01 17:57:12.000 121 33815.10 263.17 17114.08 88888.00 2019-05-01 17:57:13.000 121 33815.12 263.17 17114.07 88888.00 2019-05-01 17:57:14.000 121 33815.12 263.21 17114.11 88888.00 2019-05-01 17:57:15.000 121 33815.15 263.25 17114.09 37899.67 2019-05-01 17:57:16.000 121 33815.17 263.19 17114.07 88888.00 2019-05-01 17:57:17.000 121 33815.16 263.19 17114.08 88888.00 2019-05-01 17:57:18.000 121 33815.19 263.23 17114.05 88888.00 2019-05-01 17:57:19.000 121 33815.17 263.25 17114.04 88888.00 2019-05-01 17:57:20.000 121 33815.15 263.19 17114.07 37899.74 2019-05-01 17:57:21.000 121 33815.14 263.19 17114.09 88888.00 2019-05-01 17:57:22.000 121 33815.16 263.23 17114.07 88888.00 2019-05-01 17:57:23.000 121 33815.20 263.28 17114.10 88888.00 2019-05-01 17:57:24.000 121 33815.22 263.23 17114.11 88888.00 2019-05-01 17:57:25.000 121 33815.22 263.24 17114.10 37899.75 2019-05-01 17:57:26.000 121 33815.25 263.26 17114.07 88888.00 2019-05-01 17:57:27.000 121 33815.27 263.34 17114.11 88888.00 2019-05-01 17:57:28.000 121 33815.23 263.33 17114.10 88888.00 2019-05-01 17:57:29.000 121 33815.24 263.32 17114.07 88888.00 2019-05-01 17:57:30.000 121 33815.23 263.40 17114.07 37899.85 2019-05-01 17:57:31.000 121 33815.22 263.33 17114.13 88888.00 2019-05-01 17:57:32.000 121 33815.27 263.32 17114.11 88888.00 2019-05-01 17:57:33.000 121 33815.28 263.35 17114.13 88888.00 2019-05-01 17:57:34.000 121 33815.30 263.38 17114.13 88888.00 2019-05-01 17:57:35.000 121 33815.36 263.42 17114.15 37899.83 2019-05-01 17:57:36.000 121 33815.40 263.42 17114.18 88888.00 2019-05-01 17:57:37.000 121 33815.42 263.51 17114.20 88888.00 2019-05-01 17:57:38.000 121 33815.42 263.50 17114.19 88888.00 2019-05-01 17:57:39.000 121 33815.42 263.48 17114.15 88888.00 2019-05-01 17:57:40.000 121 33815.43 263.48 17114.10 37899.96 2019-05-01 17:57:41.000 121 33815.43 263.45 17114.06 88888.00 2019-05-01 17:57:42.000 121 33815.47 263.45 17114.08 88888.00 2019-05-01 17:57:43.000 121 33815.47 263.48 17114.06 88888.00 2019-05-01 17:57:44.000 121 33815.49 263.48 17114.07 88888.00 2019-05-01 17:57:45.000 121 33815.54 263.51 17114.11 37899.92 2019-05-01 17:57:46.000 121 33815.58 263.51 17114.10 88888.00 2019-05-01 17:57:47.000 121 33815.60 263.48 17114.09 88888.00 2019-05-01 17:57:48.000 121 33815.59 263.47 17114.06 88888.00 2019-05-01 17:57:49.000 121 33815.64 263.50 17114.08 88888.00 2019-05-01 17:57:50.000 121 33815.62 263.51 17114.07 37899.99 2019-05-01 17:57:51.000 121 33815.63 263.53 17114.04 88888.00 2019-05-01 17:57:52.000 121 33815.65 263.52 17114.03 88888.00 2019-05-01 17:57:53.000 121 33815.66 263.52 17114.06 88888.00 2019-05-01 17:57:54.000 121 33815.68 263.49 17114.07 88888.00 2019-05-01 17:57:55.000 121 33815.72 263.53 17114.04 37900.21 2019-05-01 17:57:56.000 121 33815.75 263.55 17114.03 88888.00 2019-05-01 17:57:57.000 121 33815.76 263.55 17114.06 88888.00 2019-05-01 17:57:58.000 121 33815.75 263.54 17114.03 88888.00 2019-05-01 17:57:59.000 121 33815.78 263.55 17114.03 88888.00 2019-05-01 17:58:00.000 121 33815.78 263.55 17114.07 37900.31 2019-05-01 17:58:01.000 121 33815.81 263.55 17114.05 88888.00 2019-05-01 17:58:02.000 121 33815.87 263.57 17114.04 88888.00 2019-05-01 17:58:03.000 121 33815.91 263.54 17114.02 88888.00 2019-05-01 17:58:04.000 121 33815.96 263.53 17114.05 88888.00 2019-05-01 17:58:05.000 121 33815.99 263.55 17114.03 37900.32 2019-05-01 17:58:06.000 121 33815.96 263.59 17114.04 88888.00 2019-05-01 17:58:07.000 121 33815.96 263.58 17114.05 88888.00 2019-05-01 17:58:08.000 121 33816.01 263.55 17114.05 88888.00 2019-05-01 17:58:09.000 121 33815.99 263.54 17114.02 88888.00 2019-05-01 17:58:10.000 121 33816.01 263.55 17114.02 37900.26 2019-05-01 17:58:11.000 121 33816.05 263.53 17114.05 88888.00 2019-05-01 17:58:12.000 121 33816.02 263.55 17114.03 88888.00 2019-05-01 17:58:13.000 121 33816.02 263.55 17114.04 88888.00 2019-05-01 17:58:14.000 121 33816.02 263.57 17114.04 88888.00 2019-05-01 17:58:15.000 121 33816.03 263.58 17114.04 37900.49 2019-05-01 17:58:16.000 121 33816.01 263.58 17114.03 88888.00 2019-05-01 17:58:17.000 121 33816.03 263.59 17114.05 88888.00 2019-05-01 17:58:18.000 121 33816.00 263.61 17114.02 88888.00 2019-05-01 17:58:19.000 121 33816.03 263.61 17114.04 88888.00 2019-05-01 17:58:20.000 121 33816.02 263.59 17114.07 37900.39 2019-05-01 17:58:21.000 121 33816.03 263.61 17114.09 88888.00 2019-05-01 17:58:22.000 121 33816.03 263.60 17114.08 88888.00 2019-05-01 17:58:23.000 121 33816.02 263.61 17114.07 88888.00 2019-05-01 17:58:24.000 121 33816.04 263.63 17114.08 88888.00 2019-05-01 17:58:25.000 121 33816.05 263.66 17114.09 37900.40 2019-05-01 17:58:26.000 121 33816.09 263.66 17114.11 88888.00 2019-05-01 17:58:27.000 121 33816.04 263.62 17114.07 88888.00 2019-05-01 17:58:28.000 121 33816.01 263.60 17114.09 88888.00 2019-05-01 17:58:29.000 121 33816.02 263.61 17114.13 88888.00 2019-05-01 17:58:30.000 121 33816.05 263.59 17114.15 37900.47 2019-05-01 17:58:31.000 121 33816.03 263.60 17114.11 88888.00 2019-05-01 17:58:32.000 121 33816.01 263.61 17114.10 88888.00 2019-05-01 17:58:33.000 121 33815.98 263.63 17114.14 88888.00 2019-05-01 17:58:34.000 121 33815.96 263.60 17114.11 88888.00 2019-05-01 17:58:35.000 121 33815.90 263.64 17114.08 37900.35 2019-05-01 17:58:36.000 121 33815.90 263.63 17114.06 88888.00 2019-05-01 17:58:37.000 121 33815.91 263.62 17114.05 88888.00 2019-05-01 17:58:38.000 121 33815.88 263.63 17114.08 88888.00 2019-05-01 17:58:39.000 121 33815.90 263.65 17114.10 88888.00 2019-05-01 17:58:40.000 121 33815.88 263.66 17114.08 37900.43 2019-05-01 17:58:41.000 121 33815.83 263.61 17114.10 88888.00 2019-05-01 17:58:42.000 121 33815.80 263.65 17114.11 88888.00 2019-05-01 17:58:43.000 121 33815.77 263.67 17114.11 88888.00 2019-05-01 17:58:44.000 121 33815.76 263.66 17114.13 88888.00 2019-05-01 17:58:45.000 121 33815.77 263.63 17114.17 37900.31 2019-05-01 17:58:46.000 121 33815.76 263.59 17114.14 88888.00 2019-05-01 17:58:47.000 121 33815.70 263.57 17114.13 88888.00 2019-05-01 17:58:48.000 121 33815.62 263.58 17114.14 88888.00 2019-05-01 17:58:49.000 121 33815.57 263.59 17114.19 88888.00 2019-05-01 17:58:50.000 121 33815.59 263.62 17114.18 37900.25 2019-05-01 17:58:51.000 121 33815.57 263.60 17114.17 88888.00 2019-05-01 17:58:52.000 121 33815.52 263.61 17114.16 88888.00 2019-05-01 17:58:53.000 121 33815.45 263.60 17114.17 88888.00 2019-05-01 17:58:54.000 121 33815.41 263.54 17114.17 88888.00 2019-05-01 17:58:55.000 121 33815.40 263.54 17114.18 37900.02 2019-05-01 17:58:56.000 121 33815.37 263.51 17114.20 88888.00 2019-05-01 17:58:57.000 121 33815.31 263.54 17114.23 88888.00 2019-05-01 17:58:58.000 121 33815.29 263.54 17114.21 88888.00 2019-05-01 17:58:59.000 121 33815.26 263.55 17114.23 88888.00 2019-05-01 17:59:00.000 121 33815.21 263.59 17114.22 37899.81 2019-05-01 17:59:01.000 121 33815.17 263.58 17114.22 88888.00 2019-05-01 17:59:02.000 121 33815.13 263.54 17114.23 88888.00 2019-05-01 17:59:03.000 121 33815.11 263.57 17114.25 88888.00 2019-05-01 17:59:04.000 121 33815.12 263.56 17114.24 88888.00 2019-05-01 17:59:05.000 121 33815.10 263.59 17114.21 37899.66 2019-05-01 17:59:06.000 121 33815.08 263.62 17114.17 88888.00 2019-05-01 17:59:07.000 121 33815.08 263.68 17114.21 88888.00 2019-05-01 17:59:08.000 121 33815.11 263.72 17114.24 88888.00 2019-05-01 17:59:09.000 121 33815.12 263.69 17114.26 88888.00 2019-05-01 17:59:10.000 121 33815.10 263.75 17114.22 37899.70 2019-05-01 17:59:11.000 121 33815.13 263.77 17114.24 88888.00 2019-05-01 17:59:12.000 121 33815.14 263.82 17114.26 88888.00 2019-05-01 17:59:13.000 121 33815.19 263.83 17114.23 88888.00 2019-05-01 17:59:14.000 121 33815.22 263.89 17114.26 88888.00 2019-05-01 17:59:15.000 121 33815.23 263.91 17114.25 37899.70 2019-05-01 17:59:16.000 121 33815.25 263.88 17114.24 88888.00 2019-05-01 17:59:17.000 121 33815.27 263.92 17114.24 88888.00 2019-05-01 17:59:18.000 121 33815.33 263.94 17114.20 88888.00 2019-05-01 17:59:19.000 121 33815.37 263.98 17114.21 88888.00 2019-05-01 17:59:20.000 121 33815.38 264.02 17114.22 37899.91 2019-05-01 17:59:21.000 121 33815.39 264.02 17114.24 88888.00 2019-05-01 17:59:22.000 121 33815.39 264.02 17114.21 88888.00 2019-05-01 17:59:23.000 121 33815.42 264.10 17114.18 88888.00 2019-05-01 17:59:24.000 121 33815.45 264.13 17114.17 88888.00 2019-05-01 17:59:25.000 121 33815.45 264.13 17114.19 37900.02 2019-05-01 17:59:26.000 121 33815.47 264.10 17114.25 88888.00 2019-05-01 17:59:27.000 121 33815.49 264.09 17114.22 88888.00 2019-05-01 17:59:28.000 121 33815.50 264.08 17114.21 88888.00 2019-05-01 17:59:29.000 121 33815.53 264.13 17114.23 88888.00 2019-05-01 17:59:30.000 121 33815.55 264.14 17114.21 37900.12 2019-05-01 17:59:31.000 121 33815.54 264.11 17114.18 88888.00 2019-05-01 17:59:32.000 121 33815.57 264.09 17114.20 88888.00 2019-05-01 17:59:33.000 121 33815.57 264.15 17114.18 88888.00 2019-05-01 17:59:34.000 121 33815.59 264.15 17114.15 88888.00 2019-05-01 17:59:35.000 121 33815.61 264.17 17114.14 37900.10 2019-05-01 17:59:36.000 121 33815.61 264.18 17114.15 88888.00 2019-05-01 17:59:37.000 121 33815.63 264.18 17114.12 88888.00 2019-05-01 17:59:38.000 121 33815.61 264.19 17114.10 88888.00 2019-05-01 17:59:39.000 121 33815.62 264.21 17114.13 88888.00 2019-05-01 17:59:40.000 121 33815.64 264.22 17114.19 37900.05 2019-05-01 17:59:41.000 121 33815.66 264.24 17114.17 88888.00 2019-05-01 17:59:42.000 121 33815.62 264.20 17114.14 88888.00 2019-05-01 17:59:43.000 121 33815.60 264.18 17114.19 88888.00 2019-05-01 17:59:44.000 121 33815.57 264.22 17114.22 88888.00 2019-05-01 17:59:45.000 121 33815.61 264.25 17114.19 37900.14 2019-05-01 17:59:46.000 121 33815.58 264.26 17114.20 88888.00 2019-05-01 17:59:47.000 121 33815.54 264.29 17114.18 88888.00 2019-05-01 17:59:48.000 121 33815.54 264.34 17114.15 88888.00 2019-05-01 17:59:49.000 121 33815.55 264.31 17114.17 88888.00 2019-05-01 17:59:50.000 121 33815.59 264.35 17114.21 37900.11 2019-05-01 17:59:51.000 121 33815.62 264.37 17114.20 88888.00 2019-05-01 17:59:52.000 121 33815.61 264.35 17114.18 88888.00 2019-05-01 17:59:53.000 121 33815.65 264.35 17114.16 88888.00 2019-05-01 17:59:54.000 121 33815.66 264.34 17114.17 88888.00 2019-05-01 17:59:55.000 121 33815.69 264.33 17114.21 37900.16 2019-05-01 17:59:56.000 121 33815.69 264.35 17114.20 88888.00 2019-05-01 17:59:57.000 121 33815.68 264.33 17114.17 88888.00 2019-05-01 17:59:58.000 121 33815.63 264.30 17114.15 88888.00 2019-05-01 17:59:59.000 121 33815.58 264.30 17114.14 88888.00 2019-05-01 18:00:00.000 121 33815.58 264.29 17114.13 37900.23 2019-05-01 18:00:01.000 121 33815.60 264.28 17114.15 88888.00 2019-05-01 18:00:02.000 121 33815.58 264.30 17114.16 88888.00 2019-05-01 18:00:03.000 121 33815.60 264.31 17114.16 88888.00 2019-05-01 18:00:04.000 121 33815.59 264.29 17114.15 88888.00 2019-05-01 18:00:05.000 121 33815.59 264.31 17114.13 37900.14 2019-05-01 18:00:06.000 121 33815.63 264.34 17114.10 88888.00 2019-05-01 18:00:07.000 121 33815.64 264.33 17114.10 88888.00 2019-05-01 18:00:08.000 121 33815.61 264.34 17114.11 88888.00 2019-05-01 18:00:09.000 121 33815.55 264.30 17114.11 88888.00 2019-05-01 18:00:10.000 121 33815.52 264.27 17114.08 37900.11 2019-05-01 18:00:11.000 121 33815.46 264.25 17114.11 88888.00 2019-05-01 18:00:12.000 121 33815.43 264.26 17114.11 88888.00 2019-05-01 18:00:13.000 121 33815.39 264.24 17114.16 88888.00 2019-05-01 18:00:14.000 121 33815.40 264.24 17114.13 88888.00 2019-05-01 18:00:15.000 121 33815.41 264.19 17114.16 37900.00 2019-05-01 18:00:16.000 121 33815.49 264.21 17114.17 88888.00 2019-05-01 18:00:17.000 121 33815.60 264.25 17114.15 88888.00 2019-05-01 18:00:18.000 121 33815.65 264.27 17114.17 88888.00 2019-05-01 18:00:19.000 121 33815.71 264.32 17114.17 88888.00 2019-05-01 18:00:20.000 121 33815.77 264.30 17114.13 37900.21 2019-05-01 18:00:21.000 121 33815.82 264.32 17114.10 88888.00 2019-05-01 18:00:22.000 121 33815.82 264.30 17114.08 88888.00 2019-05-01 18:00:23.000 121 33815.82 264.32 17114.11 88888.00 2019-05-01 18:00:24.000 121 33815.82 264.33 17114.10 88888.00 2019-05-01 18:00:25.000 121 33815.83 264.32 17114.09 37900.41 2019-05-01 18:00:26.000 121 33815.82 264.34 17114.11 88888.00 2019-05-01 18:00:27.000 121 33815.84 264.38 17114.15 88888.00 2019-05-01 18:00:28.000 121 33815.83 264.40 17114.16 88888.00 2019-05-01 18:00:29.000 121 33815.86 264.44 17114.14 88888.00 2019-05-01 18:00:30.000 121 33815.92 264.48 17114.14 37900.30 2019-05-01 18:00:31.000 121 33815.98 264.47 17114.17 88888.00 2019-05-01 18:00:32.000 121 33816.01 264.46 17114.15 88888.00 2019-05-01 18:00:33.000 121 33816.02 264.41 17114.18 88888.00 2019-05-01 18:00:34.000 121 33816.08 264.43 17114.20 88888.00 2019-05-01 18:00:35.000 121 33816.18 264.43 17114.13 37900.35 2019-05-01 18:00:36.000 121 33816.22 264.42 17114.15 88888.00 2019-05-01 18:00:37.000 121 33816.28 264.43 17114.18 88888.00 2019-05-01 18:00:38.000 121 33816.30 264.43 17114.18 88888.00 2019-05-01 18:00:39.000 121 33816.32 264.43 17114.14 88888.00 2019-05-01 18:00:40.000 121 33816.31 264.48 17114.15 37900.61 2019-05-01 18:00:41.000 121 33816.35 264.50 17114.13 88888.00 2019-05-01 18:00:42.000 121 33816.41 264.50 17114.10 88888.00 2019-05-01 18:00:43.000 121 33816.46 264.51 17114.11 88888.00 2019-05-01 18:00:44.000 121 33816.56 264.59 17114.12 88888.00 2019-05-01 18:00:45.000 121 33816.66 264.59 17114.11 37900.77 2019-05-01 18:00:46.000 121 33816.77 264.59 17114.14 88888.00 2019-05-01 18:00:47.000 121 33816.89 264.65 17114.12 88888.00 2019-05-01 18:00:48.000 121 33816.98 264.72 17114.11 88888.00 2019-05-01 18:00:49.000 121 99999.00 99999.00 99999.00 88888.00 2019-05-01 18:00:50.000 121 99999.00 99999.00 99999.00 99999.00 2019-05-01 18:00:51.000 121 33817.26 264.96 17114.09 88888.00 2019-05-01 18:00:52.000 121 33817.36 265.03 17114.06 88888.00 2019-05-01 18:00:53.000 121 33817.51 265.05 17114.03 88888.00 2019-05-01 18:00:54.000 121 33817.59 265.13 17114.03 88888.00 2019-05-01 18:00:55.000 121 33817.67 265.20 17114.06 37901.70 2019-05-01 18:00:56.000 121 33817.68 265.28 17114.06 88888.00 2019-05-01 18:00:57.000 121 33817.67 265.32 17114.05 88888.00 2019-05-01 18:00:58.000 121 33817.72 265.35 17114.03 88888.00 2019-05-01 18:00:59.000 121 33817.69 265.38 17114.04 88888.00 2019-05-01 18:01:00.000 121 33817.71 265.43 17114.05 37902.00 2019-05-01 18:01:01.000 121 33817.74 265.47 17114.10 88888.00 2019-05-01 18:01:02.000 121 33817.74 265.52 17114.08 88888.00 2019-05-01 18:01:03.000 121 33817.70 265.52 17114.03 88888.00 2019-05-01 18:01:04.000 121 33817.66 265.47 17114.03 88888.00 2019-05-01 18:01:05.000 121 33817.55 265.39 17114.04 37901.96 2019-05-01 18:01:06.000 121 33817.47 265.37 17114.02 88888.00 2019-05-01 18:01:07.000 121 33817.37 265.35 17114.04 88888.00 2019-05-01 18:01:08.000 121 33817.29 265.30 17114.01 88888.00 2019-05-01 18:01:09.000 121 33817.26 265.24 17113.99 88888.00 2019-05-01 18:01:10.000 121 33817.22 265.16 17113.98 37901.66 2019-05-01 18:01:11.000 121 33817.22 265.13 17113.97 88888.00 2019-05-01 18:01:12.000 121 33817.25 265.04 17113.97 88888.00 2019-05-01 18:01:13.000 121 33817.22 264.97 17113.96 88888.00 2019-05-01 18:01:14.000 121 33817.15 264.97 17113.99 88888.00 2019-05-01 18:01:15.000 121 33817.04 264.94 17114.02 37901.41 2019-05-01 18:01:16.000 121 33816.89 264.85 17114.07 88888.00 2019-05-01 18:01:17.000 121 33816.75 264.81 17114.06 88888.00 2019-05-01 18:01:18.000 121 33816.61 264.76 17114.06 88888.00 2019-05-01 18:01:19.000 121 33816.51 264.78 17114.02 88888.00 2019-05-01 18:01:20.000 121 33816.37 264.79 17114.05 37900.93 2019-05-01 18:01:21.000 121 33816.26 264.81 17114.05 88888.00 2019-05-01 18:01:22.000 121 33816.17 264.82 17114.04 88888.00 2019-05-01 18:01:23.000 121 33816.12 264.83 17114.13 88888.00 2019-05-01 18:01:24.000 121 33816.04 264.85 17114.16 88888.00 2019-05-01 18:01:25.000 121 33816.00 264.86 17114.14 37900.64 2019-05-01 18:01:26.000 121 33815.97 264.85 17114.16 88888.00 2019-05-01 18:01:27.000 121 33815.95 264.89 17114.15 88888.00 2019-05-01 18:01:28.000 121 33815.89 264.89 17114.14 88888.00 2019-05-01 18:01:29.000 121 33815.80 264.92 17114.13 88888.00 2019-05-01 18:01:30.000 121 33815.71 264.95 17114.14 37900.25 2019-05-01 18:01:31.000 121 33815.66 264.95 17114.16 88888.00 2019-05-01 18:01:32.000 121 33815.68 264.98 17114.17 88888.00 2019-05-01 18:01:33.000 121 33815.68 265.05 17114.20 88888.00 2019-05-01 18:01:34.000 121 33815.63 265.07 17114.20 88888.00 2019-05-01 18:01:35.000 121 33815.58 265.06 17114.18 37900.15 2019-05-01 18:01:36.000 121 33815.53 265.09 17114.19 88888.00 2019-05-01 18:01:37.000 121 33815.53 265.15 17114.23 88888.00 2019-05-01 18:01:38.000 121 33815.50 265.16 17114.20 88888.00 2019-05-01 18:01:39.000 121 33815.42 265.19 17114.19 88888.00 2019-05-01 18:01:40.000 121 33815.34 265.25 17114.22 37900.12 2019-05-01 18:01:41.000 121 33815.25 265.27 17114.20 88888.00 2019-05-01 18:01:42.000 121 33815.29 265.28 17114.18 88888.00 2019-05-01 18:01:43.000 121 33815.28 265.31 17114.17 88888.00 2019-05-01 18:01:44.000 121 33815.29 265.33 17114.19 88888.00 2019-05-01 18:01:45.000 121 33815.28 265.33 17114.17 37899.89 2019-05-01 18:01:46.000 121 33815.24 265.35 17114.18 88888.00 2019-05-01 18:01:47.000 121 33815.19 265.36 17114.21 88888.00 2019-05-01 18:01:48.000 121 33815.10 265.36 17114.21 88888.00 2019-05-01 18:01:49.000 121 33815.08 265.34 17114.17 88888.00 2019-05-01 18:01:50.000 121 33815.06 265.40 17114.19 37899.79 2019-05-01 18:01:51.000 121 33814.99 265.45 17114.19 88888.00 2019-05-01 18:01:52.000 121 33814.95 265.46 17114.21 88888.00 2019-05-01 18:01:53.000 121 33814.93 265.43 17114.22 88888.00 2019-05-01 18:01:54.000 121 33814.90 265.46 17114.19 88888.00 2019-05-01 18:01:55.000 121 33814.89 265.49 17114.13 37899.59 2019-05-01 18:01:56.000 121 33814.85 265.54 17114.17 88888.00 2019-05-01 18:01:57.000 121 33814.81 265.59 17114.17 88888.00 2019-05-01 18:01:58.000 121 33814.82 265.69 17114.22 88888.00 2019-05-01 18:01:59.000 121 33814.81 265.70 17114.23 88888.00 2019-05-01 18:02:00.000 121 33814.80 265.72 17114.20 37899.46 2019-05-01 18:02:01.000 121 33814.82 265.76 17114.21 88888.00 2019-05-01 18:02:02.000 121 33814.81 265.80 17114.22 88888.00 2019-05-01 18:02:03.000 121 33814.82 265.87 17114.24 88888.00 2019-05-01 18:02:04.000 121 33814.84 265.94 17114.27 88888.00 2019-05-01 18:02:05.000 121 33814.80 265.99 17114.27 37899.56 2019-05-01 18:02:06.000 121 33814.77 266.05 17114.30 88888.00 2019-05-01 18:02:07.000 121 33814.66 266.09 17114.34 88888.00 2019-05-01 18:02:08.000 121 33814.64 266.14 17114.31 88888.00 2019-05-01 18:02:09.000 121 33814.61 266.19 17114.30 88888.00 2019-05-01 18:02:10.000 121 33814.57 266.26 17114.30 37899.37 2019-05-01 18:02:11.000 121 33814.58 266.28 17114.33 88888.00 2019-05-01 18:02:12.000 121 33814.57 266.29 17114.32 88888.00 2019-05-01 18:02:13.000 121 33814.57 266.30 17114.31 88888.00 2019-05-01 18:02:14.000 121 33814.54 266.37 17114.32 88888.00 2019-05-01 18:02:15.000 121 33814.53 266.41 17114.29 37899.25 2019-05-01 18:02:16.000 121 33814.53 266.46 17114.28 88888.00 2019-05-01 18:02:17.000 121 33814.54 266.47 17114.27 88888.00 2019-05-01 18:02:18.000 121 33814.56 266.47 17114.26 88888.00 2019-05-01 18:02:19.000 121 33814.58 266.45 17114.29 88888.00 2019-05-01 18:02:20.000 121 33814.53 266.44 17114.28 37899.18 2019-05-01 18:02:21.000 121 33814.53 266.44 17114.24 88888.00 2019-05-01 18:02:22.000 121 33814.52 266.42 17114.23 88888.00 2019-05-01 18:02:23.000 121 33814.53 266.42 17114.25 88888.00 2019-05-01 18:02:24.000 121 33814.59 266.46 17114.28 88888.00 2019-05-01 18:02:25.000 121 33814.63 266.46 17114.25 37899.27 2019-05-01 18:02:26.000 121 33814.67 266.50 17114.23 88888.00 2019-05-01 18:02:27.000 121 33814.70 266.42 17114.24 88888.00 2019-05-01 18:02:28.000 121 33814.68 266.42 17114.24 88888.00 2019-05-01 18:02:29.000 121 33814.67 266.42 17114.26 88888.00 2019-05-01 18:02:30.000 121 33814.68 266.44 17114.25 37899.40 2019-05-01 18:02:31.000 121 33814.75 266.45 17114.26 88888.00 2019-05-01 18:02:32.000 121 33814.80 266.47 17114.28 88888.00 2019-05-01 18:02:33.000 121 33814.82 266.45 17114.28 88888.00 2019-05-01 18:02:34.000 121 33814.86 266.46 17114.23 88888.00 2019-05-01 18:02:35.000 121 33814.96 266.50 17114.25 37899.28 2019-05-01 18:02:36.000 121 33815.04 266.51 17114.23 88888.00 2019-05-01 18:02:37.000 121 33815.12 266.54 17114.25 88888.00 2019-05-01 18:02:38.000 121 33815.23 266.58 17114.23 88888.00 2019-05-01 18:02:39.000 121 33815.26 266.59 17114.17 88888.00 2019-05-01 18:02:40.000 121 33815.35 266.60 17114.21 37899.77 2019-05-01 18:02:41.000 121 33815.40 266.59 17114.19 88888.00 2019-05-01 18:02:42.000 121 33815.41 266.54 17114.17 88888.00 2019-05-01 18:02:43.000 121 33815.48 266.53 17114.20 88888.00 2019-05-01 18:02:44.000 121 33815.54 266.56 17114.19 88888.00 2019-05-01 18:02:45.000 121 33815.58 266.54 17114.22 37900.01 2019-05-01 18:02:46.000 121 33815.66 266.57 17114.21 88888.00 2019-05-01 18:02:47.000 121 33815.73 266.58 17114.17 88888.00 2019-05-01 18:02:48.000 121 33815.78 266.60 17114.15 88888.00 2019-05-01 18:02:49.000 121 33815.79 266.62 17114.16 88888.00 2019-05-01 18:02:50.000 121 33815.81 266.65 17114.16 37900.23 2019-05-01 18:02:51.000 121 33815.80 266.62 17114.15 88888.00 2019-05-01 18:02:52.000 121 33815.79 266.58 17114.10 88888.00 2019-05-01 18:02:53.000 121 33815.78 266.57 17114.13 88888.00 2019-05-01 18:02:54.000 121 33815.75 266.57 17114.16 88888.00 2019-05-01 18:02:55.000 121 33815.71 266.55 17114.17 37900.30 2019-05-01 18:02:56.000 121 33815.75 266.59 17114.15 88888.00 2019-05-01 18:02:57.000 121 33815.80 266.65 17114.17 88888.00 2019-05-01 18:02:58.000 121 33815.93 266.64 17114.17 88888.00 2019-05-01 18:02:59.000 121 33816.08 266.62 17114.14 88888.00 2019-05-01 18:03:00.000 121 33816.21 266.64 17114.13 37900.37 2019-05-01 18:03:01.000 121 33816.24 266.69 17114.14 88888.00 2019-05-01 18:03:02.000 121 33816.19 266.64 17114.12 88888.00 2019-05-01 18:03:03.000 121 33816.10 266.58 17114.10 88888.00 2019-05-01 18:03:04.000 121 33816.05 266.56 17114.08 88888.00 2019-05-01 18:03:05.000 121 33816.00 266.60 17114.12 37900.57 2019-05-01 18:03:06.000 121 33816.00 266.67 17114.12 88888.00 2019-05-01 18:03:07.000 121 33816.00 266.77 17114.13 88888.00 2019-05-01 18:03:08.000 121 33816.03 266.80 17114.13 88888.00 2019-05-01 18:03:09.000 121 33816.12 266.84 17114.11 88888.00 2019-05-01 18:03:10.000 121 33816.22 266.86 17114.08 37900.42 2019-05-01 18:03:11.000 121 33816.30 266.82 17114.11 88888.00 2019-05-01 18:03:12.000 121 33816.31 266.83 17114.14 88888.00 2019-05-01 18:03:13.000 121 33816.30 266.79 17114.13 88888.00 2019-05-01 18:03:14.000 121 33816.27 266.77 17114.13 88888.00 2019-05-01 18:03:15.000 121 33816.24 266.74 17114.09 37900.71 2019-05-01 18:03:16.000 121 33816.25 266.76 17114.10 88888.00 2019-05-01 18:03:17.000 121 33816.24 266.83 17114.12 88888.00 2019-05-01 18:03:18.000 121 33816.24 266.84 17114.09 88888.00 2019-05-01 18:03:19.000 121 33816.32 266.88 17114.06 88888.00 2019-05-01 18:03:20.000 121 33816.35 266.92 17114.06 37900.60 2019-05-01 18:03:21.000 121 33816.34 266.94 17114.03 88888.00 2019-05-01 18:03:22.000 121 33816.38 266.98 17114.04 88888.00 2019-05-01 18:03:23.000 121 33816.41 267.04 17114.03 88888.00 2019-05-01 18:03:24.000 121 33816.42 267.10 17114.03 88888.00 2019-05-01 18:03:25.000 121 33816.43 267.10 17114.04 37900.83 2019-05-01 18:03:26.000 121 33816.40 267.12 17114.04 88888.00 2019-05-01 18:03:27.000 121 33816.38 267.18 17114.04 88888.00 2019-05-01 18:03:28.000 121 33816.29 267.20 17114.04 88888.00 2019-05-01 18:03:29.000 121 33816.26 267.20 17113.99 88888.00 2019-05-01 18:03:30.000 121 33816.22 267.23 17114.04 37900.70 2019-05-01 18:03:31.000 121 33816.15 267.24 17114.07 88888.00 2019-05-01 18:03:32.000 121 33816.12 267.24 17114.07 88888.00 2019-05-01 18:03:33.000 121 33816.12 267.23 17114.02 88888.00 2019-05-01 18:03:34.000 121 33816.05 267.25 17114.02 88888.00 2019-05-01 18:03:35.000 121 33816.01 267.28 17114.05 37900.58 2019-05-01 18:03:36.000 121 33816.00 267.29 17113.99 88888.00 2019-05-01 18:03:37.000 121 33816.02 267.36 17114.01 88888.00 2019-05-01 18:03:38.000 121 33816.03 267.36 17114.06 88888.00 2019-05-01 18:03:39.000 121 33816.00 267.33 17114.04 88888.00 2019-05-01 18:03:40.000 121 33816.00 267.29 17114.04 37900.48 2019-05-01 18:03:41.000 121 33815.96 267.30 17114.05 88888.00 2019-05-01 18:03:42.000 121 33815.90 267.33 17114.05 88888.00 2019-05-01 18:03:43.000 121 33815.84 267.34 17114.08 88888.00 2019-05-01 18:03:44.000 121 33815.79 267.30 17114.10 88888.00 2019-05-01 18:03:45.000 121 33815.76 267.32 17114.12 37900.38 2019-05-01 18:03:46.000 121 33815.75 267.34 17114.11 88888.00 2019-05-01 18:03:47.000 121 33815.72 267.32 17114.11 88888.00 2019-05-01 18:03:48.000 121 33815.69 267.33 17114.11 88888.00 2019-05-01 18:03:49.000 121 33815.69 267.34 17114.12 88888.00 2019-05-01 18:03:50.000 121 33815.69 267.37 17114.09 37900.12 2019-05-01 18:03:51.000 121 33815.63 267.41 17114.08 88888.00 2019-05-01 18:03:52.000 121 33815.58 267.44 17114.12 88888.00 2019-05-01 18:03:53.000 121 33815.57 267.46 17114.10 88888.00 2019-05-01 18:03:54.000 121 33815.56 267.46 17114.12 88888.00 2019-05-01 18:03:55.000 121 33815.54 267.43 17114.13 37900.03 2019-05-01 18:03:56.000 121 33815.52 267.38 17114.09 88888.00 2019-05-01 18:03:57.000 121 33815.52 267.41 17114.10 88888.00 2019-05-01 18:03:58.000 121 33815.53 267.49 17114.07 88888.00 2019-05-01 18:03:59.000 121 33815.49 267.46 17114.07 88888.00 2019-05-01 18:04:00.000 121 33815.43 267.45 17114.09 37899.99 2019-05-01 18:04:01.000 121 33815.41 267.45 17114.07 88888.00 2019-05-01 18:04:02.000 121 33815.36 267.50 17114.10 88888.00 2019-05-01 18:04:03.000 121 33815.35 267.52 17114.12 88888.00 2019-05-01 18:04:04.000 121 33815.32 267.52 17114.10 88888.00 2019-05-01 18:04:05.000 121 33815.32 267.55 17114.09 37899.90 2019-05-01 18:04:06.000 121 33815.29 267.57 17114.11 88888.00 2019-05-01 18:04:07.000 121 33815.25 267.59 17114.08 88888.00 2019-05-01 18:04:08.000 121 33815.16 267.60 17114.11 88888.00 2019-05-01 18:04:09.000 121 33815.13 267.60 17114.15 88888.00 2019-05-01 18:04:10.000 121 33815.08 267.63 17114.15 37899.72 2019-05-01 18:04:11.000 121 33815.07 267.65 17114.10 88888.00 2019-05-01 18:04:12.000 121 33815.05 267.66 17114.14 88888.00 2019-05-01 18:04:13.000 121 33815.02 267.71 17114.15 88888.00 2019-05-01 18:04:14.000 121 33815.02 267.72 17114.15 88888.00 2019-05-01 18:04:15.000 121 33814.95 267.74 17114.16 37899.70 2019-05-01 18:04:16.000 121 33814.91 267.75 17114.18 88888.00 2019-05-01 18:04:17.000 121 33814.87 267.75 17114.14 88888.00 2019-05-01 18:04:18.000 121 33814.83 267.79 17114.13 88888.00 2019-05-01 18:04:19.000 121 33814.80 267.82 17114.11 88888.00 2019-05-01 18:04:20.000 121 33814.78 267.85 17114.12 37899.49 2019-05-01 18:04:21.000 121 33814.78 267.93 17114.12 88888.00 2019-05-01 18:04:22.000 121 33814.78 267.99 17114.10 88888.00 2019-05-01 18:04:23.000 121 33814.83 267.98 17114.11 88888.00 2019-05-01 18:04:24.000 121 33814.83 267.96 17114.12 88888.00 2019-05-01 18:04:25.000 121 33814.79 267.98 17114.12 37899.38 2019-05-01 18:04:26.000 121 33814.76 268.01 17114.16 88888.00 2019-05-01 18:04:27.000 121 33814.69 268.02 17114.16 88888.00 2019-05-01 18:04:28.000 121 33814.62 268.02 17114.16 88888.00 2019-05-01 18:04:29.000 121 33814.55 268.05 17114.18 88888.00 2019-05-01 18:04:30.000 121 33814.49 268.05 17114.19 37899.34 2019-05-01 18:04:31.000 121 33814.45 268.10 17114.20 88888.00 2019-05-01 18:04:32.000 121 33814.42 268.14 17114.23 88888.00 2019-05-01 18:04:33.000 121 33814.39 268.13 17114.23 88888.00 2019-05-01 18:04:34.000 121 33814.37 268.15 17114.26 88888.00 2019-05-01 18:04:35.000 121 33814.40 268.16 17114.24 37899.05 2019-05-01 18:04:36.000 121 33814.33 268.18 17114.24 88888.00 2019-05-01 18:04:37.000 121 33814.30 268.21 17114.24 88888.00 2019-05-01 18:04:38.000 121 33814.25 268.18 17114.25 88888.00 2019-05-01 18:04:39.000 121 33814.21 268.17 17114.25 88888.00 2019-05-01 18:04:40.000 121 33814.17 268.20 17114.26 37899.02 2019-05-01 18:04:41.000 121 33814.17 268.24 17114.28 88888.00 2019-05-01 18:04:42.000 121 33814.15 268.25 17114.30 88888.00 2019-05-01 18:04:43.000 121 33814.13 268.28 17114.31 88888.00 2019-05-01 18:04:44.000 121 33814.09 268.29 17114.31 88888.00 2019-05-01 18:04:45.000 121 33814.05 268.25 17114.28 37898.89 2019-05-01 18:04:46.000 121 33814.05 268.29 17114.28 88888.00 2019-05-01 18:04:47.000 121 33814.05 268.32 17114.31 88888.00 2019-05-01 18:04:48.000 121 33814.02 268.34 17114.27 88888.00 2019-05-01 18:04:49.000 121 33814.03 268.31 17114.26 88888.00 2019-05-01 18:04:50.000 121 33814.00 268.27 17114.24 37898.75 2019-05-01 18:04:51.000 121 33813.97 268.35 17114.21 88888.00 2019-05-01 18:04:52.000 121 33813.92 268.43 17114.20 88888.00 2019-05-01 18:04:53.000 121 33813.94 268.45 17114.26 88888.00 2019-05-01 18:04:54.000 121 33813.93 268.44 17114.20 88888.00 2019-05-01 18:04:55.000 121 33813.91 268.44 17114.23 37898.72 2019-05-01 18:04:56.000 121 33813.86 268.46 17114.26 88888.00 2019-05-01 18:04:57.000 121 33813.85 268.50 17114.27 88888.00 2019-05-01 18:04:58.000 121 33813.88 268.55 17114.29 88888.00 2019-05-01 18:04:59.000 121 33813.85 268.62 17114.30 88888.00 2019-05-01 18:05:00.000 121 33813.86 268.63 17114.27 37898.61 2019-05-01 18:05:01.000 121 33813.87 268.61 17114.30 88888.00 2019-05-01 18:05:02.000 121 33813.85 268.63 17114.30 88888.00 2019-05-01 18:05:03.000 121 33813.87 268.68 17114.28 88888.00 2019-05-01 18:05:04.000 121 33813.85 268.71 17114.27 88888.00 2019-05-01 18:05:05.000 121 33813.84 268.70 17114.29 37898.67 2019-05-01 18:05:06.000 121 33813.81 268.72 17114.32 88888.00 2019-05-01 18:05:07.000 121 33813.78 268.74 17114.28 88888.00 2019-05-01 18:05:08.000 121 33813.76 268.76 17114.31 88888.00 2019-05-01 18:05:09.000 121 33813.75 268.79 17114.28 88888.00 2019-05-01 18:05:10.000 121 33813.73 268.79 17114.29 37898.52 2019-05-01 18:05:11.000 121 33813.73 268.84 17114.31 88888.00 2019-05-01 18:05:12.000 121 33813.67 268.87 17114.34 88888.00 2019-05-01 18:05:13.000 121 33813.66 268.90 17114.31 88888.00 2019-05-01 18:05:14.000 121 33813.64 268.89 17114.31 88888.00 2019-05-01 18:05:15.000 121 33813.67 268.91 17114.29 37898.52 2019-05-01 18:05:16.000 121 33813.69 268.91 17114.29 88888.00 2019-05-01 18:05:17.000 121 33813.69 268.95 17114.27 88888.00 2019-05-01 18:05:18.000 121 33813.63 268.98 17114.25 88888.00 2019-05-01 18:05:19.000 121 33813.68 269.01 17114.27 88888.00 2019-05-01 18:05:20.000 121 33813.67 268.98 17114.27 37898.46 2019-05-01 18:05:21.000 121 33813.67 269.03 17114.26 88888.00 2019-05-01 18:05:22.000 121 33813.63 269.05 17114.28 88888.00 2019-05-01 18:05:23.000 121 33813.65 269.09 17114.29 88888.00 2019-05-01 18:05:24.000 121 33813.63 269.12 17114.29 88888.00 2019-05-01 18:05:25.000 121 33813.64 269.16 17114.26 37898.51 2019-05-01 18:05:26.000 121 33813.64 269.19 17114.30 88888.00 2019-05-01 18:05:27.000 121 33813.64 269.21 17114.33 88888.00 2019-05-01 18:05:28.000 121 33813.65 269.18 17114.33 88888.00 2019-05-01 18:05:29.000 121 33813.73 269.21 17114.32 88888.00 2019-05-01 18:05:30.000 121 33813.73 269.23 17114.30 37898.48 2019-05-01 18:05:31.000 121 33813.76 269.25 17114.31 88888.00 2019-05-01 18:05:32.000 121 33813.76 269.28 17114.31 88888.00 2019-05-01 18:05:33.000 121 33813.77 269.28 17114.27 88888.00 2019-05-01 18:05:34.000 121 33813.78 269.27 17114.26 88888.00 2019-05-01 18:05:35.000 121 33813.78 269.36 17114.24 37898.56 2019-05-01 18:05:36.000 121 33813.78 269.37 17114.27 88888.00 2019-05-01 18:05:37.000 121 33813.79 269.38 17114.29 88888.00 2019-05-01 18:05:38.000 121 33813.79 269.40 17114.29 88888.00 2019-05-01 18:05:39.000 121 33813.80 269.44 17114.26 88888.00 2019-05-01 18:05:40.000 121 33813.83 269.46 17114.25 37898.62 2019-05-01 18:05:41.000 121 33813.86 269.49 17114.28 88888.00 2019-05-01 18:05:42.000 121 33813.85 269.51 17114.28 88888.00 2019-05-01 18:05:43.000 121 33813.90 269.57 17114.29 88888.00 2019-05-01 18:05:44.000 121 33813.92 269.62 17114.31 88888.00 2019-05-01 18:05:45.000 121 33813.94 269.63 17114.28 37898.73 2019-05-01 18:05:46.000 121 33813.95 269.64 17114.29 88888.00 2019-05-01 18:05:47.000 121 33813.95 269.65 17114.30 88888.00 2019-05-01 18:05:48.000 121 33813.95 269.68 17114.26 88888.00 2019-05-01 18:05:49.000 121 33813.92 269.67 17114.22 88888.00 2019-05-01 18:05:50.000 121 33813.94 269.73 17114.25 37898.78 2019-05-01 18:05:51.000 121 33813.94 269.78 17114.27 88888.00 2019-05-01 18:05:52.000 121 33813.90 269.76 17114.25 88888.00 2019-05-01 18:05:53.000 121 33813.91 269.81 17114.26 88888.00 2019-05-01 18:05:54.000 121 33813.90 269.83 17114.27 88888.00 2019-05-01 18:05:55.000 121 33813.86 269.85 17114.29 37898.72 2019-05-01 18:05:56.000 121 33813.80 269.85 17114.29 88888.00 2019-05-01 18:05:57.000 121 33813.72 269.88 17114.28 88888.00 2019-05-01 18:05:58.000 121 33813.70 269.88 17114.25 88888.00 2019-05-01 18:05:59.000 121 33813.64 269.85 17114.24 88888.00 2019-05-01 18:06:00.000 121 33813.57 269.82 17114.30 37898.65 2019-05-01 18:06:01.000 121 33813.51 269.85 17114.34 88888.00 2019-05-01 18:06:02.000 121 33813.41 269.84 17114.33 88888.00 2019-05-01 18:06:03.000 121 33813.36 269.86 17114.29 88888.00 2019-05-01 18:06:04.000 121 33813.33 269.85 17114.28 88888.00 2019-05-01 18:06:05.000 121 33813.32 269.83 17114.25 37898.36 2019-05-01 18:06:06.000 121 33813.26 269.82 17114.22 88888.00 2019-05-01 18:06:07.000 121 33813.32 269.78 17114.21 88888.00 2019-05-01 18:06:08.000 121 33813.31 269.78 17114.24 88888.00 2019-05-01 18:06:09.000 121 33813.31 269.81 17114.29 88888.00 2019-05-01 18:06:10.000 121 33813.25 269.75 17114.25 37898.22 2019-05-01 18:06:11.000 121 33813.22 269.73 17114.25 88888.00 2019-05-01 18:06:12.000 121 33813.21 269.76 17114.27 88888.00 2019-05-01 18:06:13.000 121 33813.22 269.76 17114.26 88888.00 2019-05-01 18:06:14.000 121 33813.21 269.74 17114.26 88888.00 2019-05-01 18:06:15.000 121 33813.21 269.74 17114.28 37898.17 2019-05-01 18:06:16.000 121 33813.26 269.73 17114.27 88888.00 2019-05-01 18:06:17.000 121 33813.28 269.71 17114.27 88888.00 2019-05-01 18:06:18.000 121 33813.28 269.70 17114.25 88888.00 2019-05-01 18:06:19.000 121 33813.30 269.75 17114.24 88888.00 2019-05-01 18:06:20.000 121 33813.34 269.78 17114.29 37898.16 2019-05-01 18:06:21.000 121 33813.37 269.76 17114.30 88888.00 2019-05-01 18:06:22.000 121 33813.43 269.79 17114.26 88888.00 2019-05-01 18:06:23.000 121 33813.48 269.82 17114.27 88888.00 2019-05-01 18:06:24.000 121 33813.50 269.85 17114.28 88888.00 2019-05-01 18:06:25.000 121 33813.53 269.86 17114.28 37898.22 2019-05-01 18:06:26.000 121 33813.58 269.91 17114.29 88888.00 2019-05-01 18:06:27.000 121 33813.60 270.00 17114.26 88888.00 2019-05-01 18:06:28.000 121 33813.64 270.05 17114.26 88888.00 2019-05-01 18:06:29.000 121 33813.69 270.08 17114.25 88888.00 2019-05-01 18:06:30.000 121 33813.74 270.11 17114.28 37898.45 2019-05-01 18:06:31.000 121 33813.78 270.15 17114.27 88888.00 2019-05-01 18:06:32.000 121 33813.78 270.16 17114.25 88888.00 2019-05-01 18:06:33.000 121 33813.81 270.19 17114.22 88888.00 2019-05-01 18:06:34.000 121 33813.88 270.24 17114.20 88888.00 2019-05-01 18:06:35.000 121 33813.99 270.24 17114.20 37898.69 2019-05-01 18:06:36.000 121 33814.04 270.29 17114.21 88888.00 2019-05-01 18:06:37.000 121 33814.05 270.34 17114.24 88888.00 2019-05-01 18:06:38.000 121 33814.07 270.38 17114.26 88888.00 2019-05-01 18:06:39.000 121 33814.10 270.42 17114.23 88888.00 2019-05-01 18:06:40.000 121 33814.14 270.48 17114.17 37898.81 2019-05-01 18:06:41.000 121 33814.15 270.49 17114.17 88888.00 2019-05-01 18:06:42.000 121 33814.19 270.51 17114.15 88888.00 2019-05-01 18:06:43.000 121 33814.29 270.55 17114.19 88888.00 2019-05-01 18:06:44.000 121 33814.36 270.59 17114.19 88888.00 2019-05-01 18:06:45.000 121 33814.38 270.64 17114.15 37899.03 2019-05-01 18:06:46.000 121 33814.37 270.62 17114.14 88888.00 2019-05-01 18:06:47.000 121 33814.40 270.70 17114.13 88888.00 2019-05-01 18:06:48.000 121 33814.44 270.77 17114.15 88888.00 2019-05-01 18:06:49.000 121 33814.51 270.81 17114.16 88888.00 2019-05-01 18:06:50.000 121 33814.52 270.87 17114.16 37899.12 2019-05-01 18:06:51.000 121 33814.51 270.94 17114.18 88888.00 2019-05-01 18:06:52.000 121 33814.55 270.96 17114.19 88888.00 2019-05-01 18:06:53.000 121 33814.58 270.96 17114.19 88888.00 2019-05-01 18:06:54.000 121 33814.60 271.01 17114.16 88888.00 2019-05-01 18:06:55.000 121 33814.63 271.05 17114.17 37899.27 2019-05-01 18:06:56.000 121 33814.62 271.08 17114.14 88888.00 2019-05-01 18:06:57.000 121 33814.61 271.09 17114.14 88888.00 2019-05-01 18:06:58.000 121 33814.62 271.09 17114.10 88888.00 2019-05-01 18:06:59.000 121 33814.61 271.12 17114.14 88888.00 2019-05-01 18:07:00.000 121 33814.58 271.19 17114.14 37899.41 2019-05-01 18:07:01.000 121 33814.60 271.17 17114.11 88888.00 2019-05-01 18:07:02.000 121 33814.61 271.18 17114.10 88888.00 2019-05-01 18:07:03.000 121 33814.64 271.23 17114.11 88888.00 2019-05-01 18:07:04.000 121 33814.67 271.21 17114.07 88888.00 2019-05-01 18:07:05.000 121 33814.68 271.20 17114.06 37899.22 2019-05-01 18:07:06.000 121 33814.69 271.17 17114.08 88888.00 2019-05-01 18:07:07.000 121 33814.67 271.19 17114.09 88888.00 2019-05-01 18:07:08.000 121 33814.61 271.19 17114.09 88888.00 2019-05-01 18:07:09.000 121 33814.56 271.20 17114.10 88888.00 2019-05-01 18:07:10.000 121 33814.47 271.19 17114.09 37899.21 2019-05-01 18:07:11.000 121 33814.42 271.14 17114.07 88888.00 2019-05-01 18:07:12.000 121 33814.41 271.12 17114.05 88888.00 2019-05-01 18:07:13.000 121 33814.39 271.13 17114.06 88888.00 2019-05-01 18:07:14.000 121 33814.32 271.14 17114.11 88888.00 2019-05-01 18:07:15.000 121 33814.29 271.08 17114.13 37899.11 2019-05-01 18:07:16.000 121 33814.27 271.02 17114.10 88888.00 2019-05-01 18:07:17.000 121 33814.26 271.04 17114.11 88888.00 2019-05-01 18:07:18.000 121 33814.19 271.00 17114.09 88888.00 2019-05-01 18:07:19.000 121 33814.17 270.96 17114.08 88888.00 2019-05-01 18:07:20.000 121 33814.18 270.93 17114.08 37899.00 2019-05-01 18:07:21.000 121 33814.11 270.91 17114.08 88888.00 2019-05-01 18:07:22.000 121 33814.04 270.86 17114.08 88888.00 2019-05-01 18:07:23.000 121 33814.01 270.88 17114.07 88888.00 2019-05-01 18:07:24.000 121 33813.97 270.90 17114.09 88888.00 2019-05-01 18:07:25.000 121 33813.92 270.90 17114.09 37898.72 2019-05-01 18:07:26.000 121 33813.89 270.92 17114.09 88888.00 2019-05-01 18:07:27.000 121 33813.80 270.91 17114.10 88888.00 2019-05-01 18:07:28.000 121 33813.73 270.88 17114.10 88888.00 2019-05-01 18:07:29.000 121 33813.69 270.87 17114.10 88888.00 2019-05-01 18:07:30.000 121 33813.63 270.87 17114.06 37898.59 2019-05-01 18:07:31.000 121 33813.58 270.86 17114.11 88888.00 2019-05-01 18:07:32.000 121 33813.58 270.87 17114.11 88888.00 2019-05-01 18:07:33.000 121 33813.60 270.90 17114.11 88888.00 2019-05-01 18:07:34.000 121 33813.60 270.91 17114.14 88888.00 2019-05-01 18:07:35.000 121 33813.54 270.93 17114.11 37898.39 2019-05-01 18:07:36.000 121 33813.52 270.97 17114.10 88888.00 2019-05-01 18:07:37.000 121 33813.42 270.91 17114.08 88888.00 2019-05-01 18:07:38.000 121 33813.38 270.95 17114.10 88888.00 2019-05-01 18:07:39.000 121 33813.32 271.00 17114.11 88888.00 2019-05-01 18:07:40.000 121 33813.25 271.04 17114.15 37898.16 2019-05-01 18:07:41.000 121 33813.22 271.02 17114.17 88888.00 2019-05-01 18:07:42.000 121 33813.20 270.99 17114.18 88888.00 2019-05-01 18:07:43.000 121 33813.21 271.02 17114.16 88888.00 2019-05-01 18:07:44.000 121 33813.18 271.01 17114.16 88888.00 2019-05-01 18:07:45.000 121 33813.17 271.03 17114.12 37898.03 2019-05-01 18:07:46.000 121 33813.13 271.09 17114.10 88888.00 2019-05-01 18:07:47.000 121 33813.10 271.12 17114.14 88888.00 2019-05-01 18:07:48.000 121 33813.05 271.13 17114.16 88888.00 2019-05-01 18:07:49.000 121 33813.06 271.16 17114.17 88888.00 2019-05-01 18:07:50.000 121 33813.01 271.15 17114.16 37897.89 2019-05-01 18:07:51.000 121 33812.98 271.18 17114.15 88888.00 2019-05-01 18:07:52.000 121 33812.97 271.20 17114.12 88888.00 2019-05-01 18:07:53.000 121 33812.98 271.31 17114.16 88888.00 2019-05-01 18:07:54.000 121 33812.90 271.36 17114.17 88888.00 2019-05-01 18:07:55.000 121 33812.90 271.38 17114.13 37897.79 2019-05-01 18:07:56.000 121 33812.88 271.40 17114.15 88888.00 2019-05-01 18:07:57.000 121 33812.87 271.41 17114.18 88888.00 2019-05-01 18:07:58.000 121 33812.82 271.43 17114.19 88888.00 2019-05-01 18:07:59.000 121 33812.83 271.47 17114.21 88888.00 2019-05-01 18:08:00.000 121 33812.88 271.52 17114.23 37897.72 2019-05-01 18:08:01.000 121 33812.86 271.58 17114.24 88888.00 2019-05-01 18:08:02.000 121 33812.85 271.62 17114.21 88888.00 2019-05-01 18:08:03.000 121 33812.86 271.61 17114.21 88888.00 2019-05-01 18:08:04.000 121 33812.87 271.66 17114.24 88888.00 2019-05-01 18:08:05.000 121 33812.90 271.72 17114.23 37897.84 2019-05-01 18:08:06.000 121 33812.91 271.72 17114.23 88888.00 2019-05-01 18:08:07.000 121 33812.91 271.80 17114.24 88888.00 2019-05-01 18:08:08.000 121 33812.96 271.87 17114.23 88888.00 2019-05-01 18:08:09.000 121 33812.98 271.89 17114.23 88888.00 2019-05-01 18:08:10.000 121 33813.00 271.85 17114.23 37897.92 2019-05-01 18:08:11.000 121 33813.01 271.89 17114.23 88888.00 2019-05-01 18:08:12.000 121 33812.99 271.92 17114.23 88888.00 2019-05-01 18:08:13.000 121 33812.93 271.97 17114.22 88888.00 2019-05-01 18:08:14.000 121 33812.92 271.98 17114.22 88888.00 2019-05-01 18:08:15.000 121 33812.91 272.01 17114.22 37897.96 2019-05-01 18:08:16.000 121 33812.93 272.02 17114.19 88888.00 2019-05-01 18:08:17.000 121 33812.95 272.08 17114.18 88888.00 2019-05-01 18:08:18.000 121 33813.01 272.11 17114.17 88888.00 2019-05-01 18:08:19.000 121 33813.06 272.10 17114.19 88888.00 2019-05-01 18:08:20.000 121 33813.09 272.11 17114.23 37897.97 2019-05-01 18:08:21.000 121 33813.03 272.15 17114.18 88888.00 2019-05-01 18:08:22.000 121 33813.00 272.15 17114.20 88888.00 2019-05-01 18:08:23.000 121 33812.99 272.17 17114.19 88888.00 2019-05-01 18:08:24.000 121 33812.97 272.15 17114.18 88888.00 2019-05-01 18:08:25.000 121 33812.93 272.16 17114.21 37897.86 2019-05-01 18:08:26.000 121 33812.93 272.17 17114.25 88888.00 2019-05-01 18:08:27.000 121 33812.93 272.20 17114.26 88888.00 2019-05-01 18:08:28.000 121 33812.93 272.23 17114.28 88888.00 2019-05-01 18:08:29.000 121 33812.96 272.27 17114.28 88888.00 2019-05-01 18:08:30.000 121 33812.92 272.31 17114.23 37897.87 2019-05-01 18:08:31.000 121 33812.92 272.31 17114.21 88888.00 2019-05-01 18:08:32.000 121 33812.92 272.30 17114.20 88888.00 2019-05-01 18:08:33.000 121 33812.93 272.28 17114.20 88888.00 2019-05-01 18:08:34.000 121 33812.91 272.29 17114.18 88888.00 2019-05-01 18:08:35.000 121 33812.89 272.28 17114.20 37897.79 2019-05-01 18:08:36.000 121 33812.92 272.29 17114.22 88888.00 2019-05-01 18:08:37.000 121 33812.95 272.28 17114.21 88888.00 2019-05-01 18:08:38.000 121 33812.97 272.30 17114.22 88888.00 2019-05-01 18:08:39.000 121 33812.98 272.34 17114.23 88888.00 2019-05-01 18:08:40.000 121 33813.00 272.35 17114.24 37897.74 2019-05-01 18:08:41.000 121 33813.03 272.35 17114.26 88888.00 2019-05-01 18:08:42.000 121 33813.08 272.36 17114.24 88888.00 2019-05-01 18:08:43.000 121 33813.14 272.40 17114.22 88888.00 2019-05-01 18:08:44.000 121 33813.16 272.39 17114.20 88888.00 2019-05-01 18:08:45.000 121 33813.15 272.42 17114.16 37897.91 2019-05-01 18:08:46.000 121 33813.14 272.44 17114.19 88888.00 2019-05-01 18:08:47.000 121 33813.14 272.45 17114.20 88888.00 2019-05-01 18:08:48.000 121 33813.12 272.43 17114.19 88888.00 2019-05-01 18:08:49.000 121 33813.13 272.48 17114.18 88888.00 2019-05-01 18:08:50.000 121 33813.14 272.49 17114.18 37897.87 2019-05-01 18:08:51.000 121 33813.16 272.50 17114.21 88888.00 2019-05-01 18:08:52.000 121 33813.15 272.52 17114.21 88888.00 2019-05-01 18:08:53.000 121 33813.17 272.51 17114.17 88888.00 2019-05-01 18:08:54.000 121 33813.23 272.53 17114.15 88888.00 2019-05-01 18:08:55.000 121 33813.24 272.53 17114.17 37898.04 2019-05-01 18:08:56.000 121 33813.30 272.54 17114.15 88888.00 2019-05-01 18:08:57.000 121 33813.29 272.57 17114.14 88888.00 2019-05-01 18:08:58.000 121 33813.32 272.59 17114.16 88888.00 2019-05-01 18:08:59.000 121 33813.30 272.62 17114.15 88888.00 2019-05-01 18:09:00.000 121 33813.30 272.64 17114.13 37898.11 2019-05-01 18:09:01.000 121 33813.34 272.65 17114.11 88888.00 2019-05-01 18:09:02.000 121 33813.36 272.69 17114.09 88888.00 2019-05-01 18:09:03.000 121 33813.36 272.73 17114.07 88888.00 2019-05-01 18:09:04.000 121 33813.38 272.70 17114.07 88888.00 2019-05-01 18:09:05.000 121 33813.36 272.72 17114.07 37898.21 2019-05-01 18:09:06.000 121 33813.36 272.75 17114.08 88888.00 2019-05-01 18:09:07.000 121 33813.34 272.76 17114.04 88888.00 2019-05-01 18:09:08.000 121 33813.33 272.77 17114.06 88888.00 2019-05-01 18:09:09.000 121 33813.34 272.77 17114.08 88888.00 2019-05-01 18:09:10.000 121 33813.35 272.79 17114.10 37898.15 2019-05-01 18:09:11.000 121 33813.38 272.81 17114.08 88888.00 2019-05-01 18:09:12.000 121 33813.43 272.82 17114.13 88888.00 2019-05-01 18:09:13.000 121 33813.43 272.85 17114.13 88888.00 2019-05-01 18:09:14.000 121 33813.44 272.89 17114.13 88888.00 2019-05-01 18:09:15.000 121 33813.47 272.90 17114.12 37898.17 2019-05-01 18:09:16.000 121 33813.47 272.91 17114.12 88888.00 2019-05-01 18:09:17.000 121 33813.44 272.92 17114.10 88888.00 2019-05-01 18:09:18.000 121 33813.40 272.89 17114.11 88888.00 2019-05-01 18:09:19.000 121 33813.41 272.89 17114.10 88888.00 2019-05-01 18:09:20.000 121 33813.46 272.94 17114.08 37898.22 2019-05-01 18:09:21.000 121 33813.45 272.99 17114.12 88888.00 2019-05-01 18:09:22.000 121 33813.46 273.03 17114.15 88888.00 2019-05-01 18:09:23.000 121 33813.45 273.07 17114.15 88888.00 2019-05-01 18:09:24.000 121 33813.44 273.10 17114.17 88888.00 2019-05-01 18:09:25.000 121 33813.45 273.14 17114.21 37898.25 2019-05-01 18:09:26.000 121 33813.45 273.14 17114.23 88888.00 2019-05-01 18:09:27.000 121 33813.47 273.11 17114.21 88888.00 2019-05-01 18:09:28.000 121 33813.47 273.05 17114.20 88888.00 2019-05-01 18:09:29.000 121 33813.47 273.06 17114.24 88888.00 2019-05-01 18:09:30.000 121 33813.50 273.06 17114.18 37898.32 2019-05-01 18:09:31.000 121 33813.45 273.06 17114.18 88888.00 2019-05-01 18:09:32.000 121 33813.41 273.10 17114.20 88888.00 2019-05-01 18:09:33.000 121 33813.41 273.08 17114.19 88888.00 2019-05-01 18:09:34.000 121 33813.42 273.11 17114.22 88888.00 2019-05-01 18:09:35.000 121 33813.44 273.11 17114.24 37898.27 2019-05-01 18:09:36.000 121 33813.43 273.15 17114.25 88888.00 2019-05-01 18:09:37.000 121 33813.45 273.16 17114.23 88888.00 2019-05-01 18:09:38.000 121 33813.48 273.17 17114.18 88888.00 2019-05-01 18:09:39.000 121 33813.45 273.15 17114.15 88888.00 2019-05-01 18:09:40.000 121 33813.42 273.16 17114.15 37898.33 2019-05-01 18:09:41.000 121 33813.42 273.21 17114.17 88888.00 2019-05-01 18:09:42.000 121 33813.40 273.23 17114.12 88888.00 2019-05-01 18:09:43.000 121 33813.40 273.20 17114.11 88888.00 2019-05-01 18:09:44.000 121 33813.37 273.21 17114.13 88888.00 2019-05-01 18:09:45.000 121 33813.36 273.28 17114.11 37898.35 2019-05-01 18:09:46.000 121 33813.36 273.29 17114.12 88888.00 2019-05-01 18:09:47.000 121 33813.34 273.25 17114.13 88888.00 2019-05-01 18:09:48.000 121 33813.29 273.23 17114.14 88888.00 2019-05-01 18:09:49.000 121 33813.25 273.24 17114.19 88888.00 2019-05-01 18:09:50.000 121 33813.23 273.25 17114.20 37898.11 2019-05-01 18:09:51.000 121 33813.19 273.26 17114.17 88888.00 2019-05-01 18:09:52.000 121 33813.15 273.28 17114.18 88888.00 2019-05-01 18:09:53.000 121 33813.13 273.30 17114.21 88888.00 2019-05-01 18:09:54.000 121 33813.10 273.30 17114.19 88888.00 2019-05-01 18:09:55.000 121 33813.06 273.31 17114.20 37898.11 2019-05-01 18:09:56.000 121 33813.00 273.35 17114.19 88888.00 2019-05-01 18:09:57.000 121 33812.87 273.32 17114.17 88888.00 2019-05-01 18:09:58.000 121 33812.79 273.33 17114.16 88888.00 2019-05-01 18:09:59.000 121 33812.72 273.36 17114.17 88888.00 2019-05-01 18:10:00.000 121 33812.62 273.36 17114.20 37897.79 2019-05-01 18:10:01.000 121 33812.51 273.35 17114.24 88888.00 2019-05-01 18:10:02.000 121 33812.45 273.32 17114.25 88888.00 2019-05-01 18:10:03.000 121 33812.30 273.30 17114.28 88888.00 2019-05-01 18:10:04.000 121 99999.00 99999.00 99999.00 88888.00 2019-05-01 18:10:05.000 121 99999.00 99999.00 99999.00 99999.00 2019-05-01 18:10:06.000 121 33811.93 273.23 17114.29 88888.00 2019-05-01 18:10:07.000 121 33811.79 273.19 17114.27 88888.00 2019-05-01 18:10:08.000 121 33811.71 273.16 17114.27 88888.00 2019-05-01 18:10:09.000 121 33811.63 273.14 17114.28 88888.00 2019-05-01 18:10:10.000 121 33811.53 273.12 17114.29 37896.82 2019-05-01 18:10:11.000 121 33811.48 273.08 17114.33 88888.00 2019-05-01 18:10:12.000 121 33811.40 273.05 17114.32 88888.00 2019-05-01 18:10:13.000 121 33811.31 273.09 17114.34 88888.00 2019-05-01 18:10:14.000 121 33811.26 273.16 17114.28 88888.00 2019-05-01 18:10:15.000 121 33811.26 273.17 17114.31 37896.55 2019-05-01 18:10:16.000 121 33811.24 273.03 17114.34 88888.00 2019-05-01 18:10:17.000 121 33811.24 273.01 17114.32 88888.00 2019-05-01 18:10:18.000 121 33811.24 272.98 17114.32 88888.00 2019-05-01 18:10:19.000 121 33811.21 272.99 17114.34 88888.00 2019-05-01 18:10:20.000 121 33811.21 273.04 17114.37 37896.43 2019-05-01 18:10:21.000 121 33811.19 273.01 17114.34 88888.00 2019-05-01 18:10:22.000 121 33811.18 273.05 17114.36 88888.00 2019-05-01 18:10:23.000 121 33811.19 273.14 17114.39 88888.00 2019-05-01 18:10:24.000 121 33811.19 273.20 17114.38 88888.00 2019-05-01 18:10:25.000 121 33811.17 273.24 17114.34 37896.29 2019-05-01 18:10:26.000 121 33811.18 273.24 17114.36 88888.00 2019-05-01 18:10:27.000 121 33811.20 273.28 17114.34 88888.00 2019-05-01 18:10:28.000 121 33811.25 273.30 17114.31 88888.00 2019-05-01 18:10:29.000 121 33811.30 273.33 17114.35 88888.00 2019-05-01 18:10:30.000 121 33811.30 273.42 17114.33 37896.34 2019-05-01 18:10:31.000 121 33811.31 273.48 17114.37 88888.00 2019-05-01 18:10:32.000 121 33811.36 273.52 17114.36 88888.00 2019-05-01 18:10:33.000 121 33811.42 273.56 17114.36 88888.00 2019-05-01 18:10:34.000 121 33811.45 273.60 17114.37 88888.00 2019-05-01 18:10:35.000 121 33811.49 273.64 17114.36 37896.54 2019-05-01 18:10:36.000 121 33811.53 273.71 17114.37 88888.00 2019-05-01 18:10:37.000 121 33811.62 273.79 17114.41 88888.00 2019-05-01 18:10:38.000 121 33811.63 273.85 17114.39 88888.00 2019-05-01 18:10:39.000 121 33811.66 273.90 17114.37 88888.00 2019-05-01 18:10:40.000 121 33811.73 273.97 17114.38 37896.71 2019-05-01 18:10:41.000 121 33811.75 274.06 17114.36 88888.00 2019-05-01 18:10:42.000 121 33811.78 274.15 17114.31 88888.00 2019-05-01 18:10:43.000 121 33811.81 274.19 17114.29 88888.00 2019-05-01 18:10:44.000 121 33811.80 274.22 17114.33 88888.00 2019-05-01 18:10:45.000 121 33811.85 274.32 17114.32 37896.83 2019-05-01 18:10:46.000 121 33811.82 274.37 17114.27 88888.00 2019-05-01 18:10:47.000 121 33811.89 274.44 17114.31 88888.00 2019-05-01 18:10:48.000 121 33811.95 274.51 17114.32 88888.00 2019-05-01 18:10:49.000 121 33811.99 274.58 17114.32 88888.00 2019-05-01 18:10:50.000 121 33812.04 274.63 17114.32 37896.88 2019-05-01 18:10:51.000 121 33812.00 274.65 17114.33 88888.00 2019-05-01 18:10:52.000 121 33812.01 274.68 17114.30 88888.00 2019-05-01 18:10:53.000 121 33812.01 274.71 17114.35 88888.00 2019-05-01 18:10:54.000 121 33812.00 274.78 17114.34 88888.00 2019-05-01 18:10:55.000 121 33812.02 274.86 17114.31 37897.08 2019-05-01 18:10:56.000 121 33812.00 274.87 17114.30 88888.00 2019-05-01 18:10:57.000 121 33811.96 274.86 17114.30 88888.00 2019-05-01 18:10:58.000 121 33811.88 274.86 17114.28 88888.00 2019-05-01 18:10:59.000 121 33811.88 274.85 17114.32 88888.00 2019-05-01 18:11:00.000 121 33811.83 274.83 17114.31 37897.00 2019-05-01 18:11:01.000 121 33811.76 274.81 17114.30 88888.00 2019-05-01 18:11:02.000 121 33811.81 274.79 17114.29 88888.00 2019-05-01 18:11:03.000 121 33811.85 274.77 17114.30 88888.00 2019-05-01 18:11:04.000 121 33811.83 274.74 17114.27 88888.00 2019-05-01 18:11:05.000 121 33811.81 274.71 17114.24 37896.91 2019-05-01 18:11:06.000 121 33811.77 274.70 17114.25 88888.00 2019-05-01 18:11:07.000 121 33811.76 274.67 17114.24 88888.00 2019-05-01 18:11:08.000 121 33811.72 274.66 17114.27 88888.00 2019-05-01 18:11:09.000 121 33811.72 274.57 17114.26 88888.00 2019-05-01 18:11:10.000 121 33811.70 274.50 17114.23 37896.87 2019-05-01 18:11:11.000 121 33811.71 274.49 17114.24 88888.00 2019-05-01 18:11:12.000 121 33811.67 274.42 17114.27 88888.00 2019-05-01 18:11:13.000 121 33811.64 274.39 17114.27 88888.00 2019-05-01 18:11:14.000 121 33811.60 274.35 17114.24 88888.00 2019-05-01 18:11:15.000 121 33811.58 274.31 17114.27 37896.80 2019-05-01 18:11:16.000 121 33811.57 274.28 17114.29 88888.00 2019-05-01 18:11:17.000 121 33811.55 274.28 17114.28 88888.00 2019-05-01 18:11:18.000 121 33811.51 274.22 17114.25 88888.00 2019-05-01 18:11:19.000 121 33811.52 274.17 17114.26 88888.00 2019-05-01 18:11:20.000 121 33811.46 274.12 17114.27 37896.52 2019-05-01 18:11:21.000 121 33811.41 274.08 17114.27 88888.00 2019-05-01 18:11:22.000 121 33811.39 274.02 17114.30 88888.00 2019-05-01 18:11:23.000 121 33811.31 273.99 17114.33 88888.00 2019-05-01 18:11:24.000 121 33811.26 273.97 17114.31 88888.00 2019-05-01 18:11:25.000 121 33811.24 273.93 17114.30 37896.58 2019-05-01 18:11:26.000 121 33811.24 273.90 17114.27 88888.00 2019-05-01 18:11:27.000 121 33811.21 273.90 17114.29 88888.00 2019-05-01 18:11:28.000 121 33811.23 273.87 17114.32 88888.00 2019-05-01 18:11:29.000 121 33811.21 273.85 17114.34 88888.00 2019-05-01 18:11:30.000 121 33811.17 273.82 17114.35 37896.35 2019-05-01 18:11:31.000 121 33811.17 273.79 17114.35 88888.00 2019-05-01 18:11:32.000 121 33811.17 273.76 17114.31 88888.00 2019-05-01 18:11:33.000 121 33811.13 273.74 17114.31 88888.00 2019-05-01 18:11:34.000 121 33811.11 273.70 17114.33 88888.00 2019-05-01 18:11:35.000 121 33811.14 273.71 17114.34 37896.24 2019-05-01 18:11:36.000 121 33811.09 273.70 17114.37 88888.00 2019-05-01 18:11:37.000 121 33811.11 273.70 17114.40 88888.00 2019-05-01 18:11:38.000 121 33811.08 273.69 17114.38 88888.00 2019-05-01 18:11:39.000 121 33811.05 273.68 17114.32 88888.00 2019-05-01 18:11:40.000 121 33811.04 273.67 17114.34 37896.16 2019-05-01 18:11:41.000 121 33811.07 273.67 17114.35 88888.00 2019-05-01 18:11:42.000 121 33811.07 273.68 17114.35 88888.00 2019-05-01 18:11:43.000 121 33811.09 273.71 17114.37 88888.00 2019-05-01 18:11:44.000 121 33811.12 273.77 17114.42 88888.00 2019-05-01 18:11:45.000 121 33811.13 273.76 17114.38 37896.33 2019-05-01 18:11:46.000 121 33811.12 273.71 17114.36 88888.00 2019-05-01 18:11:47.000 121 33811.14 273.70 17114.37 88888.00 2019-05-01 18:11:48.000 121 33811.16 273.70 17114.36 88888.00 2019-05-01 18:11:49.000 121 33811.17 273.74 17114.38 88888.00 2019-05-01 18:11:50.000 121 33811.14 273.76 17114.36 37896.29 2019-05-01 18:11:51.000 121 33811.15 273.78 17114.36 88888.00 2019-05-01 18:11:52.000 121 33811.14 273.79 17114.33 88888.00 2019-05-01 18:11:53.000 121 33811.15 273.82 17114.37 88888.00 2019-05-01 18:11:54.000 121 33811.18 273.77 17114.35 88888.00 2019-05-01 18:11:55.000 121 33811.20 273.74 17114.32 37896.35 2019-05-01 18:11:56.000 121 33811.24 273.78 17114.32 88888.00 2019-05-01 18:11:57.000 121 33811.24 273.80 17114.35 88888.00 2019-05-01 18:11:58.000 121 33811.29 273.79 17114.33 88888.00 2019-05-01 18:11:59.000 121 33811.34 273.79 17114.34 88888.00 2019-05-01 18:12:00.000 121 33811.32 273.79 17114.35 37896.41 2019-05-01 18:12:01.000 121 33811.33 273.83 17114.39 88888.00 2019-05-01 18:12:02.000 121 33811.33 273.89 17114.37 88888.00 2019-05-01 18:12:03.000 121 33811.39 273.90 17114.38 88888.00 2019-05-01 18:12:04.000 121 33811.39 273.90 17114.38 88888.00 2019-05-01 18:12:05.000 121 33811.40 273.93 17114.38 37896.50 2019-05-01 18:12:06.000 121 33811.46 273.97 17114.36 88888.00 2019-05-01 18:12:07.000 121 33811.48 274.01 17114.33 88888.00 2019-05-01 18:12:08.000 121 33811.52 274.07 17114.32 88888.00 2019-05-01 18:12:09.000 121 33811.53 274.09 17114.32 88888.00 2019-05-01 18:12:10.000 121 33811.53 274.09 17114.33 37896.69 2019-05-01 18:12:11.000 121 33811.58 274.07 17114.36 88888.00 2019-05-01 18:12:12.000 121 33811.59 274.07 17114.39 88888.00 2019-05-01 18:12:13.000 121 33811.57 274.13 17114.38 88888.00 2019-05-01 18:12:14.000 121 33811.54 274.13 17114.34 88888.00 2019-05-01 18:12:15.000 121 33811.62 274.12 17114.36 37896.74 2019-05-01 18:12:16.000 121 33811.60 274.09 17114.35 88888.00 2019-05-01 18:12:17.000 121 33811.61 274.12 17114.35 88888.00 2019-05-01 18:12:18.000 121 33811.59 274.12 17114.38 88888.00 2019-05-01 18:12:19.000 121 33811.57 274.08 17114.42 88888.00 2019-05-01 18:12:20.000 121 33811.58 274.07 17114.42 37896.70 2019-05-01 18:12:21.000 121 33811.56 274.09 17114.40 88888.00 2019-05-01 18:12:22.000 121 33811.56 274.04 17114.40 88888.00 2019-05-01 18:12:23.000 121 33811.58 274.08 17114.41 88888.00 2019-05-01 18:12:24.000 121 33811.60 274.08 17114.38 88888.00 2019-05-01 18:12:25.000 121 33811.58 274.05 17114.29 37896.66 2019-05-01 18:12:26.000 121 33811.59 274.05 17114.37 88888.00 2019-05-01 18:12:27.000 121 33811.58 274.04 17114.36 88888.00 2019-05-01 18:12:28.000 121 33811.57 273.96 17114.35 88888.00 2019-05-01 18:12:29.000 121 33811.54 273.95 17114.37 88888.00 2019-05-01 18:12:30.000 121 33811.51 273.94 17114.34 37896.60 2019-05-01 18:12:31.000 121 33811.57 273.88 17114.33 88888.00 2019-05-01 18:12:32.000 121 33811.55 273.85 17114.30 88888.00 2019-05-01 18:12:33.000 121 33811.51 273.81 17114.30 88888.00 2019-05-01 18:12:34.000 121 33811.51 273.80 17114.32 88888.00 2019-05-01 18:12:35.000 121 33811.50 273.82 17114.28 37896.66 2019-05-01 18:12:36.000 121 33811.48 273.78 17114.26 88888.00 2019-05-01 18:12:37.000 121 33811.46 273.75 17114.27 88888.00 2019-05-01 18:12:38.000 121 33811.43 273.79 17114.32 88888.00 2019-05-01 18:12:39.000 121 33811.44 273.79 17114.31 88888.00 2019-05-01 18:12:40.000 121 33811.44 273.72 17114.28 37896.50 2019-05-01 18:12:41.000 121 33811.44 273.67 17114.30 88888.00 2019-05-01 18:12:42.000 121 33811.44 273.64 17114.33 88888.00 2019-05-01 18:12:43.000 121 33811.42 273.67 17114.36 88888.00 2019-05-01 18:12:44.000 121 33811.43 273.66 17114.35 88888.00 2019-05-01 18:12:45.000 121 33811.42 273.61 17114.32 37896.59 2019-05-01 18:12:46.000 121 33811.36 273.62 17114.30 88888.00 2019-05-01 18:12:47.000 121 33811.36 273.67 17114.32 88888.00 2019-05-01 18:12:48.000 121 33811.38 273.66 17114.37 88888.00 2019-05-01 18:12:49.000 121 33811.36 273.67 17114.33 88888.00 2019-05-01 18:12:50.000 121 33811.32 273.68 17114.32 37896.58 2019-05-01 18:12:51.000 121 33811.31 273.72 17114.37 88888.00 2019-05-01 18:12:52.000 121 33811.31 273.78 17114.37 88888.00 2019-05-01 18:12:53.000 121 33811.28 273.79 17114.35 88888.00 2019-05-01 18:12:54.000 121 33811.23 273.76 17114.36 88888.00 2019-05-01 18:12:55.000 121 33811.22 273.77 17114.41 37896.42 2019-05-01 18:12:56.000 121 33811.19 273.74 17114.37 88888.00 2019-05-01 18:12:57.000 121 33811.17 273.81 17114.33 88888.00 2019-05-01 18:12:58.000 121 33811.14 273.81 17114.34 88888.00 2019-05-01 18:12:59.000 121 33811.13 273.84 17114.35 88888.00 2019-05-01 18:13:00.000 121 33811.12 273.87 17114.34 37896.47 2019-05-01 18:13:01.000 121 33811.10 273.87 17114.34 88888.00 2019-05-01 18:13:02.000 121 33811.07 273.85 17114.34 88888.00 2019-05-01 18:13:03.000 121 33811.07 273.89 17114.33 88888.00 2019-05-01 18:13:04.000 121 33811.09 273.91 17114.33 88888.00 2019-05-01 18:13:05.000 121 33811.12 273.93 17114.33 37896.32 2019-05-01 18:13:06.000 121 33811.09 273.95 17114.27 88888.00 2019-05-01 18:13:07.000 121 33811.05 273.95 17114.27 88888.00 2019-05-01 18:13:08.000 121 33811.08 274.01 17114.32 88888.00 2019-05-01 18:13:09.000 121 33811.06 274.06 17114.30 88888.00 2019-05-01 18:13:10.000 121 33811.06 274.04 17114.29 37896.31 2019-05-01 18:13:11.000 121 33811.05 274.12 17114.33 88888.00 2019-05-01 18:13:12.000 121 33811.06 274.14 17114.32 88888.00 2019-05-01 18:13:13.000 121 33811.06 274.17 17114.28 88888.00 2019-05-01 18:13:14.000 121 33811.00 274.18 17114.26 88888.00 2019-05-01 18:13:15.000 121 33810.99 274.21 17114.30 37896.27 2019-05-01 18:13:16.000 121 33810.98 274.22 17114.31 88888.00 2019-05-01 18:13:17.000 121 33810.95 274.24 17114.32 88888.00 2019-05-01 18:13:18.000 121 33810.95 274.32 17114.33 88888.00 2019-05-01 18:13:19.000 121 33810.95 274.33 17114.33 88888.00 2019-05-01 18:13:20.000 121 33810.95 274.36 17114.33 37896.15 2019-05-01 18:13:21.000 121 33810.95 274.37 17114.33 88888.00 2019-05-01 18:13:22.000 121 33810.95 274.40 17114.35 88888.00 2019-05-01 18:13:23.000 121 33810.91 274.48 17114.36 88888.00 2019-05-01 18:13:24.000 121 33810.92 274.49 17114.33 88888.00 2019-05-01 18:13:25.000 121 33810.89 274.53 17114.28 37896.09 2019-05-01 18:13:26.000 121 33810.87 274.57 17114.30 88888.00 2019-05-01 18:13:27.000 121 33810.82 274.58 17114.32 88888.00 2019-05-01 18:13:28.000 121 33810.80 274.63 17114.35 88888.00 2019-05-01 18:13:29.000 121 33810.79 274.62 17114.29 88888.00 2019-05-01 18:13:30.000 121 33810.75 274.62 17114.27 37896.10 2019-05-01 18:13:31.000 121 33810.75 274.66 17114.29 88888.00 2019-05-01 18:13:32.000 121 33810.72 274.64 17114.30 88888.00 2019-05-01 18:13:33.000 121 33810.73 274.64 17114.30 88888.00 2019-05-01 18:13:34.000 121 33810.73 274.70 17114.34 88888.00 2019-05-01 18:13:35.000 121 33810.70 274.69 17114.32 37895.95 2019-05-01 18:13:36.000 121 33810.66 274.67 17114.31 88888.00 2019-05-01 18:13:37.000 121 33810.62 274.68 17114.32 88888.00 2019-05-01 18:13:38.000 121 33810.56 274.67 17114.28 88888.00 2019-05-01 18:13:39.000 121 33810.53 274.67 17114.33 88888.00 2019-05-01 18:13:40.000 121 33810.52 274.71 17114.34 37895.94 2019-05-01 18:13:41.000 121 33810.51 274.72 17114.32 88888.00 2019-05-01 18:13:42.000 121 33810.49 274.72 17114.31 88888.00 2019-05-01 18:13:43.000 121 33810.51 274.72 17114.30 88888.00 2019-05-01 18:13:44.000 121 33810.50 274.73 17114.31 88888.00 2019-05-01 18:13:45.000 121 33810.52 274.68 17114.28 37895.82 2019-05-01 18:13:46.000 121 33810.49 274.67 17114.29 88888.00 2019-05-01 18:13:47.000 121 33810.49 274.64 17114.29 88888.00 2019-05-01 18:13:48.000 121 33810.51 274.65 17114.32 88888.00 2019-05-01 18:13:49.000 121 33810.50 274.61 17114.34 88888.00 2019-05-01 18:13:50.000 121 33810.49 274.60 17114.35 37895.78 2019-05-01 18:13:51.000 121 33810.49 274.56 17114.30 88888.00 2019-05-01 18:13:52.000 121 33810.50 274.61 17114.32 88888.00 2019-05-01 18:13:53.000 121 33810.52 274.61 17114.34 88888.00 2019-05-01 18:13:54.000 121 33810.51 274.61 17114.34 88888.00 2019-05-01 18:13:55.000 121 33810.54 274.58 17114.35 37895.74 2019-05-01 18:13:56.000 121 33810.55 274.61 17114.31 88888.00 2019-05-01 18:13:57.000 121 33810.56 274.60 17114.29 88888.00 2019-05-01 18:13:58.000 121 33810.57 274.59 17114.30 88888.00 2019-05-01 18:13:59.000 121 33810.56 274.60 17114.32 88888.00 2019-05-01 18:14:00.000 121 33810.58 274.56 17114.30 37895.81 2019-05-01 18:14:01.000 121 33810.55 274.55 17114.34 88888.00 2019-05-01 18:14:02.000 121 33810.53 274.56 17114.36 88888.00 2019-05-01 18:14:03.000 121 33810.53 274.57 17114.30 88888.00 2019-05-01 18:14:04.000 121 33810.52 274.51 17114.23 88888.00 2019-05-01 18:14:05.000 121 33810.52 274.50 17114.25 37895.86 2019-05-01 18:14:06.000 121 33810.53 274.50 17114.26 88888.00 2019-05-01 18:14:07.000 121 33810.56 274.52 17114.26 88888.00 2019-05-01 18:14:08.000 121 33810.55 274.54 17114.29 88888.00 2019-05-01 18:14:09.000 121 33810.56 274.55 17114.30 88888.00 2019-05-01 18:14:10.000 121 33810.59 274.55 17114.28 37895.78 2019-05-01 18:14:11.000 121 33810.60 274.54 17114.30 88888.00 2019-05-01 18:14:12.000 121 33810.60 274.47 17114.28 88888.00 2019-05-01 18:14:13.000 121 33810.61 274.48 17114.29 88888.00 2019-05-01 18:14:14.000 121 33810.59 274.49 17114.26 88888.00 2019-05-01 18:14:15.000 121 33810.60 274.54 17114.30 37895.77 2019-05-01 18:14:16.000 121 33810.66 274.55 17114.27 88888.00 2019-05-01 18:14:17.000 121 33810.67 274.50 17114.25 88888.00 2019-05-01 18:14:18.000 121 33810.65 274.52 17114.26 88888.00 2019-05-01 18:14:19.000 121 33810.63 274.54 17114.25 88888.00 2019-05-01 18:14:20.000 121 33810.62 274.55 17114.22 37895.89 2019-05-01 18:14:21.000 121 33810.62 274.56 17114.26 88888.00 2019-05-01 18:14:22.000 121 33810.64 274.58 17114.26 88888.00 2019-05-01 18:14:23.000 121 33810.66 274.61 17114.30 88888.00 2019-05-01 18:14:24.000 121 33810.70 274.60 17114.31 88888.00 2019-05-01 18:14:25.000 121 33810.72 274.57 17114.24 37895.92 2019-05-01 18:14:26.000 121 33810.72 274.59 17114.23 88888.00 2019-05-01 18:14:27.000 121 33810.76 274.57 17114.27 88888.00 2019-05-01 18:14:28.000 121 33810.78 274.56 17114.26 88888.00 2019-05-01 18:14:29.000 121 33810.80 274.56 17114.26 88888.00 2019-05-01 18:14:30.000 121 33810.79 274.60 17114.21 37896.04 2019-05-01 18:14:31.000 121 33810.79 274.64 17114.24 88888.00 2019-05-01 18:14:32.000 121 33810.81 274.63 17114.29 88888.00 2019-05-01 18:14:33.000 121 33810.84 274.65 17114.28 88888.00 2019-05-01 18:14:34.000 121 33810.81 274.69 17114.23 88888.00 2019-05-01 18:14:35.000 121 33810.80 274.68 17114.26 37896.10 2019-05-01 18:14:36.000 121 33810.84 274.67 17114.24 88888.00 2019-05-01 18:14:37.000 121 33810.86 274.69 17114.23 88888.00 2019-05-01 18:14:38.000 121 33810.85 274.68 17114.27 88888.00 2019-05-01 18:14:39.000 121 33810.87 274.67 17114.29 88888.00 2019-05-01 18:14:40.000 121 33810.88 274.62 17114.35 37896.08 2019-05-01 18:14:41.000 121 33810.89 274.62 17114.37 88888.00 2019-05-01 18:14:42.000 121 33810.89 274.67 17114.34 88888.00 2019-05-01 18:14:43.000 121 33810.90 274.65 17114.34 88888.00 2019-05-01 18:14:44.000 121 33810.87 274.66 17114.35 88888.00 2019-05-01 18:14:45.000 121 33810.84 274.67 17114.36 37896.08 2019-05-01 18:14:46.000 121 33810.84 274.62 17114.31 88888.00 2019-05-01 18:14:47.000 121 33810.86 274.60 17114.29 88888.00 2019-05-01 18:14:48.000 121 33810.91 274.60 17114.34 88888.00 2019-05-01 18:14:49.000 121 33810.90 274.61 17114.30 88888.00 2019-05-01 18:14:50.000 121 33810.91 274.60 17114.31 37896.08 2019-05-01 18:14:51.000 121 33810.92 274.60 17114.30 88888.00 2019-05-01 18:14:52.000 121 33810.92 274.55 17114.31 88888.00 2019-05-01 18:14:53.000 121 33810.92 274.60 17114.29 88888.00 2019-05-01 18:14:54.000 121 33810.94 274.60 17114.30 88888.00 2019-05-01 18:14:55.000 121 33810.93 274.59 17114.31 37896.02 2019-05-01 18:14:56.000 121 33810.90 274.60 17114.28 88888.00 2019-05-01 18:14:57.000 121 33810.93 274.54 17114.28 88888.00 2019-05-01 18:14:58.000 121 33810.90 274.53 17114.24 88888.00 2019-05-01 18:14:59.000 121 33810.89 274.51 17114.25 88888.00 2019-05-01 18:15:00.000 121 33810.91 274.49 17114.26 37896.03 2019-05-01 18:15:01.000 121 33810.98 274.48 17114.31 88888.00 2019-05-01 18:15:02.000 121 33810.98 274.48 17114.31 88888.00 2019-05-01 18:15:03.000 121 33810.96 274.44 17114.30 88888.00 2019-05-01 18:15:04.000 121 33810.98 274.38 17114.27 88888.00 2019-05-01 18:15:05.000 121 33811.02 274.37 17114.25 37896.05 2019-05-01 18:15:06.000 121 33810.99 274.39 17114.30 88888.00 2019-05-01 18:15:07.000 121 33811.01 274.41 17114.28 88888.00 2019-05-01 18:15:08.000 121 33811.00 274.36 17114.28 88888.00 2019-05-01 18:15:09.000 121 33811.03 274.33 17114.28 88888.00 2019-05-01 18:15:10.000 121 33811.05 274.32 17114.27 37896.06 2019-05-01 18:15:11.000 121 33811.05 274.32 17114.28 88888.00 2019-05-01 18:15:12.000 121 33811.04 274.33 17114.28 88888.00 2019-05-01 18:15:13.000 121 33811.09 274.32 17114.29 88888.00 2019-05-01 18:15:14.000 121 33811.07 274.35 17114.30 88888.00 2019-05-01 18:15:15.000 121 33811.08 274.33 17114.25 37896.25 2019-05-01 18:15:16.000 121 33811.09 274.33 17114.24 88888.00 2019-05-01 18:15:17.000 121 33811.11 274.32 17114.27 88888.00 2019-05-01 18:15:18.000 121 33811.10 274.33 17114.27 88888.00 2019-05-01 18:15:19.000 121 33811.12 274.29 17114.22 88888.00 2019-05-01 18:15:20.000 121 33811.14 274.33 17114.20 37896.23 2019-05-01 18:15:21.000 121 33811.15 274.35 17114.19 88888.00 2019-05-01 18:15:22.000 121 33811.14 274.35 17114.25 88888.00 2019-05-01 18:15:23.000 121 33811.20 274.32 17114.27 88888.00 2019-05-01 18:15:24.000 121 33811.26 274.32 17114.29 88888.00 2019-05-01 18:15:25.000 121 33811.26 274.36 17114.25 37896.18 2019-05-01 18:15:26.000 121 33811.27 274.32 17114.23 88888.00 2019-05-01 18:15:27.000 121 33811.29 274.33 17114.20 88888.00 2019-05-01 18:15:28.000 121 33811.29 274.31 17114.21 88888.00 2019-05-01 18:15:29.000 121 33811.30 274.30 17114.25 88888.00 2019-05-01 18:15:30.000 121 33811.32 274.33 17114.33 37896.34 2019-05-01 18:15:31.000 121 33811.31 274.30 17114.35 88888.00 2019-05-01 18:15:32.000 121 33811.29 274.26 17114.33 88888.00 2019-05-01 18:15:33.000 121 33811.29 274.28 17114.29 88888.00 2019-05-01 18:15:34.000 121 33811.33 274.29 17114.22 88888.00 2019-05-01 18:15:35.000 121 33811.35 274.31 17114.21 37896.43 2019-05-01 18:15:36.000 121 33811.34 274.30 17114.24 88888.00 2019-05-01 18:15:37.000 121 33811.38 274.34 17114.21 88888.00 2019-05-01 18:15:38.000 121 33811.37 274.32 17114.23 88888.00 2019-05-01 18:15:39.000 121 33811.38 274.34 17114.20 88888.00 2019-05-01 18:15:40.000 121 33811.38 274.38 17114.21 37896.43 2019-05-01 18:15:41.000 121 33811.36 274.43 17114.25 88888.00 2019-05-01 18:15:42.000 121 33811.34 274.44 17114.24 88888.00 2019-05-01 18:15:43.000 121 33811.34 274.40 17114.24 88888.00 2019-05-01 18:15:44.000 121 33811.37 274.48 17114.23 88888.00 2019-05-01 18:15:45.000 121 33811.37 274.50 17114.25 37896.47 2019-05-01 18:15:46.000 121 33811.35 274.46 17114.25 88888.00 2019-05-01 18:15:47.000 121 33811.36 274.50 17114.21 88888.00 2019-05-01 18:15:48.000 121 33811.36 274.52 17114.19 88888.00 2019-05-01 18:15:49.000 121 33811.42 274.52 17114.18 88888.00 2019-05-01 18:15:50.000 121 33811.45 274.39 17114.19 37896.43 2019-05-01 18:15:51.000 121 33811.40 274.36 17114.23 88888.00 2019-05-01 18:15:52.000 121 33811.39 274.38 17114.25 88888.00 2019-05-01 18:15:53.000 121 33811.37 274.38 17114.22 88888.00 2019-05-01 18:15:54.000 121 33811.36 274.36 17114.18 88888.00 2019-05-01 18:15:55.000 121 33811.39 274.35 17114.20 37896.44 2019-05-01 18:15:56.000 121 33811.44 274.35 17114.27 88888.00 2019-05-01 18:15:57.000 121 33811.45 274.37 17114.20 88888.00 2019-05-01 18:15:58.000 121 33811.45 274.39 17114.21 88888.00 2019-05-01 18:15:59.000 121 33811.43 274.34 17114.22 88888.00 2019-05-01 18:16:00.000 121 33811.44 274.32 17114.20 37896.42 2019-05-01 18:16:01.000 121 33811.47 274.38 17114.23 88888.00 2019-05-01 18:16:02.000 121 33811.50 274.38 17114.26 88888.00 2019-05-01 18:16:03.000 121 33811.49 274.36 17114.22 88888.00 2019-05-01 18:16:04.000 121 33811.49 274.37 17114.21 88888.00 2019-05-01 18:16:05.000 121 33811.49 274.37 17114.24 37896.50 2019-05-01 18:16:06.000 121 33811.48 274.34 17114.26 88888.00 2019-05-01 18:16:07.000 121 33811.44 274.31 17114.22 88888.00 2019-05-01 18:16:08.000 121 33811.45 274.29 17114.20 88888.00 2019-05-01 18:16:09.000 121 33811.46 274.29 17114.22 88888.00 2019-05-01 18:16:10.000 121 33811.47 274.31 17114.26 37896.58 2019-05-01 18:16:11.000 121 33811.51 274.31 17114.24 88888.00 2019-05-01 18:16:12.000 121 33811.50 274.30 17114.22 88888.00 2019-05-01 18:16:13.000 121 33811.51 274.31 17114.26 88888.00 2019-05-01 18:16:14.000 121 33811.47 274.30 17114.28 88888.00 2019-05-01 18:16:15.000 121 33811.46 274.30 17114.21 37896.58 2019-05-01 18:16:16.000 121 33811.44 274.30 17114.23 88888.00 2019-05-01 18:16:17.000 121 33811.45 274.28 17114.21 88888.00 2019-05-01 18:16:18.000 121 33811.48 274.30 17114.16 88888.00 2019-05-01 18:16:19.000 121 33811.48 274.27 17114.10 88888.00 2019-05-01 18:16:20.000 121 33811.47 274.26 17114.11 37896.56 2019-05-01 18:16:21.000 121 33811.51 274.27 17114.14 88888.00 2019-05-01 18:16:22.000 121 33811.47 274.26 17114.16 88888.00 2019-05-01 18:16:23.000 121 33811.50 274.25 17114.16 88888.00 2019-05-01 18:16:24.000 121 33811.48 274.21 17114.15 88888.00 2019-05-01 18:16:25.000 121 33811.48 274.18 17114.15 37896.65 2019-05-01 18:16:26.000 121 33811.49 274.17 17114.18 88888.00 2019-05-01 18:16:27.000 121 33811.49 274.15 17114.17 88888.00 2019-05-01 18:16:28.000 121 33811.53 274.18 17114.18 88888.00 2019-05-01 18:16:29.000 121 33811.59 274.24 17114.20 88888.00 2019-05-01 18:16:30.000 121 33811.59 274.22 17114.20 37896.53 2019-05-01 18:16:31.000 121 33811.57 274.16 17114.17 88888.00 2019-05-01 18:16:32.000 121 33811.59 274.19 17114.17 88888.00 2019-05-01 18:16:33.000 121 33811.61 274.21 17114.21 88888.00 2019-05-01 18:16:34.000 121 33811.61 274.20 17114.21 88888.00 2019-05-01 18:16:35.000 121 33811.66 274.19 17114.20 37896.66 2019-05-01 18:16:36.000 121 33811.69 274.21 17114.19 88888.00 2019-05-01 18:16:37.000 121 33811.70 274.24 17114.20 88888.00 2019-05-01 18:16:38.000 121 33811.68 274.24 17114.23 88888.00 2019-05-01 18:16:39.000 121 33811.67 274.31 17114.24 88888.00 2019-05-01 18:16:40.000 121 33811.67 274.27 17114.19 37896.66 2019-05-01 18:16:41.000 121 33811.65 274.27 17114.18 88888.00 2019-05-01 18:16:42.000 121 33811.65 274.29 17114.19 88888.00 2019-05-01 18:16:43.000 121 33811.71 274.30 17114.17 88888.00 2019-05-01 18:16:44.000 121 33811.73 274.29 17114.12 88888.00 2019-05-01 18:16:45.000 121 33811.74 274.30 17114.12 37896.76 2019-05-01 18:16:46.000 121 33811.79 274.34 17114.17 88888.00 2019-05-01 18:16:47.000 121 33811.79 274.39 17114.17 88888.00 2019-05-01 18:16:48.000 121 33811.82 274.40 17114.21 88888.00 2019-05-01 18:16:49.000 121 33811.86 274.43 17114.23 88888.00 2019-05-01 18:16:50.000 121 33811.86 274.50 17114.23 37896.85 2019-05-01 18:16:51.000 121 33811.89 274.52 17114.20 88888.00 2019-05-01 18:16:52.000 121 33811.84 274.48 17114.18 88888.00 2019-05-01 18:16:53.000 121 33811.86 274.37 17114.15 88888.00 2019-05-01 18:16:54.000 121 33811.84 274.34 17114.15 88888.00 2019-05-01 18:16:55.000 121 33811.85 274.45 17114.16 37896.84 2019-05-01 18:16:56.000 121 33811.84 274.45 17114.18 88888.00 2019-05-01 18:16:57.000 121 33811.89 274.40 17114.20 88888.00 2019-05-01 18:16:58.000 121 33811.93 274.37 17114.20 88888.00 2019-05-01 18:16:59.000 121 33811.96 274.36 17114.19 88888.00 2019-05-01 18:17:00.000 121 33811.95 274.37 17114.18 37896.94 2019-05-01 18:17:01.000 121 33811.96 274.38 17114.15 88888.00 2019-05-01 18:17:02.000 121 33811.94 274.37 17114.14 88888.00 2019-05-01 18:17:03.000 121 33811.92 274.37 17114.15 88888.00 2019-05-01 18:17:04.000 121 33811.94 274.36 17114.15 88888.00 2019-05-01 18:17:05.000 121 33811.98 274.35 17114.14 37896.99 2019-05-01 18:17:06.000 121 33811.99 274.38 17114.17 88888.00 2019-05-01 18:17:07.000 121 33811.98 274.38 17114.21 88888.00 2019-05-01 18:17:08.000 121 33811.99 274.38 17114.20 88888.00 2019-05-01 18:17:09.000 121 33812.04 274.39 17114.19 88888.00 2019-05-01 18:17:10.000 121 33812.03 274.36 17114.21 37897.02 2019-05-01 18:17:11.000 121 33812.03 274.37 17114.19 88888.00 2019-05-01 18:17:12.000 121 33812.03 274.38 17114.19 88888.00 2019-05-01 18:17:13.000 121 33812.04 274.42 17114.20 88888.00 2019-05-01 18:17:14.000 121 33812.11 274.45 17114.17 88888.00 2019-05-01 18:17:15.000 121 33812.09 274.37 17114.15 37897.00 2019-05-01 18:17:16.000 121 33812.09 274.36 17114.13 88888.00 2019-05-01 18:17:17.000 121 33812.07 274.39 17114.13 88888.00 2019-05-01 18:17:18.000 121 33812.04 274.38 17114.13 88888.00 2019-05-01 18:17:19.000 121 33812.06 274.36 17114.13 88888.00 2019-05-01 18:17:20.000 121 33812.07 274.34 17114.13 37897.11 2019-05-01 18:17:21.000 121 33812.11 274.36 17114.15 88888.00 2019-05-01 18:17:22.000 121 33812.14 274.36 17114.15 88888.00 2019-05-01 18:17:23.000 121 33812.17 274.35 17114.13 88888.00 2019-05-01 18:17:24.000 121 33812.18 274.32 17114.15 88888.00 2019-05-01 18:17:25.000 121 33812.16 274.30 17114.13 37897.18 2019-05-01 18:17:26.000 121 33812.14 274.27 17114.13 88888.00 2019-05-01 18:17:27.000 121 33812.12 274.31 17114.17 88888.00 2019-05-01 18:17:28.000 121 33812.12 274.29 17114.19 88888.00 2019-05-01 18:17:29.000 121 33812.12 274.29 17114.21 88888.00 2019-05-01 18:17:30.000 121 33812.17 274.27 17114.21 37897.06 2019-05-01 18:17:31.000 121 33812.17 274.31 17114.20 88888.00 2019-05-01 18:17:32.000 121 33812.18 274.34 17114.19 88888.00 2019-05-01 18:17:33.000 121 33812.16 274.29 17114.17 88888.00 2019-05-01 18:17:34.000 121 33812.18 274.25 17114.15 88888.00 2019-05-01 18:17:35.000 121 33812.20 274.25 17114.13 37897.23 2019-05-01 18:17:36.000 121 33812.18 274.27 17114.15 88888.00 2019-05-01 18:17:37.000 121 33812.20 274.26 17114.18 88888.00 2019-05-01 18:17:38.000 121 33812.23 274.24 17114.17 88888.00 2019-05-01 18:17:39.000 121 33812.21 274.21 17114.17 88888.00 2019-05-01 18:17:40.000 121 33812.24 274.22 17114.14 37897.13 2019-05-01 18:17:41.000 121 33812.25 274.17 17114.14 88888.00 2019-05-01 18:17:42.000 121 33812.26 274.14 17114.14 88888.00 2019-05-01 18:17:43.000 121 33812.24 274.18 17114.13 88888.00 2019-05-01 18:17:44.000 121 33812.25 274.15 17114.14 88888.00 2019-05-01 18:17:45.000 121 33812.25 274.10 17114.15 37897.17 2019-05-01 18:17:46.000 121 33812.26 274.13 17114.15 88888.00 2019-05-01 18:17:47.000 121 33812.31 274.09 17114.18 88888.00 2019-05-01 18:17:48.000 121 33812.28 274.05 17114.18 88888.00 2019-05-01 18:17:49.000 121 33812.31 274.08 17114.22 88888.00 2019-05-01 18:17:50.000 121 33812.33 274.10 17114.22 37897.25 2019-05-01 18:17:51.000 121 33812.34 274.14 17114.22 88888.00 2019-05-01 18:17:52.000 121 33812.37 274.14 17114.20 88888.00 2019-05-01 18:17:53.000 121 33812.37 274.10 17114.22 88888.00 2019-05-01 18:17:54.000 121 33812.37 274.01 17114.25 88888.00 2019-05-01 18:17:55.000 121 33812.42 273.99 17114.24 37897.36 2019-05-01 18:17:56.000 121 33812.40 273.99 17114.22 88888.00 2019-05-01 18:17:57.000 121 33812.40 273.99 17114.25 88888.00 2019-05-01 18:17:58.000 121 33812.40 274.02 17114.26 88888.00 2019-05-01 18:17:59.000 121 33812.39 274.01 17114.24 88888.00 2019-05-01 18:18:00.000 121 33812.41 274.03 17114.26 37897.39 2019-05-01 18:18:01.000 121 33812.40 274.05 17114.27 88888.00 2019-05-01 18:18:02.000 121 33812.44 274.07 17114.26 88888.00 2019-05-01 18:18:03.000 121 33812.49 274.03 17114.25 88888.00 2019-05-01 18:18:04.000 121 33812.51 274.01 17114.28 88888.00 2019-05-01 18:18:05.000 121 33812.50 274.02 17114.26 37897.40 2019-05-01 18:18:06.000 121 33812.47 274.02 17114.25 88888.00 2019-05-01 18:18:07.000 121 33812.48 274.01 17114.26 88888.00 2019-05-01 18:18:08.000 121 33812.47 274.00 17114.27 88888.00 2019-05-01 18:18:09.000 121 33812.47 273.96 17114.26 88888.00 2019-05-01 18:18:10.000 121 33812.50 273.97 17114.26 37897.45 2019-05-01 18:18:11.000 121 33812.56 273.98 17114.24 88888.00 2019-05-01 18:18:12.000 121 33812.55 273.97 17114.20 88888.00 2019-05-01 18:18:13.000 121 33812.54 273.97 17114.17 88888.00 2019-05-01 18:18:14.000 121 33812.57 273.99 17114.19 88888.00 2019-05-01 18:18:15.000 121 33812.59 274.00 17114.19 37897.43 2019-05-01 18:18:16.000 121 33812.58 273.99 17114.21 88888.00 2019-05-01 18:18:17.000 121 33812.60 273.99 17114.20 88888.00 2019-05-01 18:18:18.000 121 33812.60 274.00 17114.18 88888.00 2019-05-01 18:18:19.000 121 33812.54 273.97 17114.14 88888.00 2019-05-01 18:18:20.000 121 33812.54 274.00 17114.17 37897.41 2019-05-01 18:18:21.000 121 33812.56 274.03 17114.19 88888.00 2019-05-01 18:18:22.000 121 33812.53 274.04 17114.19 88888.00 2019-05-01 18:18:23.000 121 33812.54 274.07 17114.19 88888.00 2019-05-01 18:18:24.000 121 33812.55 274.05 17114.20 88888.00 2019-05-01 18:18:25.000 121 33812.54 274.06 17114.23 37897.36 2019-05-01 18:18:26.000 121 33812.51 274.04 17114.23 88888.00 2019-05-01 18:18:27.000 121 33812.52 274.02 17114.24 88888.00 2019-05-01 18:18:28.000 121 33812.48 274.05 17114.22 88888.00 2019-05-01 18:18:29.000 121 33812.49 274.06 17114.19 88888.00 2019-05-01 18:18:30.000 121 33812.49 274.06 17114.21 37897.43 2019-05-01 18:18:31.000 121 33812.49 274.04 17114.21 88888.00 2019-05-01 18:18:32.000 121 33812.48 274.05 17114.18 88888.00 2019-05-01 18:18:33.000 121 33812.48 274.05 17114.17 88888.00 2019-05-01 18:18:34.000 121 33812.50 274.05 17114.17 88888.00 2019-05-01 18:18:35.000 121 33812.50 274.05 17114.16 37897.39 2019-05-01 18:18:36.000 121 33812.50 274.07 17114.19 88888.00 2019-05-01 18:18:37.000 121 33812.52 274.06 17114.22 88888.00 2019-05-01 18:18:38.000 121 33812.50 274.08 17114.22 88888.00 2019-05-01 18:18:39.000 121 33812.50 274.11 17114.21 88888.00 2019-05-01 18:18:40.000 121 33812.51 274.12 17114.21 37897.52 2019-05-01 18:18:41.000 121 33812.49 274.11 17114.18 88888.00 2019-05-01 18:18:42.000 121 33812.47 274.07 17114.18 88888.00 2019-05-01 18:18:43.000 121 33812.45 274.07 17114.19 88888.00 2019-05-01 18:18:44.000 121 33812.47 274.12 17114.21 88888.00 2019-05-01 18:18:45.000 121 33812.50 274.14 17114.20 37897.47 2019-05-01 18:18:46.000 121 33812.53 274.16 17114.19 88888.00 2019-05-01 18:18:47.000 121 33812.51 274.13 17114.25 88888.00 2019-05-01 18:18:48.000 121 33812.54 274.08 17114.21 88888.00 2019-05-01 18:18:49.000 121 33812.56 274.05 17114.19 88888.00 2019-05-01 18:18:50.000 121 33812.58 274.04 17114.20 37897.49 2019-05-01 18:18:51.000 121 33812.61 274.02 17114.18 88888.00 2019-05-01 18:18:52.000 121 33812.61 274.02 17114.19 88888.00 2019-05-01 18:18:53.000 121 33812.61 274.01 17114.18 88888.00 2019-05-01 18:18:54.000 121 33812.61 274.01 17114.21 88888.00 2019-05-01 18:18:55.000 121 33812.58 273.99 17114.18 37897.46 2019-05-01 18:18:56.000 121 33812.54 274.00 17114.12 88888.00 2019-05-01 18:18:57.000 121 33812.57 273.99 17114.12 88888.00 2019-05-01 18:18:58.000 121 33812.60 274.02 17114.11 88888.00 2019-05-01 18:18:59.000 121 33812.65 274.03 17114.14 88888.00 2019-05-01 18:19:00.000 121 33812.62 274.03 17114.15 37897.57 2019-05-01 18:19:01.000 121 33812.64 274.00 17114.15 88888.00 2019-05-01 18:19:02.000 121 33812.65 273.97 17114.13 88888.00 2019-05-01 18:19:03.000 121 33812.67 273.96 17114.10 88888.00 2019-05-01 18:19:04.000 121 33812.68 273.98 17114.03 88888.00 2019-05-01 18:19:05.000 121 33812.72 273.99 17114.05 37897.57 2019-05-01 18:19:06.000 121 33812.78 274.00 17114.06 88888.00 2019-05-01 18:19:07.000 121 33812.76 273.96 17114.06 88888.00 2019-05-01 18:19:08.000 121 33812.73 274.02 17114.09 88888.00 2019-05-01 18:19:09.000 121 33812.77 274.05 17114.09 88888.00 2019-05-01 18:19:10.000 121 33812.79 274.04 17114.06 37897.61 2019-05-01 18:19:11.000 121 33812.82 274.04 17114.11 88888.00 2019-05-01 18:19:12.000 121 33812.80 274.03 17114.13 88888.00 2019-05-01 18:19:13.000 121 33812.79 273.97 17114.14 88888.00 2019-05-01 18:19:14.000 121 33812.82 274.00 17114.16 88888.00 2019-05-01 18:19:15.000 121 33812.84 274.00 17114.12 37897.65 2019-05-01 18:19:16.000 121 33812.86 274.00 17114.16 88888.00 2019-05-01 18:19:17.000 121 33812.83 274.02 17114.16 88888.00 2019-05-01 18:19:18.000 121 33812.83 274.02 17114.13 88888.00 2019-05-01 18:19:19.000 121 33812.84 274.03 17114.14 88888.00 2019-05-01 18:19:20.000 121 33812.80 274.00 17114.18 37897.73 2019-05-01 18:19:21.000 121 33812.79 274.05 17114.13 88888.00 2019-05-01 18:19:22.000 121 33812.84 274.07 17114.14 88888.00 2019-05-01 18:19:23.000 121 33812.84 274.01 17114.12 88888.00 2019-05-01 18:19:24.000 121 33812.84 274.00 17114.16 88888.00 2019-05-01 18:19:25.000 121 33812.83 273.98 17114.13 37897.70 2019-05-01 18:19:26.000 121 33812.82 273.95 17114.12 88888.00 2019-05-01 18:19:27.000 121 33812.78 273.93 17114.14 88888.00 2019-05-01 18:19:28.000 121 33812.73 273.94 17114.15 88888.00 2019-05-01 18:19:29.000 121 33812.74 273.91 17114.17 88888.00 2019-05-01 18:19:30.000 121 33812.74 273.89 17114.18 37897.76 2019-05-01 18:19:31.000 121 33812.75 273.85 17114.10 88888.00 2019-05-01 18:19:32.000 121 33812.73 273.84 17114.11 88888.00 2019-05-01 18:19:33.000 121 33812.67 273.81 17114.09 88888.00 2019-05-01 18:19:34.000 121 33812.66 273.75 17114.10 88888.00 2019-05-01 18:19:35.000 121 33812.65 273.76 17114.16 37897.66 2019-05-01 18:19:36.000 121 33812.67 273.79 17114.17 88888.00 2019-05-01 18:19:37.000 121 33812.65 273.76 17114.16 88888.00 2019-05-01 18:19:38.000 121 33812.63 273.69 17114.15 88888.00 2019-05-01 18:19:39.000 121 33812.65 273.66 17114.11 88888.00 2019-05-01 18:19:40.000 121 33812.61 273.67 17114.11 37897.56 2019-05-01 18:19:41.000 121 33812.58 273.62 17114.11 88888.00 2019-05-01 18:19:42.000 121 33812.55 273.58 17114.07 88888.00 2019-05-01 18:19:43.000 121 33812.52 273.60 17114.11 88888.00 2019-05-01 18:19:44.000 121 33812.49 273.56 17114.14 88888.00 2019-05-01 18:19:45.000 121 33812.47 273.56 17114.13 37897.49 2019-05-01 18:19:46.000 121 33812.43 273.56 17114.13 88888.00 2019-05-01 18:19:47.000 121 33812.41 273.58 17114.13 88888.00 2019-05-01 18:19:48.000 121 33812.41 273.56 17114.14 88888.00 2019-05-01 18:19:49.000 121 33812.37 273.54 17114.17 88888.00 2019-05-01 18:19:50.000 121 33812.36 273.55 17114.14 37897.37 2019-05-01 18:19:51.000 121 33812.33 273.55 17114.16 88888.00 2019-05-01 18:19:52.000 121 33812.28 273.53 17114.18 88888.00 2019-05-01 18:19:53.000 121 33812.26 273.54 17114.17 88888.00 2019-05-01 18:19:54.000 121 33812.21 273.56 17114.16 88888.00 2019-05-01 18:19:55.000 121 33812.22 273.54 17114.18 37897.26 2019-05-01 18:19:56.000 121 33812.24 273.48 17114.20 88888.00 2019-05-01 18:19:57.000 121 33812.24 273.46 17114.21 88888.00 2019-05-01 18:19:58.000 121 33812.19 273.46 17114.24 88888.00 2019-05-01 18:19:59.000 121 33812.14 273.47 17114.22 88888.00 2019-05-01 18:20:00.000 121 33812.15 273.46 17114.24 37897.13 2019-05-01 18:20:01.000 121 33812.10 273.49 17114.26 88888.00 2019-05-01 18:20:02.000 121 33812.03 273.46 17114.22 88888.00 2019-05-01 18:20:03.000 121 33812.03 273.50 17114.23 88888.00 2019-05-01 18:20:04.000 121 33812.03 273.49 17114.26 88888.00 2019-05-01 18:20:05.000 121 33812.01 273.47 17114.32 37897.01 2019-05-01 18:20:06.000 121 33811.99 273.49 17114.31 88888.00 2019-05-01 18:20:07.000 121 33811.96 273.47 17114.30 88888.00 2019-05-01 18:20:08.000 121 33811.95 273.49 17114.31 88888.00 2019-05-01 18:20:09.000 121 33811.94 273.47 17114.34 88888.00 2019-05-01 18:20:10.000 121 33811.92 273.42 17114.33 37896.99 2019-05-01 18:20:11.000 121 33811.88 273.37 17114.32 88888.00 2019-05-01 18:20:12.000 121 33811.87 273.38 17114.33 88888.00 2019-05-01 18:20:13.000 121 33811.84 273.36 17114.36 88888.00 2019-05-01 18:20:14.000 121 33811.88 273.35 17114.34 88888.00 2019-05-01 18:20:15.000 121 33811.89 273.35 17114.32 37896.94 2019-05-01 18:20:16.000 121 33811.89 273.37 17114.28 88888.00 2019-05-01 18:20:17.000 121 33811.94 273.43 17114.29 88888.00 2019-05-01 18:20:18.000 121 33811.92 273.38 17114.27 88888.00 2019-05-01 18:20:19.000 121 33811.93 273.38 17114.30 88888.00 2019-05-01 18:20:20.000 121 33811.92 273.37 17114.29 37896.99 2019-05-01 18:20:21.000 121 33811.93 273.34 17114.30 88888.00 2019-05-01 18:20:22.000 121 33811.92 273.35 17114.25 88888.00 2019-05-01 18:20:23.000 121 33811.92 273.40 17114.23 88888.00 2019-05-01 18:20:24.000 121 33811.90 273.37 17114.23 88888.00 2019-05-01 18:20:25.000 121 33811.89 273.40 17114.26 37896.92 2019-05-01 18:20:26.000 121 33811.93 273.40 17114.28 88888.00 2019-05-01 18:20:27.000 121 33811.94 273.42 17114.30 88888.00 2019-05-01 18:20:28.000 121 33811.96 273.44 17114.32 88888.00 2019-05-01 18:20:29.000 121 33812.01 273.47 17114.31 88888.00 2019-05-01 18:20:30.000 121 33812.04 273.47 17114.29 37896.90 2019-05-01 18:20:31.000 121 33812.04 273.50 17114.30 88888.00 2019-05-01 18:20:32.000 121 33812.04 273.51 17114.29 88888.00 2019-05-01 18:20:33.000 121 33812.05 273.55 17114.28 88888.00 2019-05-01 18:20:34.000 121 33812.02 273.53 17114.29 88888.00 2019-05-01 18:20:35.000 121 33812.04 273.54 17114.29 37896.99 2019-05-01 18:20:36.000 121 33812.01 273.52 17114.28 88888.00 2019-05-01 18:20:37.000 121 33812.04 273.52 17114.27 88888.00 2019-05-01 18:20:38.000 121 33812.04 273.55 17114.22 88888.00 2019-05-01 18:20:39.000 121 33812.09 273.57 17114.26 88888.00 2019-05-01 18:20:40.000 121 33812.08 273.57 17114.29 37897.06 2019-05-01 18:20:41.000 121 33812.12 273.56 17114.32 88888.00 2019-05-01 18:20:42.000 121 33812.12 273.59 17114.28 88888.00 2019-05-01 18:20:43.000 121 33812.13 273.58 17114.32 88888.00 2019-05-01 18:20:44.000 121 33812.09 273.57 17114.34 88888.00 2019-05-01 18:20:45.000 121 33812.11 273.58 17114.34 37897.03 2019-05-01 18:20:46.000 121 33812.11 273.57 17114.35 88888.00 2019-05-01 18:20:47.000 121 33812.10 273.60 17114.31 88888.00 2019-05-01 18:20:48.000 121 33812.09 273.61 17114.24 88888.00 2019-05-01 18:20:49.000 121 33812.13 273.60 17114.23 88888.00 2019-05-01 18:20:50.000 121 33812.15 273.61 17114.25 37897.10 2019-05-01 18:20:51.000 121 33812.17 273.59 17114.28 88888.00 2019-05-01 18:20:52.000 121 33812.18 273.58 17114.30 88888.00 2019-05-01 18:20:53.000 121 33812.19 273.60 17114.29 88888.00 2019-05-01 18:20:54.000 121 33812.21 273.63 17114.30 88888.00 2019-05-01 18:20:55.000 121 33812.26 273.66 17114.30 37897.22 2019-05-01 18:20:56.000 121 33812.26 273.66 17114.29 88888.00 2019-05-01 18:20:57.000 121 33812.25 273.64 17114.27 88888.00 2019-05-01 18:20:58.000 121 33812.24 273.61 17114.27 88888.00 2019-05-01 18:20:59.000 121 33812.27 273.64 17114.24 88888.00 2019-05-01 18:21:00.000 121 33812.29 273.66 17114.21 37897.26 2019-05-01 18:21:01.000 121 33812.35 273.67 17114.23 88888.00 2019-05-01 18:21:02.000 121 33812.35 273.67 17114.23 88888.00 2019-05-01 18:21:03.000 121 33812.38 273.69 17114.22 88888.00 2019-05-01 18:21:04.000 121 33812.44 273.68 17114.22 88888.00 2019-05-01 18:21:05.000 121 33812.46 273.64 17114.25 37897.42 2019-05-01 18:21:06.000 121 33812.46 273.63 17114.24 88888.00 2019-05-01 18:21:07.000 121 33812.45 273.68 17114.20 88888.00 2019-05-01 18:21:08.000 121 33812.45 273.71 17114.22 88888.00 2019-05-01 18:21:09.000 121 33812.43 273.65 17114.20 88888.00 2019-05-01 18:21:10.000 121 33812.45 273.59 17114.21 37897.45 2019-05-01 18:21:11.000 121 33812.48 273.62 17114.24 88888.00 2019-05-01 18:21:12.000 121 33812.51 273.61 17114.27 88888.00 2019-05-01 18:21:13.000 121 33812.52 273.58 17114.27 88888.00 2019-05-01 18:21:14.000 121 33812.54 273.55 17114.29 88888.00 2019-05-01 18:21:15.000 121 33812.59 273.54 17114.31 37897.46 2019-05-01 18:21:16.000 121 33812.60 273.52 17114.33 88888.00 2019-05-01 18:21:17.000 121 33812.59 273.52 17114.26 88888.00 2019-05-01 18:21:18.000 121 33812.54 273.53 17114.29 88888.00 2019-05-01 18:21:19.000 121 33812.55 273.54 17114.22 88888.00 2019-05-01 18:21:20.000 121 33812.58 273.52 17114.27 37897.45 2019-05-01 18:21:21.000 121 33812.53 273.50 17114.31 88888.00 2019-05-01 18:21:22.000 121 33812.53 273.48 17114.31 88888.00 2019-05-01 18:21:23.000 121 33812.51 273.52 17114.29 88888.00 2019-05-01 18:21:24.000 121 33812.50 273.51 17114.26 88888.00 2019-05-01 18:21:25.000 121 33812.49 273.47 17114.27 37897.49 2019-05-01 18:21:26.000 121 33812.48 273.48 17114.30 88888.00 2019-05-01 18:21:27.000 121 33812.47 273.44 17114.31 88888.00 2019-05-01 18:21:28.000 121 33812.48 273.40 17114.29 88888.00 2019-05-01 18:21:29.000 121 33812.48 273.39 17114.29 88888.00 2019-05-01 18:21:30.000 121 33812.46 273.38 17114.29 37897.52 2019-05-01 18:21:31.000 121 33812.48 273.37 17114.30 88888.00 2019-05-01 18:21:32.000 121 33812.49 273.34 17114.31 88888.00 2019-05-01 18:21:33.000 121 33812.48 273.32 17114.34 88888.00 2019-05-01 18:21:34.000 121 33812.44 273.31 17114.31 88888.00 2019-05-01 18:21:35.000 121 33812.41 273.26 17114.29 37897.47 2019-05-01 18:21:36.000 121 33812.43 273.25 17114.30 88888.00 2019-05-01 18:21:37.000 121 33812.42 273.25 17114.33 88888.00 2019-05-01 18:21:38.000 121 33812.38 273.24 17114.35 88888.00 2019-05-01 18:21:39.000 121 33812.38 273.23 17114.35 88888.00 2019-05-01 18:21:40.000 121 33812.37 273.19 17114.37 37897.43 2019-05-01 18:21:41.000 121 33812.38 273.15 17114.36 88888.00 2019-05-01 18:21:42.000 121 33812.36 273.14 17114.33 88888.00 2019-05-01 18:21:43.000 121 33812.37 273.12 17114.30 88888.00 2019-05-01 18:21:44.000 121 33812.37 273.10 17114.32 88888.00 2019-05-01 18:21:45.000 121 33812.38 273.11 17114.33 37897.33 2019-05-01 18:21:46.000 121 33812.41 273.12 17114.31 88888.00 2019-05-01 18:21:47.000 121 33812.43 273.12 17114.30 88888.00 2019-05-01 18:21:48.000 121 33812.40 273.11 17114.32 88888.00 2019-05-01 18:21:49.000 121 33812.41 273.11 17114.32 88888.00 2019-05-01 18:21:50.000 121 33812.42 273.10 17114.30 37897.33 2019-05-01 18:21:51.000 121 33812.41 273.11 17114.32 88888.00 2019-05-01 18:21:52.000 121 33812.39 273.11 17114.31 88888.00 2019-05-01 18:21:53.000 121 33812.33 273.12 17114.30 88888.00 2019-05-01 18:21:54.000 121 33812.31 273.10 17114.34 88888.00 2019-05-01 18:21:55.000 121 33812.31 273.10 17114.31 37897.38 2019-05-01 18:21:56.000 121 33812.29 273.10 17114.31 88888.00 2019-05-01 18:21:57.000 121 33812.31 273.09 17114.32 88888.00 2019-05-01 18:21:58.000 121 33812.30 273.06 17114.30 88888.00 2019-05-01 18:21:59.000 121 33812.33 273.05 17114.34 88888.00 2019-05-01 18:22:00.000 121 33812.32 273.00 17114.39 37897.31 2019-05-01 18:22:01.000 121 33812.32 273.00 17114.37 88888.00 2019-05-01 18:22:02.000 121 33812.29 272.96 17114.32 88888.00 2019-05-01 18:22:03.000 121 33812.32 272.95 17114.28 88888.00 2019-05-01 18:22:04.000 121 33812.33 272.93 17114.32 88888.00 2019-05-01 18:22:05.000 121 33812.34 272.91 17114.33 37897.29 2019-05-01 18:22:06.000 121 33812.40 272.89 17114.33 88888.00 2019-05-01 18:22:07.000 121 33812.42 272.85 17114.34 88888.00 2019-05-01 18:22:08.000 121 33812.41 272.87 17114.33 88888.00 2019-05-01 18:22:09.000 121 33812.43 272.92 17114.30 88888.00 2019-05-01 18:22:10.000 121 33812.49 272.91 17114.31 37897.40 2019-05-01 18:22:11.000 121 33812.51 272.91 17114.32 88888.00 2019-05-01 18:22:12.000 121 33812.53 272.90 17114.33 88888.00 2019-05-01 18:22:13.000 121 33812.56 272.94 17114.32 88888.00 2019-05-01 18:22:14.000 121 33812.62 272.94 17114.30 88888.00 2019-05-01 18:22:15.000 121 33812.63 272.93 17114.31 37897.53 2019-05-01 18:22:16.000 121 33812.63 272.95 17114.29 88888.00 2019-05-01 18:22:17.000 121 33812.64 273.01 17114.27 88888.00 2019-05-01 18:22:18.000 121 33812.69 273.01 17114.30 88888.00 2019-05-01 18:22:19.000 121 33812.71 273.01 17114.28 88888.00 2019-05-01 18:22:20.000 121 33812.74 272.98 17114.33 37897.62 2019-05-01 18:22:21.000 121 33812.76 272.97 17114.36 88888.00 2019-05-01 18:22:22.000 121 33812.73 272.98 17114.34 88888.00 2019-05-01 18:22:23.000 121 33812.75 272.96 17114.34 88888.00 2019-05-01 18:22:24.000 121 33812.78 273.00 17114.35 88888.00 2019-05-01 18:22:25.000 121 33812.82 273.03 17114.34 37897.77 2019-05-01 18:22:26.000 121 33812.83 273.01 17114.32 88888.00 2019-05-01 18:22:27.000 121 33812.86 273.04 17114.31 88888.00 2019-05-01 18:22:28.000 121 33812.86 273.03 17114.23 88888.00 2019-05-01 18:22:29.000 121 33812.91 273.01 17114.24 88888.00 2019-05-01 18:22:30.000 121 33812.90 273.00 17114.27 37897.69 2019-05-01 18:22:31.000 121 33812.91 272.99 17114.26 88888.00 2019-05-01 18:22:32.000 121 33812.89 273.01 17114.27 88888.00 2019-05-01 18:22:33.000 121 33812.89 273.02 17114.29 88888.00 2019-05-01 18:22:34.000 121 33812.94 273.01 17114.30 88888.00 2019-05-01 18:22:35.000 121 33812.94 272.99 17114.31 37897.81 2019-05-01 18:22:36.000 121 33812.95 272.98 17114.29 88888.00 2019-05-01 18:22:37.000 121 33812.97 273.01 17114.29 88888.00 2019-05-01 18:22:38.000 121 33812.96 273.04 17114.29 88888.00 2019-05-01 18:22:39.000 121 33812.99 273.07 17114.28 88888.00 2019-05-01 18:22:40.000 121 33813.04 273.04 17114.29 37897.90 2019-05-01 18:22:41.000 121 33813.03 272.98 17114.27 88888.00 2019-05-01 18:22:42.000 121 33812.96 272.92 17114.29 88888.00 2019-05-01 18:22:43.000 121 33812.98 272.94 17114.31 88888.00 2019-05-01 18:22:44.000 121 33813.00 272.90 17114.33 88888.00 2019-05-01 18:22:45.000 121 33812.99 272.85 17114.31 37897.92 2019-05-01 18:22:46.000 121 33813.00 272.84 17114.27 88888.00 2019-05-01 18:22:47.000 121 33813.01 272.85 17114.32 88888.00 2019-05-01 18:22:48.000 121 33813.01 272.85 17114.31 88888.00 2019-05-01 18:22:49.000 121 33813.00 272.84 17114.31 88888.00 2019-05-01 18:22:50.000 121 33812.98 272.78 17114.28 37897.92 2019-05-01 18:22:51.000 121 33812.96 272.79 17114.31 88888.00 2019-05-01 18:22:52.000 121 33812.97 272.79 17114.28 88888.00 2019-05-01 18:22:53.000 121 33812.96 272.72 17114.28 88888.00 2019-05-01 18:22:54.000 121 33812.97 272.68 17114.29 88888.00 2019-05-01 18:22:55.000 121 33812.96 272.62 17114.31 37897.93 2019-05-01 18:22:56.000 121 33812.92 272.56 17114.33 88888.00 2019-05-01 18:22:57.000 121 33812.93 272.51 17114.30 88888.00 2019-05-01 18:22:58.000 121 33812.91 272.49 17114.29 88888.00 2019-05-01 18:22:59.000 121 33812.92 272.47 17114.29 88888.00 2019-05-01 18:23:00.000 121 33812.92 272.42 17114.23 37897.85 2019-05-01 18:23:01.000 121 33812.95 272.39 17114.24 88888.00 2019-05-01 18:23:02.000 121 33812.96 272.34 17114.25 88888.00 2019-05-01 18:23:03.000 121 33812.99 272.32 17114.25 88888.00 2019-05-01 18:23:04.000 121 33812.98 272.27 17114.26 88888.00 2019-05-01 18:23:05.000 121 33812.93 272.23 17114.24 37897.92 2019-05-01 18:23:06.000 121 33812.90 272.21 17114.24 88888.00 2019-05-01 18:23:07.000 121 33812.92 272.20 17114.25 88888.00 2019-05-01 18:23:08.000 121 33812.94 272.17 17114.24 88888.00 2019-05-01 18:23:09.000 121 33812.92 272.15 17114.27 88888.00 2019-05-01 18:23:10.000 121 33812.91 272.14 17114.33 37897.80 2019-05-01 18:23:11.000 121 33812.92 272.13 17114.33 88888.00 2019-05-01 18:23:12.000 121 33812.94 272.09 17114.31 88888.00 2019-05-01 18:23:13.000 121 33812.93 272.09 17114.32 88888.00 2019-05-01 18:23:14.000 121 33812.93 272.04 17114.32 88888.00 2019-05-01 18:23:15.000 121 33812.92 272.03 17114.33 37897.78 2019-05-01 18:23:16.000 121 33812.94 272.03 17114.32 88888.00 2019-05-01 18:23:17.000 121 33812.94 271.96 17114.29 88888.00 2019-05-01 18:23:18.000 121 33812.95 271.93 17114.32 88888.00 2019-05-01 18:23:19.000 121 33812.95 271.94 17114.31 88888.00 2019-05-01 18:23:20.000 121 33812.94 271.89 17114.30 37897.87 2019-05-01 18:23:21.000 121 33812.93 271.89 17114.29 88888.00 2019-05-01 18:23:22.000 121 33812.95 271.86 17114.30 88888.00 2019-05-01 18:23:23.000 121 33812.93 271.81 17114.25 88888.00 2019-05-01 18:23:24.000 121 33812.94 271.82 17114.23 88888.00 2019-05-01 18:23:25.000 121 33812.96 271.84 17114.25 37897.84 2019-05-01 18:23:26.000 121 33812.98 271.82 17114.27 88888.00 2019-05-01 18:23:27.000 121 33812.95 271.78 17114.26 88888.00 2019-05-01 18:23:28.000 121 33812.97 271.81 17114.26 88888.00 2019-05-01 18:23:29.000 121 33812.97 271.80 17114.29 88888.00 2019-05-01 18:23:30.000 121 33813.00 271.81 17114.27 37897.95 2019-05-01 18:23:31.000 121 33812.99 271.79 17114.32 88888.00 2019-05-01 18:23:32.000 121 33813.04 271.78 17114.32 88888.00 2019-05-01 18:23:33.000 121 33813.02 271.78 17114.28 88888.00 2019-05-01 18:23:34.000 121 33812.99 271.78 17114.29 88888.00 2019-05-01 18:23:35.000 121 33813.01 271.82 17114.25 37897.91 2019-05-01 18:23:36.000 121 33813.02 271.82 17114.28 88888.00 2019-05-01 18:23:37.000 121 33813.04 271.83 17114.28 88888.00 2019-05-01 18:23:38.000 121 33813.04 271.88 17114.31 88888.00 2019-05-01 18:23:39.000 121 33813.08 271.88 17114.31 88888.00 2019-05-01 18:23:40.000 121 33813.10 271.88 17114.30 37898.01 2019-05-01 18:23:41.000 121 33813.12 271.87 17114.26 88888.00 2019-05-01 18:23:42.000 121 33813.12 271.88 17114.23 88888.00 2019-05-01 18:23:43.000 121 33813.12 271.90 17114.24 88888.00 2019-05-01 18:23:44.000 121 33813.17 271.94 17114.30 88888.00 2019-05-01 18:23:45.000 121 33813.21 271.94 17114.27 37898.04 2019-05-01 18:23:46.000 121 33813.20 271.93 17114.29 88888.00 2019-05-01 18:23:47.000 121 33813.23 271.95 17114.29 88888.00 2019-05-01 18:23:48.000 121 33813.29 271.99 17114.32 88888.00 2019-05-01 18:23:49.000 121 33813.32 272.01 17114.36 88888.00 2019-05-01 18:23:50.000 121 33813.36 272.06 17114.36 37898.16 2019-05-01 18:23:51.000 121 33813.40 272.04 17114.29 88888.00 2019-05-01 18:23:52.000 121 33813.46 272.05 17114.29 88888.00 2019-05-01 18:23:53.000 121 33813.52 272.05 17114.32 88888.00 2019-05-01 18:23:54.000 121 33813.56 272.07 17114.33 88888.00 2019-05-01 18:23:55.000 121 33813.58 272.09 17114.30 37898.39 2019-05-01 18:23:56.000 121 33813.58 272.13 17114.30 88888.00 2019-05-01 18:23:57.000 121 33813.59 272.13 17114.30 88888.00 2019-05-01 18:23:58.000 121 33813.58 272.09 17114.29 88888.00 2019-05-01 18:23:59.000 121 33813.58 272.07 17114.24 88888.00 2019-05-01 18:24:00.000 121 33813.65 272.09 17114.21 37898.42 2019-05-01 18:24:01.000 121 33813.68 272.11 17114.24 88888.00 2019-05-01 18:24:02.000 121 33813.70 272.12 17114.23 88888.00 2019-05-01 18:24:03.000 121 33813.70 272.14 17114.25 88888.00 2019-05-01 18:24:04.000 121 33813.73 272.15 17114.24 88888.00 2019-05-01 18:24:05.000 121 33813.72 272.15 17114.26 37898.59 2019-05-01 18:24:06.000 121 33813.69 272.15 17114.29 88888.00 2019-05-01 18:24:07.000 121 33813.72 272.15 17114.29 88888.00 2019-05-01 18:24:08.000 121 33813.69 272.17 17114.30 88888.00 2019-05-01 18:24:09.000 121 33813.69 272.17 17114.31 88888.00 2019-05-01 18:24:10.000 121 33813.74 272.16 17114.29 37898.47 2019-05-01 18:24:11.000 121 33813.77 272.14 17114.29 88888.00 2019-05-01 18:24:12.000 121 33813.77 272.10 17114.30 88888.00 2019-05-01 18:24:13.000 121 33813.74 272.03 17114.24 88888.00 2019-05-01 18:24:14.000 121 33813.73 272.00 17114.27 88888.00 2019-05-01 18:24:15.000 121 33813.72 271.94 17114.27 37898.55 2019-05-01 18:24:16.000 121 33813.72 271.93 17114.28 88888.00 2019-05-01 18:24:17.000 121 33813.74 271.89 17114.30 88888.00 2019-05-01 18:24:18.000 121 33813.74 271.84 17114.29 88888.00 2019-05-01 18:24:19.000 121 33813.72 271.79 17114.28 88888.00 2019-05-01 18:24:20.000 121 33813.75 271.79 17114.29 37898.61 2019-05-01 18:24:21.000 121 33813.77 271.79 17114.30 88888.00 2019-05-01 18:24:22.000 121 33813.82 271.77 17114.29 88888.00 2019-05-01 18:24:23.000 121 33813.78 271.71 17114.31 88888.00 2019-05-01 18:24:24.000 121 33813.78 271.65 17114.31 88888.00 2019-05-01 18:24:25.000 121 33813.77 271.59 17114.31 37898.66 2019-05-01 18:24:26.000 121 33813.80 271.59 17114.30 88888.00 2019-05-01 18:24:27.000 121 33813.80 271.55 17114.29 88888.00 2019-05-01 18:24:28.000 121 33813.82 271.56 17114.29 88888.00 2019-05-01 18:24:29.000 121 33813.83 271.51 17114.31 88888.00 2019-05-01 18:24:30.000 121 33813.80 271.43 17114.31 37898.75 2019-05-01 18:24:31.000 121 33813.80 271.43 17114.29 88888.00 2019-05-01 18:24:32.000 121 33813.80 271.44 17114.31 88888.00 2019-05-01 18:24:33.000 121 33813.84 271.41 17114.33 88888.00 2019-05-01 18:24:34.000 121 33813.86 271.39 17114.29 88888.00 2019-05-01 18:24:35.000 121 33813.89 271.37 17114.26 37898.76 2019-05-01 18:24:36.000 121 33813.94 271.31 17114.25 88888.00 2019-05-01 18:24:37.000 121 33813.98 271.29 17114.29 88888.00 2019-05-01 18:24:38.000 121 33813.95 271.29 17114.30 88888.00 2019-05-01 18:24:39.000 121 33813.97 271.28 17114.26 88888.00 2019-05-01 18:24:40.000 121 33813.95 271.26 17114.27 37898.89 2019-05-01 18:24:41.000 121 33813.96 271.30 17114.27 88888.00 2019-05-01 18:24:42.000 121 33813.95 271.30 17114.31 88888.00 2019-05-01 18:24:43.000 121 33813.96 271.29 17114.32 88888.00 2019-05-01 18:24:44.000 121 33813.94 271.25 17114.27 88888.00 2019-05-01 18:24:45.000 121 33813.92 271.23 17114.25 37898.80 2019-05-01 18:24:46.000 121 33813.96 271.24 17114.26 88888.00 2019-05-01 18:24:47.000 121 33813.94 271.25 17114.23 88888.00 2019-05-01 18:24:48.000 121 33813.97 271.24 17114.20 88888.00 2019-05-01 18:24:49.000 121 33813.96 271.21 17114.20 88888.00 2019-05-01 18:24:50.000 121 33813.96 271.19 17114.25 37898.88 2019-05-01 18:24:51.000 121 33813.96 271.16 17114.25 88888.00 2019-05-01 18:24:52.000 121 33813.98 271.17 17114.24 88888.00 2019-05-01 18:24:53.000 121 33814.03 271.20 17114.24 88888.00 2019-05-01 18:24:54.000 121 33814.07 271.22 17114.27 88888.00 2019-05-01 18:24:55.000 121 33814.06 271.22 17114.27 37898.83 2019-05-01 18:24:56.000 121 33814.07 271.19 17114.29 88888.00 2019-05-01 18:24:57.000 121 33814.08 271.19 17114.31 88888.00 2019-05-01 18:24:58.000 121 33814.07 271.21 17114.29 88888.00 2019-05-01 18:24:59.000 121 33814.09 271.23 17114.26 88888.00 2019-05-01 18:25:00.000 121 33814.10 271.21 17114.30 37898.85 2019-05-01 18:25:01.000 121 33814.11 271.16 17114.32 88888.00 2019-05-01 18:25:02.000 121 33814.11 271.13 17114.34 88888.00 2019-05-01 18:25:03.000 121 33814.15 271.13 17114.30 88888.00 2019-05-01 18:25:04.000 121 33814.19 271.17 17114.28 88888.00 2019-05-01 18:25:05.000 121 33814.21 271.19 17114.29 37898.97 2019-05-01 18:25:06.000 121 33814.22 271.16 17114.32 88888.00 2019-05-01 18:25:07.000 121 33814.23 271.13 17114.32 88888.00 2019-05-01 18:25:08.000 121 33814.26 271.19 17114.36 88888.00 2019-05-01 18:25:09.000 121 33814.27 271.17 17114.34 88888.00 2019-05-01 18:25:10.000 121 33814.27 271.18 17114.27 37899.07 2019-05-01 18:25:11.000 121 33814.29 271.18 17114.21 88888.00 2019-05-01 18:25:12.000 121 33814.29 271.19 17114.19 88888.00 2019-05-01 18:25:13.000 121 33814.30 271.18 17114.18 88888.00 2019-05-01 18:25:14.000 121 33814.29 271.21 17114.17 88888.00 2019-05-01 18:25:15.000 121 33814.34 271.23 17114.18 37899.05 2019-05-01 18:25:16.000 121 33814.34 271.25 17114.22 88888.00 2019-05-01 18:25:17.000 121 33814.40 271.26 17114.21 88888.00 2019-05-01 18:25:18.000 121 33814.40 271.21 17114.22 88888.00 2019-05-01 18:25:19.000 121 33814.38 271.27 17114.20 88888.00 2019-05-01 18:25:20.000 121 33814.44 271.27 17114.19 37899.21 2019-05-01 18:25:21.000 121 33814.48 271.28 17114.20 88888.00 2019-05-01 18:25:22.000 121 33814.55 271.31 17114.23 88888.00 2019-05-01 18:25:23.000 121 33814.58 271.34 17114.25 88888.00 2019-05-01 18:25:24.000 121 33814.57 271.34 17114.28 88888.00 2019-05-01 18:25:25.000 121 33814.61 271.34 17114.27 37899.26 2019-05-01 18:25:26.000 121 33814.61 271.31 17114.22 88888.00 2019-05-01 18:25:27.000 121 33814.65 271.34 17114.21 88888.00 2019-05-01 18:25:28.000 121 33814.70 271.31 17114.21 88888.00 2019-05-01 18:25:29.000 121 33814.72 271.32 17114.21 88888.00 2019-05-01 18:25:30.000 121 33814.77 271.34 17114.21 37899.35 2019-05-01 18:25:31.000 121 33814.80 271.37 17114.21 88888.00 2019-05-01 18:25:32.000 121 33814.82 271.41 17114.21 88888.00 2019-05-01 18:25:33.000 121 33814.81 271.37 17114.19 88888.00 2019-05-01 18:25:34.000 121 33814.87 271.36 17114.17 88888.00 2019-05-01 18:25:35.000 121 33814.93 271.37 17114.17 37899.54 2019-05-01 18:25:36.000 121 33814.98 271.38 17114.17 88888.00 2019-05-01 18:25:37.000 121 33815.01 271.44 17114.21 88888.00 2019-05-01 18:25:38.000 121 33815.02 271.38 17114.20 88888.00 2019-05-01 18:25:39.000 121 33815.04 271.37 17114.22 88888.00 2019-05-01 18:25:40.000 121 33815.05 271.34 17114.18 37899.63 2019-05-01 18:25:41.000 121 33815.06 271.35 17114.13 88888.00 2019-05-01 18:25:42.000 121 33815.05 271.35 17114.11 88888.00 2019-05-01 18:25:43.000 121 33815.10 271.36 17114.16 88888.00 2019-05-01 18:25:44.000 121 33815.07 271.34 17114.13 88888.00 2019-05-01 18:25:45.000 121 33815.12 271.33 17114.15 37899.70 2019-05-01 18:25:46.000 121 33815.15 271.34 17114.17 88888.00 2019-05-01 18:25:47.000 121 33815.14 271.35 17114.22 88888.00 2019-05-01 18:25:48.000 121 33815.14 271.38 17114.19 88888.00 2019-05-01 18:25:49.000 121 33815.11 271.35 17114.15 88888.00 2019-05-01 18:25:50.000 121 33815.10 271.32 17114.16 37899.66 2019-05-01 18:25:51.000 121 33815.13 271.33 17114.13 88888.00 2019-05-01 18:25:52.000 121 33815.11 271.33 17114.16 88888.00 2019-05-01 18:25:53.000 121 33815.09 271.29 17114.15 88888.00 2019-05-01 18:25:54.000 121 33815.04 271.28 17114.14 88888.00 2019-05-01 18:25:55.000 121 33815.04 271.23 17114.15 37899.77 2019-05-01 18:25:56.000 121 33814.99 271.14 17114.14 88888.00 2019-05-01 18:25:57.000 121 33814.94 271.10 17114.14 88888.00 2019-05-01 18:25:58.000 121 33814.93 271.04 17114.16 88888.00 2019-05-01 18:25:59.000 121 33814.95 271.00 17114.19 88888.00 2019-05-01 18:26:00.000 121 33814.92 271.00 17114.18 37899.60 2019-05-01 18:26:01.000 121 33814.90 270.98 17114.14 88888.00 2019-05-01 18:26:02.000 121 33814.87 270.97 17114.12 88888.00 2019-05-01 18:26:03.000 121 33814.89 270.96 17114.13 88888.00 2019-05-01 18:26:04.000 121 33814.88 270.91 17114.14 88888.00 2019-05-01 18:26:05.000 121 33814.90 270.84 17114.18 37899.60 2019-05-01 18:26:06.000 121 33814.91 270.80 17114.21 88888.00 2019-05-01 18:26:07.000 121 33814.92 270.76 17114.24 88888.00 2019-05-01 18:26:08.000 121 33814.90 270.73 17114.25 88888.00 2019-05-01 18:26:09.000 121 33814.88 270.72 17114.23 88888.00 2019-05-01 18:26:10.000 121 33814.84 270.70 17114.22 37899.50 2019-05-01 18:26:11.000 121 33814.83 270.68 17114.25 88888.00 2019-05-01 18:26:12.000 121 33814.82 270.68 17114.27 88888.00 2019-05-01 18:26:13.000 121 33814.85 270.69 17114.25 88888.00 2019-05-01 18:26:14.000 121 33814.85 270.69 17114.25 88888.00 2019-05-01 18:26:15.000 121 33814.90 270.68 17114.24 37899.55 2019-05-01 18:26:16.000 121 33814.94 270.68 17114.23 88888.00 2019-05-01 18:26:17.000 121 33814.99 270.72 17114.22 88888.00 2019-05-01 18:26:18.000 121 33814.98 270.70 17114.17 88888.00 2019-05-01 18:26:19.000 121 33815.01 270.75 17114.20 88888.00 2019-05-01 18:26:20.000 121 33815.00 270.74 17114.23 37899.59 2019-05-01 18:26:21.000 121 33814.99 270.75 17114.22 88888.00 2019-05-01 18:26:22.000 121 33815.02 270.81 17114.22 88888.00 2019-05-01 18:26:23.000 121 33815.02 270.81 17114.22 88888.00 2019-05-01 18:26:24.000 121 33815.03 270.82 17114.22 88888.00 2019-05-01 18:26:25.000 121 33815.05 270.82 17114.21 37899.78 2019-05-01 18:26:26.000 121 33815.03 270.79 17114.20 88888.00 2019-05-01 18:26:27.000 121 33815.08 270.77 17114.19 88888.00 2019-05-01 18:26:28.000 121 33815.08 270.82 17114.17 88888.00 2019-05-01 18:26:29.000 121 33815.07 270.83 17114.13 88888.00 2019-05-01 18:26:30.000 121 33815.09 270.83 17114.15 37899.71 2019-05-01 18:26:31.000 121 33815.10 270.85 17114.20 88888.00 2019-05-01 18:26:32.000 121 33815.10 270.87 17114.17 88888.00 2019-05-01 18:26:33.000 121 33815.12 270.87 17114.12 88888.00 2019-05-01 18:26:34.000 121 33815.09 270.91 17114.11 88888.00 2019-05-01 18:26:35.000 121 33815.12 270.89 17114.14 37899.84 2019-05-01 18:26:36.000 121 33815.17 270.93 17114.14 88888.00 2019-05-01 18:26:37.000 121 33815.18 270.97 17114.16 88888.00 2019-05-01 18:26:38.000 121 33815.19 270.97 17114.19 88888.00 2019-05-01 18:26:39.000 121 33815.25 270.99 17114.16 88888.00 2019-05-01 18:26:40.000 121 33815.25 271.01 17114.19 37899.78 2019-05-01 18:26:41.000 121 33815.29 271.00 17114.20 88888.00 2019-05-01 18:26:42.000 121 33815.31 271.02 17114.22 88888.00 2019-05-01 18:26:43.000 121 33815.32 271.07 17114.19 88888.00 2019-05-01 18:26:44.000 121 33815.35 271.05 17114.14 88888.00 2019-05-01 18:26:45.000 121 33815.40 271.04 17114.16 37900.00 2019-05-01 18:26:46.000 121 33815.41 271.09 17114.17 88888.00 2019-05-01 18:26:47.000 121 33815.41 271.12 17114.20 88888.00 2019-05-01 18:26:48.000 121 33815.38 271.11 17114.16 88888.00 2019-05-01 18:26:49.000 121 33815.42 271.14 17114.22 88888.00 2019-05-01 18:26:50.000 121 33815.45 271.16 17114.22 37900.00 2019-05-01 18:26:51.000 121 33815.45 271.19 17114.22 88888.00 2019-05-01 18:26:52.000 121 33815.49 271.22 17114.19 88888.00 2019-05-01 18:26:53.000 121 33815.50 271.21 17114.17 88888.00 2019-05-01 18:26:54.000 121 33815.50 271.23 17114.18 88888.00 2019-05-01 18:26:55.000 121 33815.52 271.23 17114.19 37900.12 2019-05-01 18:26:56.000 121 33815.47 271.24 17114.19 88888.00 2019-05-01 18:26:57.000 121 33815.48 271.28 17114.21 88888.00 2019-05-01 18:26:58.000 121 33815.47 271.29 17114.21 88888.00 2019-05-01 18:26:59.000 121 33815.46 271.25 17114.20 88888.00 2019-05-01 18:27:00.000 121 33815.45 271.24 17114.20 37900.14 2019-05-01 18:27:01.000 121 33815.43 271.23 17114.19 88888.00 2019-05-01 18:27:02.000 121 33815.44 271.23 17114.19 88888.00 2019-05-01 18:27:03.000 121 33815.49 271.21 17114.21 88888.00 2019-05-01 18:27:04.000 121 33815.49 271.20 17114.17 88888.00 2019-05-01 18:27:05.000 121 33815.51 271.24 17114.19 37899.99 2019-05-01 18:27:06.000 121 33815.51 271.23 17114.20 88888.00 2019-05-01 18:27:07.000 121 33815.51 271.26 17114.19 88888.00 2019-05-01 18:27:08.000 121 33815.49 271.25 17114.19 88888.00 2019-05-01 18:27:09.000 121 33815.49 271.22 17114.18 88888.00 2019-05-01 18:27:10.000 121 33815.49 271.22 17114.19 37900.12 2019-05-01 18:27:11.000 121 33815.47 271.22 17114.18 88888.00 2019-05-01 18:27:12.000 121 33815.48 271.25 17114.21 88888.00 2019-05-01 18:27:13.000 121 33815.48 271.24 17114.22 88888.00 2019-05-01 18:27:14.000 121 33815.46 271.26 17114.20 88888.00 2019-05-01 18:27:15.000 121 33815.45 271.28 17114.19 37900.02 2019-05-01 18:27:16.000 121 33815.45 271.25 17114.18 88888.00 2019-05-01 18:27:17.000 121 33815.40 271.29 17114.20 88888.00 2019-05-01 18:27:18.000 121 33815.40 271.25 17114.17 88888.00 2019-05-01 18:27:19.000 121 33815.42 271.29 17114.14 88888.00 2019-05-01 18:27:20.000 121 33815.45 271.26 17114.13 37900.03 2019-05-01 18:27:21.000 121 33815.41 271.24 17114.15 88888.00 2019-05-01 18:27:22.000 121 33815.44 271.22 17114.18 88888.00 2019-05-01 18:27:23.000 121 33815.43 271.18 17114.15 88888.00 2019-05-01 18:27:24.000 121 33815.43 271.19 17114.11 88888.00 2019-05-01 18:27:25.000 121 33815.44 271.18 17114.10 37900.01 2019-05-01 18:27:26.000 121 33815.45 271.16 17114.13 88888.00 2019-05-01 18:27:27.000 121 33815.43 271.15 17114.15 88888.00 2019-05-01 18:27:28.000 121 33815.43 271.16 17114.22 88888.00 2019-05-01 18:27:29.000 121 33815.44 271.12 17114.20 88888.00 2019-05-01 18:27:30.000 121 33815.45 271.17 17114.20 37900.08 2019-05-01 18:27:31.000 121 33815.44 271.19 17114.20 88888.00 2019-05-01 18:27:32.000 121 33815.46 271.20 17114.22 88888.00 2019-05-01 18:27:33.000 121 33815.42 271.23 17114.21 88888.00 2019-05-01 18:27:34.000 121 33815.44 271.19 17114.23 88888.00 2019-05-01 18:27:35.000 121 33815.46 271.19 17114.22 37900.08 2019-05-01 18:27:36.000 121 33815.44 271.19 17114.22 88888.00 2019-05-01 18:27:37.000 121 33815.43 271.18 17114.26 88888.00 2019-05-01 18:27:38.000 121 33815.40 271.20 17114.24 88888.00 2019-05-01 18:27:39.000 121 33815.45 271.24 17114.22 88888.00 2019-05-01 18:27:40.000 121 33815.43 271.26 17114.18 37900.05 2019-05-01 18:27:41.000 121 33815.42 271.24 17114.16 88888.00 2019-05-01 18:27:42.000 121 33815.39 271.29 17114.19 88888.00 2019-05-01 18:27:43.000 121 33815.40 271.32 17114.19 88888.00 2019-05-01 18:27:44.000 121 33815.43 271.35 17114.19 88888.00 2019-05-01 18:27:45.000 121 33815.42 271.35 17114.18 37900.06 2019-05-01 18:27:46.000 121 33815.41 271.34 17114.18 88888.00 2019-05-01 18:27:47.000 121 33815.42 271.35 17114.17 88888.00 2019-05-01 18:27:48.000 121 33815.42 271.36 17114.21 88888.00 2019-05-01 18:27:49.000 121 33815.45 271.37 17114.18 88888.00 2019-05-01 18:27:50.000 121 33815.45 271.37 17114.17 37900.06 2019-05-01 18:27:51.000 121 33815.46 271.39 17114.17 88888.00 2019-05-01 18:27:52.000 121 33815.44 271.45 17114.19 88888.00 2019-05-01 18:27:53.000 121 33815.43 271.44 17114.16 88888.00 2019-05-01 18:27:54.000 121 33815.43 271.39 17114.17 88888.00 2019-05-01 18:27:55.000 121 33815.43 271.39 17114.19 37900.15 2019-05-01 18:27:56.000 121 33815.46 271.38 17114.21 88888.00 2019-05-01 18:27:57.000 121 33815.49 271.40 17114.19 88888.00 2019-05-01 18:27:58.000 121 33815.50 271.42 17114.21 88888.00 2019-05-01 18:27:59.000 121 33815.49 271.45 17114.21 88888.00 2019-05-01 18:28:00.000 121 33815.49 271.48 17114.24 37900.12 2019-05-01 18:28:01.000 121 33815.45 271.49 17114.21 88888.00 2019-05-01 18:28:02.000 121 33815.40 271.52 17114.19 88888.00 2019-05-01 18:28:03.000 121 33815.42 271.53 17114.23 88888.00 2019-05-01 18:28:04.000 121 33815.43 271.53 17114.23 88888.00 2019-05-01 18:28:05.000 121 33815.42 271.58 17114.25 37900.13 2019-05-01 18:28:06.000 121 33815.40 271.56 17114.25 88888.00 2019-05-01 18:28:07.000 121 33815.40 271.56 17114.26 88888.00 2019-05-01 18:28:08.000 121 33815.41 271.57 17114.27 88888.00 2019-05-01 18:28:09.000 121 33815.43 271.57 17114.26 88888.00 2019-05-01 18:28:10.000 121 33815.42 271.58 17114.29 37899.98 2019-05-01 18:28:11.000 121 33815.40 271.56 17114.30 88888.00 2019-05-01 18:28:12.000 121 33815.40 271.56 17114.27 88888.00 2019-05-01 18:28:13.000 121 33815.37 271.54 17114.25 88888.00 2019-05-01 18:28:14.000 121 33815.38 271.55 17114.28 88888.00 2019-05-01 18:28:15.000 121 33815.39 271.58 17114.27 37899.88 2019-05-01 18:28:16.000 121 33815.34 271.55 17114.32 88888.00 2019-05-01 18:28:17.000 121 33815.30 271.52 17114.30 88888.00 2019-05-01 18:28:18.000 121 33815.30 271.55 17114.28 88888.00 2019-05-01 18:28:19.000 121 33815.28 271.55 17114.28 88888.00 2019-05-01 18:28:20.000 121 33815.28 271.59 17114.31 37899.98 2019-05-01 18:28:21.000 121 33815.27 271.59 17114.30 88888.00 2019-05-01 18:28:22.000 121 33815.24 271.61 17114.32 88888.00 2019-05-01 18:28:23.000 121 33815.25 271.59 17114.29 88888.00 2019-05-01 18:28:24.000 121 33815.28 271.59 17114.28 88888.00 2019-05-01 18:28:25.000 121 33815.28 271.58 17114.29 37899.99 2019-05-01 18:28:26.000 121 33815.26 271.59 17114.25 88888.00 2019-05-01 18:28:27.000 121 33815.24 271.61 17114.25 88888.00 2019-05-01 18:28:28.000 121 33815.20 271.62 17114.26 88888.00 2019-05-01 18:28:29.000 121 33815.18 271.63 17114.30 88888.00 2019-05-01 18:28:30.000 121 33815.23 271.64 17114.29 37899.82 2019-05-01 18:28:31.000 121 33815.27 271.65 17114.29 88888.00 2019-05-01 18:28:32.000 121 33815.24 271.63 17114.31 88888.00 2019-05-01 18:28:33.000 121 33815.20 271.64 17114.30 88888.00 2019-05-01 18:28:34.000 121 33815.25 271.62 17114.28 88888.00 2019-05-01 18:28:35.000 121 33815.27 271.65 17114.27 37899.97 2019-05-01 18:28:36.000 121 33815.27 271.67 17114.27 88888.00 2019-05-01 18:28:37.000 121 33815.31 271.68 17114.29 88888.00 2019-05-01 18:28:38.000 121 33815.26 271.64 17114.28 88888.00 2019-05-01 18:28:39.000 121 33815.24 271.61 17114.27 88888.00 2019-05-01 18:28:40.000 121 33815.26 271.63 17114.28 37899.83 2019-05-01 18:28:41.000 121 33815.24 271.66 17114.26 88888.00 2019-05-01 18:28:42.000 121 33815.22 271.71 17114.28 88888.00 2019-05-01 18:28:43.000 121 33815.22 271.71 17114.30 88888.00 2019-05-01 18:28:44.000 121 33815.27 271.70 17114.33 88888.00 2019-05-01 18:28:45.000 121 33815.25 271.69 17114.29 37899.87 2019-05-01 18:28:46.000 121 33815.20 271.71 17114.27 88888.00 2019-05-01 18:28:47.000 121 33815.22 271.69 17114.24 88888.00 2019-05-01 18:28:48.000 121 33815.24 271.70 17114.22 88888.00 2019-05-01 18:28:49.000 121 33815.22 271.73 17114.26 88888.00 2019-05-01 18:28:50.000 121 33815.19 271.74 17114.24 37899.94 2019-05-01 18:28:51.000 121 33815.18 271.76 17114.23 88888.00 2019-05-01 18:28:52.000 121 33815.18 271.75 17114.22 88888.00 2019-05-01 18:28:53.000 121 33815.17 271.75 17114.23 88888.00 2019-05-01 18:28:54.000 121 33815.18 271.73 17114.23 88888.00 2019-05-01 18:28:55.000 121 33815.19 271.71 17114.23 37899.89 2019-05-01 18:28:56.000 121 33815.19 271.74 17114.22 88888.00 2019-05-01 18:28:57.000 121 33815.22 271.77 17114.24 88888.00 2019-05-01 18:28:58.000 121 33815.25 271.76 17114.22 88888.00 2019-05-01 18:28:59.000 121 33815.24 271.78 17114.24 88888.00 2019-05-01 18:29:00.000 121 33815.21 271.81 17114.28 37899.85 2019-05-01 18:29:01.000 121 33815.20 271.84 17114.30 88888.00 2019-05-01 18:29:02.000 121 33815.19 271.80 17114.29 88888.00 2019-05-01 18:29:03.000 121 33815.20 271.78 17114.29 88888.00 2019-05-01 18:29:04.000 121 33815.23 271.76 17114.29 88888.00 2019-05-01 18:29:05.000 121 33815.20 271.75 17114.27 37899.90 2019-05-01 18:29:06.000 121 33815.14 271.80 17114.28 88888.00 2019-05-01 18:29:07.000 121 33815.17 271.80 17114.29 88888.00 2019-05-01 18:29:08.000 121 33815.17 271.79 17114.29 88888.00 2019-05-01 18:29:09.000 121 33815.18 271.81 17114.25 88888.00 2019-05-01 18:29:10.000 121 33815.19 271.84 17114.28 37899.82 2019-05-01 18:29:11.000 121 33815.19 271.89 17114.25 88888.00 2019-05-01 18:29:12.000 121 33815.18 271.91 17114.20 88888.00 2019-05-01 18:29:13.000 121 33815.18 271.91 17114.23 88888.00 2019-05-01 18:29:14.000 121 33815.18 271.95 17114.27 88888.00 2019-05-01 18:29:15.000 121 33815.17 271.95 17114.25 37899.79 2019-05-01 18:29:16.000 121 33815.18 271.91 17114.25 88888.00 2019-05-01 18:29:17.000 121 33815.20 271.91 17114.24 88888.00 2019-05-01 18:29:18.000 121 33815.20 271.90 17114.20 88888.00 2019-05-01 18:29:19.000 121 33815.19 271.91 17114.24 88888.00 2019-05-01 18:29:20.000 121 33815.21 271.89 17114.21 37899.83 2019-05-01 18:29:21.000 121 33815.16 271.89 17114.25 88888.00 2019-05-01 18:29:22.000 121 33815.16 271.89 17114.21 88888.00 2019-05-01 18:29:23.000 121 33815.14 271.88 17114.20 88888.00 2019-05-01 18:29:24.000 121 33815.14 271.84 17114.22 88888.00 2019-05-01 18:29:25.000 121 33815.16 271.85 17114.24 37899.77 2019-05-01 18:29:26.000 121 33815.13 271.85 17114.22 88888.00 2019-05-01 18:29:27.000 121 33815.11 271.87 17114.16 88888.00 2019-05-01 18:29:28.000 121 33815.10 271.88 17114.21 88888.00 2019-05-01 18:29:29.000 121 33815.09 271.88 17114.22 88888.00 2019-05-01 18:29:30.000 121 33815.07 271.86 17114.19 37899.82 2019-05-01 18:29:31.000 121 33815.12 271.86 17114.18 88888.00 2019-05-01 18:29:32.000 121 33815.14 271.85 17114.19 88888.00 2019-05-01 18:29:33.000 121 33815.16 271.86 17114.20 88888.00 2019-05-01 18:29:34.000 121 33815.15 271.86 17114.20 88888.00 2019-05-01 18:29:35.000 121 33815.13 271.87 17114.21 37899.81 2019-05-01 18:29:36.000 121 33815.10 271.85 17114.21 88888.00 2019-05-01 18:29:37.000 121 33815.11 271.87 17114.24 88888.00 2019-05-01 18:29:38.000 121 33815.10 271.86 17114.23 88888.00 2019-05-01 18:29:39.000 121 33815.09 271.83 17114.23 88888.00 2019-05-01 18:29:40.000 121 33815.14 271.87 17114.23 37899.77 2019-05-01 18:29:41.000 121 33815.14 271.86 17114.25 88888.00 2019-05-01 18:29:42.000 121 33815.14 271.85 17114.24 88888.00 2019-05-01 18:29:43.000 121 33815.17 271.85 17114.25 88888.00 2019-05-01 18:29:44.000 121 33815.11 271.82 17114.26 88888.00 2019-05-01 18:29:45.000 121 33815.10 271.84 17114.27 37899.72 2019-05-01 18:29:46.000 121 33815.11 271.87 17114.28 88888.00 2019-05-01 18:29:47.000 121 33815.14 271.87 17114.28 88888.00 2019-05-01 18:29:48.000 121 33815.12 271.83 17114.29 88888.00 2019-05-01 18:29:49.000 121 33815.15 271.83 17114.25 88888.00 2019-05-01 18:29:50.000 121 33815.13 271.82 17114.20 37899.78 2019-05-01 18:29:51.000 121 33815.18 271.82 17114.22 88888.00 2019-05-01 18:29:52.000 121 33815.16 271.84 17114.22 88888.00 2019-05-01 18:29:53.000 121 33815.20 271.78 17114.21 88888.00 2019-05-01 18:29:54.000 121 33815.24 271.75 17114.23 88888.00 2019-05-01 18:29:55.000 121 33815.23 271.82 17114.25 37899.85 2019-05-01 18:29:56.000 121 33815.21 271.81 17114.26 88888.00 2019-05-01 18:29:57.000 121 33815.22 271.80 17114.25 88888.00 2019-05-01 18:29:58.000 121 33815.21 271.84 17114.21 88888.00 2019-05-01 18:29:59.000 121 33815.22 271.89 17114.20 88888.00 2019-05-01 18:30:00.000 121 33815.22 271.86 17114.23 37899.79 2019-05-01 18:30:01.000 121 33815.21 271.86 17114.24 88888.00 2019-05-01 18:30:02.000 121 33815.22 271.84 17114.24 88888.00 2019-05-01 18:30:03.000 121 33815.24 271.82 17114.26 88888.00 2019-05-01 18:30:04.000 121 33815.24 271.85 17114.27 88888.00 2019-05-01 18:30:05.000 121 33815.24 271.85 17114.23 37899.90 2019-05-01 18:30:06.000 121 33815.23 271.79 17114.21 88888.00 2019-05-01 18:30:07.000 121 33815.20 271.80 17114.21 88888.00 2019-05-01 18:30:08.000 121 33815.18 271.74 17114.21 88888.00 2019-05-01 18:30:09.000 121 33815.16 271.71 17114.21 88888.00 2019-05-01 18:30:10.000 121 33815.19 271.73 17114.18 37899.84 2019-05-01 18:30:11.000 121 33815.20 271.73 17114.20 88888.00 2019-05-01 18:30:12.000 121 33815.22 271.76 17114.24 88888.00 2019-05-01 18:30:13.000 121 33815.21 271.79 17114.26 88888.00 2019-05-01 18:30:14.000 121 33815.18 271.80 17114.23 88888.00 2019-05-01 18:30:15.000 121 33815.20 271.82 17114.25 37899.82 2019-05-01 18:30:16.000 121 33815.18 271.79 17114.26 88888.00 2019-05-01 18:30:17.000 121 33815.19 271.78 17114.25 88888.00 2019-05-01 18:30:18.000 121 33815.19 271.79 17114.23 88888.00 2019-05-01 18:30:19.000 121 33815.21 271.74 17114.20 88888.00 2019-05-01 18:30:20.000 121 33815.21 271.75 17114.25 37899.78 2019-05-01 18:30:21.000 121 33815.17 271.74 17114.32 88888.00 2019-05-01 18:30:22.000 121 33815.15 271.71 17114.32 88888.00 2019-05-01 18:30:23.000 121 33815.16 271.74 17114.26 88888.00 2019-05-01 18:30:24.000 121 33815.14 271.75 17114.27 88888.00 2019-05-01 18:30:25.000 121 33815.11 271.76 17114.29 37899.80 2019-05-01 18:30:26.000 121 33815.12 271.75 17114.29 88888.00 2019-05-01 18:30:27.000 121 33815.13 271.75 17114.29 88888.00 2019-05-01 18:30:28.000 121 33815.13 271.76 17114.29 88888.00 2019-05-01 18:30:29.000 121 33815.16 271.69 17114.30 88888.00 2019-05-01 18:30:30.000 121 33815.16 271.66 17114.30 37899.86 2019-05-01 18:30:31.000 121 33815.12 271.71 17114.32 88888.00 2019-05-01 18:30:32.000 121 33815.10 271.70 17114.31 88888.00 2019-05-01 18:30:33.000 121 33815.12 271.70 17114.31 88888.00 2019-05-01 18:30:34.000 121 33815.10 271.68 17114.30 88888.00 2019-05-01 18:30:35.000 121 33815.11 271.65 17114.30 37899.73 2019-05-01 18:30:36.000 121 33815.15 271.64 17114.35 88888.00 2019-05-01 18:30:37.000 121 33815.15 271.67 17114.32 88888.00 2019-05-01 18:30:38.000 121 33815.17 271.64 17114.28 88888.00 2019-05-01 18:30:39.000 121 33815.16 271.66 17114.22 88888.00 2019-05-01 18:30:40.000 121 33815.15 271.63 17114.20 37899.80 2019-05-01 18:30:41.000 121 33815.14 271.63 17114.21 88888.00 2019-05-01 18:30:42.000 121 33815.14 271.64 17114.22 88888.00 2019-05-01 18:30:43.000 121 33815.11 271.64 17114.25 88888.00 2019-05-01 18:30:44.000 121 33815.14 271.65 17114.26 88888.00 2019-05-01 18:30:45.000 121 33815.12 271.71 17114.24 37899.70 2019-05-01 18:30:46.000 121 33815.10 271.71 17114.24 88888.00 2019-05-01 18:30:47.000 121 33815.10 271.71 17114.24 88888.00 2019-05-01 18:30:48.000 121 33815.09 271.69 17114.25 88888.00 2019-05-01 18:30:49.000 121 33815.10 271.67 17114.29 88888.00 2019-05-01 18:30:50.000 121 33815.11 271.70 17114.26 37899.82 2019-05-01 18:30:51.000 121 33815.13 271.75 17114.24 88888.00 2019-05-01 18:30:52.000 121 33815.15 271.72 17114.26 88888.00 2019-05-01 18:30:53.000 121 33815.17 271.69 17114.26 88888.00 2019-05-01 18:30:54.000 121 33815.19 271.70 17114.24 88888.00 2019-05-01 18:30:55.000 121 33815.18 271.66 17114.28 37899.78 2019-05-01 18:30:56.000 121 33815.20 271.63 17114.30 88888.00 2019-05-01 18:30:57.000 121 33815.21 271.63 17114.26 88888.00 2019-05-01 18:30:58.000 121 33815.21 271.63 17114.26 88888.00 2019-05-01 18:30:59.000 121 33815.24 271.64 17114.25 88888.00 2019-05-01 18:31:00.000 121 33815.21 271.70 17114.28 37899.77 2019-05-01 18:31:01.000 121 33815.20 271.68 17114.23 88888.00 2019-05-01 18:31:02.000 121 33815.19 271.67 17114.26 88888.00 2019-05-01 18:31:03.000 121 33815.20 271.70 17114.22 88888.00 2019-05-01 18:31:04.000 121 33815.22 271.69 17114.25 88888.00 2019-05-01 18:31:05.000 121 33815.23 271.73 17114.27 37899.83 2019-05-01 18:31:06.000 121 33815.24 271.75 17114.24 88888.00 2019-05-01 18:31:07.000 121 33815.23 271.70 17114.22 88888.00 2019-05-01 18:31:08.000 121 33815.22 271.72 17114.24 88888.00 2019-05-01 18:31:09.000 121 33815.25 271.79 17114.28 88888.00 2019-05-01 18:31:10.000 121 33815.26 271.80 17114.27 37899.77 2019-05-01 18:31:11.000 121 33815.26 271.78 17114.26 88888.00 2019-05-01 18:31:12.000 121 33815.23 271.77 17114.29 88888.00 2019-05-01 18:31:13.000 121 33815.25 271.74 17114.31 88888.00 2019-05-01 18:31:14.000 121 33815.27 271.71 17114.31 88888.00 2019-05-01 18:31:15.000 121 33815.29 271.70 17114.24 37899.92 2019-05-01 18:31:16.000 121 33815.29 271.76 17114.24 88888.00 2019-05-01 18:31:17.000 121 33815.29 271.74 17114.22 88888.00 2019-05-01 18:31:18.000 121 33815.31 271.75 17114.23 88888.00 2019-05-01 18:31:19.000 121 33815.30 271.79 17114.22 88888.00 2019-05-01 18:31:20.000 121 33815.32 271.77 17114.23 37899.94 2019-05-01 18:31:21.000 121 33815.30 271.72 17114.25 88888.00 2019-05-01 18:31:22.000 121 33815.32 271.74 17114.26 88888.00 2019-05-01 18:31:23.000 121 33815.31 271.77 17114.24 88888.00 2019-05-01 18:31:24.000 121 33815.32 271.80 17114.18 88888.00 2019-05-01 18:31:25.000 121 33815.34 271.80 17114.19 37899.98 2019-05-01 18:31:26.000 121 33815.32 271.81 17114.19 88888.00 2019-05-01 18:31:27.000 121 33815.32 271.81 17114.19 88888.00 2019-05-01 18:31:28.000 121 33815.29 271.86 17114.17 88888.00 2019-05-01 18:31:29.000 121 33815.29 271.86 17114.18 88888.00 2019-05-01 18:31:30.000 121 33815.34 271.84 17114.20 37899.92 2019-05-01 18:31:31.000 121 33815.34 271.82 17114.20 88888.00 2019-05-01 18:31:32.000 121 33815.27 271.80 17114.15 88888.00 2019-05-01 18:31:33.000 121 33815.23 271.82 17114.16 88888.00 2019-05-01 18:31:34.000 121 33815.22 271.82 17114.15 88888.00 2019-05-01 18:31:35.000 121 33815.23 271.78 17114.17 37899.95 2019-05-01 18:31:36.000 121 33815.23 271.76 17114.14 88888.00 2019-05-01 18:31:37.000 121 33815.23 271.76 17114.18 88888.00 2019-05-01 18:31:38.000 121 33815.22 271.81 17114.20 88888.00 2019-05-01 18:31:39.000 121 33815.22 271.84 17114.23 88888.00 2019-05-01 18:31:40.000 121 33815.22 271.83 17114.24 37899.91 2019-05-01 18:31:41.000 121 33815.21 271.77 17114.22 88888.00 2019-05-01 18:31:42.000 121 33815.18 271.77 17114.20 88888.00 2019-05-01 18:31:43.000 121 33815.17 271.81 17114.23 88888.00 2019-05-01 18:31:44.000 121 33815.14 271.79 17114.24 88888.00 2019-05-01 18:31:45.000 121 33815.12 271.79 17114.19 37899.74 2019-05-01 18:31:46.000 121 33815.10 271.81 17114.19 88888.00 2019-05-01 18:31:47.000 121 33815.09 271.81 17114.20 88888.00 2019-05-01 18:31:48.000 121 33815.11 271.78 17114.19 88888.00 2019-05-01 18:31:49.000 121 33815.08 271.79 17114.15 88888.00 2019-05-01 18:31:50.000 121 33815.06 271.79 17114.15 37899.83 2019-05-01 18:31:51.000 121 33815.09 271.78 17114.19 88888.00 2019-05-01 18:31:52.000 121 33815.08 271.77 17114.19 88888.00 2019-05-01 18:31:53.000 121 33815.05 271.71 17114.22 88888.00 2019-05-01 18:31:54.000 121 33815.03 271.72 17114.22 88888.00 2019-05-01 18:31:55.000 121 33815.01 271.71 17114.27 37899.68 2019-05-01 18:31:56.000 121 33815.01 271.68 17114.26 88888.00 2019-05-01 18:31:57.000 121 33814.99 271.71 17114.24 88888.00 2019-05-01 18:31:58.000 121 33814.98 271.72 17114.21 88888.00 2019-05-01 18:31:59.000 121 33815.01 271.74 17114.17 88888.00 2019-05-01 18:32:00.000 121 33815.05 271.70 17114.18 37899.67 2019-05-01 18:32:01.000 121 33815.05 271.69 17114.26 88888.00 2019-05-01 18:32:02.000 121 33815.06 271.66 17114.27 88888.00 2019-05-01 18:32:03.000 121 33815.00 271.63 17114.26 88888.00 2019-05-01 18:32:04.000 121 33815.03 271.66 17114.27 88888.00 2019-05-01 18:32:05.000 121 33815.04 271.68 17114.28 37899.59 2019-05-01 18:32:06.000 121 33815.02 271.67 17114.28 88888.00 2019-05-01 18:32:07.000 121 33814.98 271.65 17114.27 88888.00 2019-05-01 18:32:08.000 121 33814.97 271.64 17114.27 88888.00 2019-05-01 18:32:09.000 121 33814.98 271.60 17114.25 88888.00 2019-05-01 18:32:10.000 121 33815.02 271.61 17114.27 37899.67 2019-05-01 18:32:11.000 121 33815.01 271.61 17114.27 88888.00 2019-05-01 18:32:12.000 121 33815.03 271.59 17114.26 88888.00 2019-05-01 18:32:13.000 121 33815.02 271.59 17114.22 88888.00 2019-05-01 18:32:14.000 121 33815.00 271.60 17114.22 88888.00 2019-05-01 18:32:15.000 121 33814.96 271.61 17114.29 37899.68 2019-05-01 18:32:16.000 121 33814.98 271.62 17114.31 88888.00 2019-05-01 18:32:17.000 121 33814.99 271.63 17114.29 88888.00 2019-05-01 18:32:18.000 121 33814.99 271.65 17114.28 88888.00 2019-05-01 18:32:19.000 121 33815.03 271.61 17114.25 88888.00 2019-05-01 18:32:20.000 121 33815.03 271.59 17114.20 37899.70 2019-05-01 18:32:21.000 121 33815.02 271.58 17114.19 88888.00 2019-05-01 18:32:22.000 121 33815.04 271.55 17114.19 88888.00 2019-05-01 18:32:23.000 121 33815.04 271.57 17114.19 88888.00 2019-05-01 18:32:24.000 121 33815.01 271.56 17114.17 88888.00 2019-05-01 18:32:25.000 121 33814.99 271.56 17114.17 37899.74 2019-05-01 18:32:26.000 121 33815.00 271.55 17114.20 88888.00 2019-05-01 18:32:27.000 121 33815.02 271.52 17114.20 88888.00 2019-05-01 18:32:28.000 121 33815.05 271.54 17114.22 88888.00 2019-05-01 18:32:29.000 121 33815.07 271.52 17114.21 88888.00 2019-05-01 18:32:30.000 121 33815.06 271.58 17114.17 37899.67 2019-05-01 18:32:31.000 121 33815.02 271.60 17114.19 88888.00 2019-05-01 18:32:32.000 121 33815.00 271.58 17114.21 88888.00 2019-05-01 18:32:33.000 121 33815.00 271.55 17114.24 88888.00 2019-05-01 18:32:34.000 121 33815.02 271.56 17114.27 88888.00 2019-05-01 18:32:35.000 121 33815.01 271.58 17114.29 37899.80 2019-05-01 18:32:36.000 121 33815.02 271.60 17114.26 88888.00 2019-05-01 18:32:37.000 121 33814.99 271.62 17114.25 88888.00 2019-05-01 18:32:38.000 121 33815.00 271.63 17114.25 88888.00 2019-05-01 18:32:39.000 121 33815.03 271.68 17114.21 88888.00 2019-05-01 18:32:40.000 121 33815.02 271.66 17114.21 37899.63 2019-05-01 18:32:41.000 121 33815.03 271.62 17114.26 88888.00 2019-05-01 18:32:42.000 121 33815.07 271.64 17114.28 88888.00 2019-05-01 18:32:43.000 121 33815.06 271.59 17114.25 88888.00 2019-05-01 18:32:44.000 121 33815.04 271.57 17114.23 88888.00 2019-05-01 18:32:45.000 121 33815.03 271.53 17114.25 37899.78 2019-05-01 18:32:46.000 121 33815.06 271.52 17114.26 88888.00 2019-05-01 18:32:47.000 121 33815.05 271.55 17114.23 88888.00 2019-05-01 18:32:48.000 121 33815.05 271.54 17114.24 88888.00 2019-05-01 18:32:49.000 121 33815.03 271.53 17114.25 88888.00 2019-05-01 18:32:50.000 121 33815.01 271.56 17114.25 37899.78 2019-05-01 18:32:51.000 121 33815.03 271.60 17114.25 88888.00 2019-05-01 18:32:52.000 121 33815.02 271.57 17114.22 88888.00 2019-05-01 18:32:53.000 121 33815.06 271.62 17114.24 88888.00 2019-05-01 18:32:54.000 121 33815.08 271.64 17114.23 88888.00 2019-05-01 18:32:55.000 121 33815.03 271.63 17114.25 37899.68 2019-05-01 18:32:56.000 121 33815.01 271.65 17114.25 88888.00 2019-05-01 18:32:57.000 121 33815.04 271.68 17114.25 88888.00 2019-05-01 18:32:58.000 121 33815.06 271.70 17114.27 88888.00 2019-05-01 18:32:59.000 121 33815.06 271.70 17114.29 88888.00 2019-05-01 18:33:00.000 121 33815.03 271.74 17114.32 37899.64 2019-05-01 18:33:01.000 121 33815.03 271.72 17114.32 88888.00 2019-05-01 18:33:02.000 121 33815.00 271.71 17114.33 88888.00 2019-05-01 18:33:03.000 121 33815.01 271.71 17114.29 88888.00 2019-05-01 18:33:04.000 121 33814.95 271.67 17114.26 88888.00 2019-05-01 18:33:05.000 121 33814.96 271.68 17114.28 37899.62 2019-05-01 18:33:06.000 121 33814.98 271.68 17114.28 88888.00 2019-05-01 18:33:07.000 121 33814.97 271.73 17114.24 88888.00 2019-05-01 18:33:08.000 121 33814.96 271.72 17114.26 88888.00 2019-05-01 18:33:09.000 121 33814.92 271.67 17114.24 88888.00 2019-05-01 18:33:10.000 121 33814.90 271.70 17114.22 37899.62 2019-05-01 18:33:11.000 121 33814.86 271.69 17114.23 88888.00 2019-05-01 18:33:12.000 121 33814.84 271.68 17114.25 88888.00 2019-05-01 18:33:13.000 121 33814.86 271.68 17114.21 88888.00 2019-05-01 18:33:14.000 121 33814.87 271.68 17114.20 88888.00 2019-05-01 18:33:15.000 121 33814.88 271.70 17114.20 37899.55 2019-05-01 18:33:16.000 121 33814.89 271.70 17114.21 88888.00 2019-05-01 18:33:17.000 121 33814.88 271.70 17114.24 88888.00 2019-05-01 18:33:18.000 121 33814.89 271.71 17114.23 88888.00 2019-05-01 18:33:19.000 121 33814.86 271.69 17114.28 88888.00 2019-05-01 18:33:20.000 121 33814.89 271.67 17114.27 37899.58 2019-05-01 18:33:21.000 121 33814.89 271.67 17114.25 88888.00 2019-05-01 18:33:22.000 121 33814.92 271.68 17114.30 88888.00 2019-05-01 18:33:23.000 121 33814.93 271.67 17114.28 88888.00 2019-05-01 18:33:24.000 121 33814.90 271.69 17114.24 88888.00 2019-05-01 18:33:25.000 121 33814.86 271.68 17114.26 37899.52 2019-05-01 18:33:26.000 121 33814.84 271.69 17114.26 88888.00 2019-05-01 18:33:27.000 121 33814.81 271.70 17114.25 88888.00 2019-05-01 18:33:28.000 121 33814.83 271.71 17114.22 88888.00 2019-05-01 18:33:29.000 121 33814.81 271.72 17114.21 88888.00 2019-05-01 18:33:30.000 121 33814.80 271.70 17114.27 37899.62 2019-05-01 18:33:31.000 121 33814.82 271.66 17114.32 88888.00 2019-05-01 18:33:32.000 121 33814.81 271.64 17114.33 88888.00 2019-05-01 18:33:33.000 121 33814.78 271.67 17114.32 88888.00 2019-05-01 18:33:34.000 121 33814.77 271.69 17114.28 88888.00 2019-05-01 18:33:35.000 121 33814.78 271.73 17114.27 37899.48 2019-05-01 18:33:36.000 121 33814.83 271.73 17114.26 88888.00 2019-05-01 18:33:37.000 121 33814.81 271.75 17114.25 88888.00 2019-05-01 18:33:38.000 121 33814.79 271.76 17114.24 88888.00 2019-05-01 18:33:39.000 121 33814.81 271.79 17114.26 88888.00 2019-05-01 18:33:40.000 121 33814.81 271.79 17114.23 37899.46 2019-05-01 18:33:41.000 121 33814.82 271.79 17114.24 88888.00 2019-05-01 18:33:42.000 121 33814.80 271.80 17114.23 88888.00 2019-05-01 18:33:43.000 121 33814.78 271.81 17114.23 88888.00 2019-05-01 18:33:44.000 121 33814.79 271.79 17114.22 88888.00 2019-05-01 18:33:45.000 121 33814.77 271.76 17114.20 37899.42 2019-05-01 18:33:46.000 121 33814.75 271.74 17114.22 88888.00 2019-05-01 18:33:47.000 121 33814.71 271.69 17114.21 88888.00 2019-05-01 18:33:48.000 121 33814.75 271.71 17114.23 88888.00 2019-05-01 18:33:49.000 121 33814.79 271.75 17114.27 88888.00 2019-05-01 18:33:50.000 121 33814.76 271.78 17114.25 37899.53 2019-05-01 18:33:51.000 121 33814.74 271.71 17114.24 88888.00 2019-05-01 18:33:52.000 121 33814.77 271.71 17114.26 88888.00 2019-05-01 18:33:53.000 121 33814.76 271.70 17114.23 88888.00 2019-05-01 18:33:54.000 121 33814.68 271.66 17114.23 88888.00 2019-05-01 18:33:55.000 121 33814.70 271.66 17114.17 37899.40 2019-05-01 18:33:56.000 121 33814.69 271.70 17114.17 88888.00 2019-05-01 18:33:57.000 121 33814.71 271.71 17114.22 88888.00 2019-05-01 18:33:58.000 121 33814.66 271.69 17114.23 88888.00 2019-05-01 18:33:59.000 121 33814.65 271.70 17114.25 88888.00 2019-05-01 18:34:00.000 121 33814.69 271.71 17114.23 37899.40 2019-05-01 18:34:01.000 121 33814.73 271.76 17114.19 88888.00 2019-05-01 18:34:02.000 121 33814.70 271.79 17114.22 88888.00 2019-05-01 18:34:03.000 121 33814.69 271.79 17114.21 88888.00 2019-05-01 18:34:04.000 121 33814.69 271.78 17114.22 88888.00 2019-05-01 18:34:05.000 121 33814.72 271.79 17114.25 37899.44 2019-05-01 18:34:06.000 121 33814.73 271.79 17114.29 88888.00 2019-05-01 18:34:07.000 121 33814.68 271.77 17114.29 88888.00 2019-05-01 18:34:08.000 121 33814.69 271.81 17114.29 88888.00 2019-05-01 18:34:09.000 121 33814.71 271.82 17114.28 88888.00 2019-05-01 18:34:10.000 121 33814.72 271.83 17114.25 37899.42 2019-05-01 18:34:11.000 121 33814.74 271.81 17114.24 88888.00 2019-05-01 18:34:12.000 121 33814.72 271.78 17114.24 88888.00 2019-05-01 18:34:13.000 121 33814.73 271.76 17114.23 88888.00 2019-05-01 18:34:14.000 121 33814.71 271.78 17114.24 88888.00 2019-05-01 18:34:15.000 121 33814.73 271.78 17114.26 37899.57 2019-05-01 18:34:16.000 121 33814.71 271.77 17114.24 88888.00 2019-05-01 18:34:17.000 121 33814.73 271.75 17114.22 88888.00 2019-05-01 18:34:18.000 121 33814.73 271.76 17114.23 88888.00 2019-05-01 18:34:19.000 121 33814.78 271.77 17114.24 88888.00 2019-05-01 18:34:20.000 121 33814.74 271.77 17114.26 37899.40 2019-05-01 18:34:21.000 121 33814.73 271.77 17114.23 88888.00 2019-05-01 18:34:22.000 121 33814.72 271.78 17114.24 88888.00 2019-05-01 18:34:23.000 121 33814.73 271.78 17114.25 88888.00 2019-05-01 18:34:24.000 121 33814.73 271.79 17114.27 88888.00 2019-05-01 18:34:25.000 121 33814.74 271.78 17114.25 37899.55 2019-05-01 18:34:26.000 121 33814.75 271.76 17114.25 88888.00 2019-05-01 18:34:27.000 121 33814.77 271.74 17114.31 88888.00 2019-05-01 18:34:28.000 121 33814.79 271.76 17114.32 88888.00 2019-05-01 18:34:29.000 121 33814.80 271.79 17114.30 88888.00 2019-05-01 18:34:30.000 121 33814.81 271.80 17114.29 37899.54 2019-05-01 18:34:31.000 121 33814.80 271.80 17114.27 88888.00 2019-05-01 18:34:32.000 121 33814.81 271.79 17114.27 88888.00 2019-05-01 18:34:33.000 121 33814.81 271.76 17114.28 88888.00 2019-05-01 18:34:34.000 121 33814.84 271.76 17114.30 88888.00 2019-05-01 18:34:35.000 121 33814.81 271.76 17114.30 37899.47 2019-05-01 18:34:36.000 121 33814.77 271.75 17114.34 88888.00 2019-05-01 18:34:37.000 121 33814.79 271.75 17114.37 88888.00 2019-05-01 18:34:38.000 121 33814.81 271.75 17114.34 88888.00 2019-05-01 18:34:39.000 121 33814.80 271.76 17114.31 88888.00 2019-05-01 18:34:40.000 121 33814.82 271.75 17114.28 37899.54 2019-05-01 18:34:41.000 121 33814.83 271.76 17114.28 88888.00 2019-05-01 18:34:42.000 121 33814.83 271.73 17114.29 88888.00 2019-05-01 18:34:43.000 121 33814.84 271.74 17114.31 88888.00 2019-05-01 18:34:44.000 121 33814.84 271.77 17114.28 88888.00 2019-05-01 18:34:45.000 121 33814.86 271.85 17114.32 37899.41 2019-05-01 18:34:46.000 121 33814.84 271.89 17114.30 88888.00 2019-05-01 18:34:47.000 121 33814.85 271.92 17114.32 88888.00 2019-05-01 18:34:48.000 121 33814.83 271.85 17114.31 88888.00 2019-05-01 18:34:49.000 121 33814.83 271.79 17114.31 88888.00 2019-05-01 18:34:50.000 121 33814.83 271.81 17114.28 37899.54 2019-05-01 18:34:51.000 121 33814.86 271.82 17114.30 88888.00 2019-05-01 18:34:52.000 121 33814.87 271.80 17114.31 88888.00 2019-05-01 18:34:53.000 121 33814.84 271.84 17114.30 88888.00 2019-05-01 18:34:54.000 121 33814.87 271.83 17114.23 88888.00 2019-05-01 18:34:55.000 121 33814.86 271.85 17114.22 37899.61 2019-05-01 18:34:56.000 121 33814.85 271.84 17114.19 88888.00 2019-05-01 18:34:57.000 121 33814.81 271.82 17114.15 88888.00 2019-05-01 18:34:58.000 121 33814.82 271.84 17114.18 88888.00 2019-05-01 18:34:59.000 121 33814.84 271.84 17114.19 88888.00 2019-05-01 18:35:00.000 121 33814.85 271.85 17114.17 37899.60 2019-05-01 18:35:01.000 121 33814.85 271.90 17114.18 88888.00 2019-05-01 18:35:02.000 121 33814.88 271.88 17114.20 88888.00 2019-05-01 18:35:03.000 121 33814.85 271.87 17114.17 88888.00 2019-05-01 18:35:04.000 121 33814.84 271.90 17114.19 88888.00 2019-05-01 18:35:05.000 121 33814.86 271.95 17114.19 37899.57 2019-05-01 18:35:06.000 121 33814.84 271.97 17114.20 88888.00 2019-05-01 18:35:07.000 121 33814.80 271.86 17114.18 88888.00 2019-05-01 18:35:08.000 121 33814.77 271.80 17114.20 88888.00 2019-05-01 18:35:09.000 121 33814.79 271.81 17114.23 88888.00 2019-05-01 18:35:10.000 121 33814.77 271.80 17114.17 37899.57 2019-05-01 18:35:11.000 121 33814.75 271.81 17114.18 88888.00 2019-05-01 18:35:12.000 121 33814.71 271.80 17114.19 88888.00 2019-05-01 18:35:13.000 121 33814.72 271.78 17114.19 88888.00 2019-05-01 18:35:14.000 121 33814.76 271.76 17114.21 88888.00 2019-05-01 18:35:15.000 121 33814.76 271.74 17114.19 37899.44 2019-05-01 18:35:16.000 121 33814.75 271.76 17114.22 88888.00 2019-05-01 18:35:17.000 121 33814.77 271.76 17114.22 88888.00 2019-05-01 18:35:18.000 121 33814.75 271.73 17114.20 88888.00 2019-05-01 18:35:19.000 121 33814.76 271.72 17114.21 88888.00 2019-05-01 18:35:20.000 121 33814.79 271.72 17114.20 37899.56 2019-05-01 18:35:21.000 121 33814.78 271.72 17114.20 88888.00 2019-05-01 18:35:22.000 121 33814.79 271.69 17114.22 88888.00 2019-05-01 18:35:23.000 121 33814.77 271.69 17114.21 88888.00 2019-05-01 18:35:24.000 121 33814.76 271.69 17114.22 88888.00 2019-05-01 18:35:25.000 121 33814.80 271.69 17114.22 37899.49 2019-05-01 18:35:26.000 121 33814.77 271.68 17114.25 88888.00 2019-05-01 18:35:27.000 121 33814.77 271.71 17114.25 88888.00 2019-05-01 18:35:28.000 121 33814.76 271.68 17114.24 88888.00 2019-05-01 18:35:29.000 121 33814.76 271.72 17114.29 88888.00 2019-05-01 18:35:30.000 121 33814.75 271.69 17114.28 37899.43 2019-05-01 18:35:31.000 121 33814.76 271.70 17114.25 88888.00 2019-05-01 18:35:32.000 121 33814.73 271.73 17114.27 88888.00 2019-05-01 18:35:33.000 121 33814.75 271.75 17114.28 88888.00 2019-05-01 18:35:34.000 121 33814.76 271.79 17114.29 88888.00 2019-05-01 18:35:35.000 121 33814.73 271.76 17114.29 37899.56 2019-05-01 18:35:36.000 121 33814.73 271.77 17114.28 88888.00 2019-05-01 18:35:37.000 121 33814.75 271.77 17114.29 88888.00 2019-05-01 18:35:38.000 121 33814.74 271.75 17114.27 88888.00 2019-05-01 18:35:39.000 121 33814.73 271.72 17114.30 88888.00 2019-05-01 18:35:40.000 121 33814.72 271.71 17114.30 37899.47 2019-05-01 18:35:41.000 121 33814.74 271.71 17114.33 88888.00 2019-05-01 18:35:42.000 121 33814.73 271.72 17114.29 88888.00 2019-05-01 18:35:43.000 121 33814.75 271.71 17114.30 88888.00 2019-05-01 18:35:44.000 121 33814.76 271.72 17114.31 88888.00 2019-05-01 18:35:45.000 121 33814.80 271.77 17114.30 37899.47 2019-05-01 18:35:46.000 121 33814.77 271.83 17114.36 88888.00 2019-05-01 18:35:47.000 121 33814.78 271.83 17114.35 88888.00 2019-05-01 18:35:48.000 121 33814.80 271.80 17114.32 88888.00 2019-05-01 18:35:49.000 121 33814.78 271.77 17114.29 88888.00 2019-05-01 18:35:50.000 121 33814.80 271.78 17114.30 37899.49 2019-05-01 18:35:51.000 121 33814.83 271.80 17114.29 88888.00 2019-05-01 18:35:52.000 121 33814.80 271.79 17114.24 88888.00 2019-05-01 18:35:53.000 121 33814.77 271.75 17114.22 88888.00 2019-05-01 18:35:54.000 121 33814.81 271.77 17114.22 88888.00 2019-05-01 18:35:55.000 121 33814.83 271.77 17114.25 37899.51 2019-05-01 18:35:56.000 121 33814.82 271.78 17114.25 88888.00 2019-05-01 18:35:57.000 121 33814.86 271.78 17114.28 88888.00 2019-05-01 18:35:58.000 121 33814.87 271.79 17114.31 88888.00 2019-05-01 18:35:59.000 121 33814.87 271.79 17114.29 88888.00 2019-05-01 18:36:00.000 121 33814.87 271.76 17114.27 37899.57 2019-05-01 18:36:01.000 121 33814.85 271.76 17114.28 88888.00 2019-05-01 18:36:02.000 121 33814.84 271.77 17114.28 88888.00 2019-05-01 18:36:03.000 121 33814.87 271.75 17114.27 88888.00 2019-05-01 18:36:04.000 121 33814.87 271.76 17114.27 88888.00 2019-05-01 18:36:05.000 121 33814.86 271.81 17114.26 37899.57 2019-05-01 18:36:06.000 121 33814.86 271.85 17114.27 88888.00 2019-05-01 18:36:07.000 121 33814.87 271.83 17114.27 88888.00 2019-05-01 18:36:08.000 121 33814.90 271.82 17114.26 88888.00 2019-05-01 18:36:09.000 121 33814.94 271.78 17114.21 88888.00 2019-05-01 18:36:10.000 121 33814.93 271.77 17114.20 37899.63 2019-05-01 18:36:11.000 121 33814.90 271.76 17114.20 88888.00 2019-05-01 18:36:12.000 121 33814.87 271.72 17114.24 88888.00 2019-05-01 18:36:13.000 121 33814.88 271.69 17114.24 88888.00 2019-05-01 18:36:14.000 121 33814.92 271.72 17114.24 88888.00 2019-05-01 18:36:15.000 121 33814.94 271.76 17114.22 37899.53 2019-05-01 18:36:16.000 121 33814.95 271.75 17114.23 88888.00 2019-05-01 18:36:17.000 121 33814.98 271.76 17114.25 88888.00 2019-05-01 18:36:18.000 121 33815.02 271.79 17114.29 88888.00 2019-05-01 18:36:19.000 121 33815.00 271.79 17114.24 88888.00 2019-05-01 18:36:20.000 121 33815.01 271.74 17114.29 37899.60 2019-05-01 18:36:21.000 121 33815.00 271.76 17114.27 88888.00 2019-05-01 18:36:22.000 121 33815.00 271.78 17114.29 88888.00 2019-05-01 18:36:23.000 121 33815.02 271.80 17114.30 88888.00 2019-05-01 18:36:24.000 121 33815.01 271.80 17114.24 88888.00 2019-05-01 18:36:25.000 121 33815.04 271.77 17114.29 37899.59 2019-05-01 18:36:26.000 121 33815.07 271.76 17114.30 88888.00 2019-05-01 18:36:27.000 121 33815.06 271.81 17114.29 88888.00 2019-05-01 18:36:28.000 121 33815.05 271.76 17114.26 88888.00 2019-05-01 18:36:29.000 121 33815.05 271.72 17114.25 88888.00 2019-05-01 18:36:30.000 121 33815.03 271.71 17114.23 37899.72 2019-05-01 18:36:31.000 121 33814.99 271.72 17114.20 88888.00 2019-05-01 18:36:32.000 121 33815.00 271.73 17114.19 88888.00 2019-05-01 18:36:33.000 121 33815.03 271.72 17114.25 88888.00 2019-05-01 18:36:34.000 121 33815.04 271.75 17114.30 88888.00 2019-05-01 18:36:35.000 121 33815.03 271.74 17114.29 37899.75 2019-05-01 18:36:36.000 121 33815.05 271.75 17114.22 88888.00 2019-05-01 18:36:37.000 121 33815.04 271.73 17114.23 88888.00 2019-05-01 18:36:38.000 121 33815.03 271.74 17114.23 88888.00 2019-05-01 18:36:39.000 121 33815.04 271.73 17114.24 88888.00 2019-05-01 18:36:40.000 121 33815.04 271.74 17114.25 37899.68 2019-05-01 18:36:41.000 121 33815.02 271.75 17114.21 88888.00 2019-05-01 18:36:42.000 121 33815.05 271.73 17114.19 88888.00 2019-05-01 18:36:43.000 121 33815.08 271.70 17114.20 88888.00 2019-05-01 18:36:44.000 121 33815.07 271.71 17114.21 88888.00 2019-05-01 18:36:45.000 121 33815.06 271.73 17114.24 37899.69 2019-05-01 18:36:46.000 121 33815.07 271.74 17114.24 88888.00 2019-05-01 18:36:47.000 121 33815.10 271.70 17114.23 88888.00 2019-05-01 18:36:48.000 121 33815.10 271.72 17114.25 88888.00 2019-05-01 18:36:49.000 121 33815.11 271.71 17114.25 88888.00 2019-05-01 18:36:50.000 121 33815.08 271.68 17114.27 37899.75 2019-05-01 18:36:51.000 121 33815.15 271.71 17114.29 88888.00 2019-05-01 18:36:52.000 121 33815.15 271.71 17114.29 88888.00 2019-05-01 18:36:53.000 121 33815.14 271.72 17114.28 88888.00 2019-05-01 18:36:54.000 121 33815.11 271.70 17114.31 88888.00 2019-05-01 18:36:55.000 121 33815.06 271.74 17114.32 37899.79 2019-05-01 18:36:56.000 121 33815.06 271.75 17114.30 88888.00 2019-05-01 18:36:57.000 121 33815.07 271.78 17114.27 88888.00 2019-05-01 18:36:58.000 121 33815.09 271.79 17114.29 88888.00 2019-05-01 18:36:59.000 121 33815.08 271.74 17114.36 88888.00 2019-05-01 18:37:00.000 121 33815.06 271.75 17114.33 37899.80 2019-05-01 18:37:01.000 121 33815.04 271.76 17114.29 88888.00 2019-05-01 18:37:02.000 121 33815.03 271.75 17114.25 88888.00 2019-05-01 18:37:03.000 121 33815.01 271.79 17114.27 88888.00 2019-05-01 18:37:04.000 121 33814.99 271.81 17114.24 88888.00 2019-05-01 18:37:05.000 121 33815.05 271.84 17114.26 37899.71 2019-05-01 18:37:06.000 121 33815.05 271.78 17114.27 88888.00 2019-05-01 18:37:07.000 121 33815.09 271.77 17114.29 88888.00 2019-05-01 18:37:08.000 121 33815.09 271.76 17114.29 88888.00 2019-05-01 18:37:09.000 121 33815.09 271.73 17114.27 88888.00 2019-05-01 18:37:10.000 121 33815.04 271.76 17114.30 37899.72 2019-05-01 18:37:11.000 121 33815.04 271.82 17114.27 88888.00 2019-05-01 18:37:12.000 121 33815.09 271.79 17114.27 88888.00 2019-05-01 18:37:13.000 121 33815.05 271.74 17114.28 88888.00 2019-05-01 18:37:14.000 121 33815.05 271.76 17114.26 88888.00 2019-05-01 18:37:15.000 121 33815.05 271.75 17114.25 37899.75 2019-05-01 18:37:16.000 121 33815.04 271.74 17114.30 88888.00 2019-05-01 18:37:17.000 121 33815.01 271.75 17114.31 88888.00 2019-05-01 18:37:18.000 121 33815.01 271.75 17114.25 88888.00 2019-05-01 18:37:19.000 121 33815.03 271.75 17114.23 88888.00 2019-05-01 18:37:20.000 121 33815.04 271.69 17114.25 37899.70 2019-05-01 18:37:21.000 121 33815.06 271.67 17114.26 88888.00 2019-05-01 18:37:22.000 121 33815.02 271.64 17114.24 88888.00 2019-05-01 18:37:23.000 121 33815.01 271.61 17114.23 88888.00 2019-05-01 18:37:24.000 121 33815.00 271.61 17114.24 88888.00 2019-05-01 18:37:25.000 121 33814.98 271.64 17114.27 37899.81 2019-05-01 18:37:26.000 121 33814.99 271.67 17114.28 88888.00 2019-05-01 18:37:27.000 121 33815.00 271.68 17114.25 88888.00 2019-05-01 18:37:28.000 121 33814.98 271.63 17114.24 88888.00 2019-05-01 18:37:29.000 121 33815.01 271.59 17114.27 88888.00 2019-05-01 18:37:30.000 121 33814.97 271.58 17114.28 37899.75 2019-05-01 18:37:31.000 121 33814.96 271.58 17114.25 88888.00 2019-05-01 18:37:32.000 121 33814.98 271.57 17114.27 88888.00 2019-05-01 18:37:33.000 121 33815.00 271.57 17114.29 88888.00 2019-05-01 18:37:34.000 121 33815.01 271.59 17114.26 88888.00 2019-05-01 18:37:35.000 121 33814.96 271.58 17114.31 37899.71 2019-05-01 18:37:36.000 121 33814.93 271.63 17114.32 88888.00 2019-05-01 18:37:37.000 121 33814.94 271.60 17114.27 88888.00 2019-05-01 18:37:38.000 121 33814.95 271.54 17114.27 88888.00 2019-05-01 18:37:39.000 121 33814.97 271.52 17114.24 88888.00 2019-05-01 18:37:40.000 121 33814.96 271.57 17114.24 37899.67 2019-05-01 18:37:41.000 121 33814.94 271.56 17114.23 88888.00 2019-05-01 18:37:42.000 121 33814.94 271.56 17114.23 88888.00 2019-05-01 18:37:43.000 121 33814.96 271.58 17114.25 88888.00 2019-05-01 18:37:44.000 121 33814.95 271.56 17114.21 88888.00 2019-05-01 18:37:45.000 121 33814.92 271.52 17114.22 37899.59 2019-05-01 18:37:46.000 121 33814.90 271.58 17114.22 88888.00 2019-05-01 18:37:47.000 121 33814.89 271.54 17114.21 88888.00 2019-05-01 18:37:48.000 121 33814.91 271.51 17114.20 88888.00 2019-05-01 18:37:49.000 121 33814.90 271.52 17114.22 88888.00 2019-05-01 18:37:50.000 121 33814.88 271.54 17114.24 37899.63 2019-05-01 18:37:51.000 121 33814.91 271.56 17114.26 88888.00 2019-05-01 18:37:52.000 121 33814.95 271.55 17114.26 88888.00 2019-05-01 18:37:53.000 121 33814.95 271.50 17114.27 88888.00 2019-05-01 18:37:54.000 121 33814.92 271.53 17114.25 88888.00 2019-05-01 18:37:55.000 121 33814.88 271.54 17114.19 37899.56 2019-05-01 18:37:56.000 121 33814.88 271.52 17114.20 88888.00 2019-05-01 18:37:57.000 121 33814.85 271.53 17114.25 88888.00 2019-05-01 18:37:58.000 121 33814.85 271.54 17114.26 88888.00 2019-05-01 18:37:59.000 121 33814.85 271.55 17114.24 88888.00 2019-05-01 18:38:00.000 121 33814.82 271.55 17114.24 37899.60 2019-05-01 18:38:01.000 121 33814.83 271.54 17114.25 88888.00 2019-05-01 18:38:02.000 121 33814.88 271.54 17114.26 88888.00 2019-05-01 18:38:03.000 121 33814.92 271.48 17114.25 88888.00 2019-05-01 18:38:04.000 121 33814.92 271.46 17114.27 88888.00 2019-05-01 18:38:05.000 121 33814.91 271.46 17114.28 37899.50 2019-05-01 18:38:06.000 121 33814.89 271.50 17114.28 88888.00 2019-05-01 18:38:07.000 121 33814.91 271.49 17114.29 88888.00 2019-05-01 18:38:08.000 121 33814.90 271.51 17114.26 88888.00 2019-05-01 18:38:09.000 121 33814.90 271.45 17114.23 88888.00 2019-05-01 18:38:10.000 121 33814.88 271.43 17114.21 37899.45 2019-05-01 18:38:11.000 121 33814.82 271.44 17114.21 88888.00 2019-05-01 18:38:12.000 121 33814.80 271.42 17114.19 88888.00 2019-05-01 18:38:13.000 121 33814.83 271.40 17114.24 88888.00 2019-05-01 18:38:14.000 121 33814.83 271.43 17114.25 88888.00 2019-05-01 18:38:15.000 121 33814.84 271.44 17114.28 37899.55 2019-05-01 18:38:16.000 121 33814.79 271.44 17114.29 88888.00 2019-05-01 18:38:17.000 121 33814.79 271.48 17114.28 88888.00 2019-05-01 18:38:18.000 121 33814.82 271.48 17114.30 88888.00 2019-05-01 18:38:19.000 121 33814.81 271.46 17114.32 88888.00 2019-05-01 18:38:20.000 121 33814.78 271.43 17114.34 37899.49 2019-05-01 18:38:21.000 121 33814.76 271.39 17114.38 88888.00 2019-05-01 18:38:22.000 121 33814.76 271.40 17114.35 88888.00 2019-05-01 18:38:23.000 121 33814.77 271.41 17114.31 88888.00 2019-05-01 18:38:24.000 121 33814.76 271.38 17114.31 88888.00 2019-05-01 18:38:25.000 121 33814.76 271.39 17114.33 37899.39 2019-05-01 18:38:26.000 121 33814.68 271.40 17114.32 88888.00 2019-05-01 18:38:27.000 121 33814.66 271.42 17114.32 88888.00 2019-05-01 18:38:28.000 121 33814.66 271.41 17114.33 88888.00 2019-05-01 18:38:29.000 121 33814.68 271.37 17114.31 88888.00 2019-05-01 18:38:30.000 121 33814.66 271.39 17114.33 37899.51 2019-05-01 18:38:31.000 121 33814.66 271.39 17114.30 88888.00 2019-05-01 18:38:32.000 121 33814.68 271.43 17114.31 88888.00 2019-05-01 18:38:33.000 121 33814.66 271.42 17114.30 88888.00 2019-05-01 18:38:34.000 121 33814.64 271.44 17114.32 88888.00 2019-05-01 18:38:35.000 121 33814.63 271.43 17114.26 37899.34 2019-05-01 18:38:36.000 121 33814.66 271.39 17114.29 88888.00 2019-05-01 18:38:37.000 121 33814.67 271.37 17114.29 88888.00 2019-05-01 18:38:38.000 121 33814.64 271.39 17114.28 88888.00 2019-05-01 18:38:39.000 121 33814.66 271.38 17114.33 88888.00 2019-05-01 18:38:40.000 121 33814.66 271.37 17114.35 37899.41 2019-05-01 18:38:41.000 121 33814.63 271.41 17114.34 88888.00 2019-05-01 18:38:42.000 121 33814.60 271.39 17114.31 88888.00 2019-05-01 18:38:43.000 121 33814.60 271.41 17114.29 88888.00 2019-05-01 18:38:44.000 121 33814.61 271.36 17114.30 88888.00 2019-05-01 18:38:45.000 121 33814.60 271.39 17114.36 37899.37 2019-05-01 18:38:46.000 121 33814.59 271.41 17114.34 88888.00 2019-05-01 18:38:47.000 121 33814.63 271.42 17114.31 88888.00 2019-05-01 18:38:48.000 121 33814.63 271.40 17114.31 88888.00 2019-05-01 18:38:49.000 121 33814.60 271.38 17114.34 88888.00 2019-05-01 18:38:50.000 121 33814.62 271.35 17114.33 37899.44 2019-05-01 18:38:51.000 121 33814.62 271.34 17114.34 88888.00 2019-05-01 18:38:52.000 121 33814.60 271.39 17114.33 88888.00 2019-05-01 18:38:53.000 121 33814.61 271.37 17114.33 88888.00 2019-05-01 18:38:54.000 121 33814.60 271.35 17114.37 88888.00 2019-05-01 18:38:55.000 121 33814.64 271.32 17114.39 37899.30 2019-05-01 18:38:56.000 121 33814.60 271.31 17114.38 88888.00 2019-05-01 18:38:57.000 121 33814.62 271.30 17114.35 88888.00 2019-05-01 18:38:58.000 121 33814.64 271.30 17114.36 88888.00 2019-05-01 18:38:59.000 121 33814.62 271.32 17114.38 88888.00 2019-05-01 18:39:00.000 121 33814.64 271.33 17114.38 37899.33 2019-05-01 18:39:01.000 121 33814.62 271.34 17114.37 88888.00 2019-05-01 18:39:02.000 121 33814.59 271.36 17114.35 88888.00 2019-05-01 18:39:03.000 121 33814.64 271.36 17114.33 88888.00 2019-05-01 18:39:04.000 121 33814.63 271.32 17114.31 88888.00 2019-05-01 18:39:05.000 121 33814.63 271.29 17114.32 37899.37 2019-05-01 18:39:06.000 121 33814.60 271.26 17114.32 88888.00 2019-05-01 18:39:07.000 121 33814.60 271.25 17114.33 88888.00 2019-05-01 18:39:08.000 121 33814.60 271.28 17114.32 88888.00 2019-05-01 18:39:09.000 121 33814.62 271.28 17114.30 88888.00 2019-05-01 18:39:10.000 121 33814.61 271.21 17114.30 37899.37 2019-05-01 18:39:11.000 121 33814.64 271.24 17114.29 88888.00 2019-05-01 18:39:12.000 121 33814.63 271.22 17114.32 88888.00 2019-05-01 18:39:13.000 121 33814.60 271.19 17114.32 88888.00 2019-05-01 18:39:14.000 121 33814.65 271.20 17114.31 88888.00 2019-05-01 18:39:15.000 121 33814.62 271.21 17114.28 37899.34 2019-05-01 18:39:16.000 121 33814.63 271.24 17114.31 88888.00 2019-05-01 18:39:17.000 121 33814.64 271.22 17114.34 88888.00 2019-05-01 18:39:18.000 121 33814.68 271.22 17114.34 88888.00 2019-05-01 18:39:19.000 121 33814.66 271.16 17114.39 88888.00 2019-05-01 18:39:20.000 121 33814.68 271.15 17114.45 37899.39 2019-05-01 18:39:21.000 121 33814.70 271.16 17114.41 88888.00 2019-05-01 18:39:22.000 121 33814.70 271.13 17114.39 88888.00 2019-05-01 18:39:23.000 121 33814.68 271.11 17114.42 88888.00 2019-05-01 18:39:24.000 121 33814.68 271.14 17114.43 88888.00 2019-05-01 18:39:25.000 121 33814.71 271.13 17114.40 37899.41 2019-05-01 18:39:26.000 121 33814.72 271.11 17114.40 88888.00 2019-05-01 18:39:27.000 121 33814.75 271.11 17114.40 88888.00 2019-05-01 18:39:28.000 121 33814.75 271.10 17114.37 88888.00 2019-05-01 18:39:29.000 121 33814.76 271.12 17114.41 88888.00 2019-05-01 18:39:30.000 121 33814.77 271.11 17114.37 37899.44 2019-05-01 18:39:31.000 121 33814.76 271.08 17114.36 88888.00 2019-05-01 18:39:32.000 121 33814.74 271.13 17114.39 88888.00 2019-05-01 18:39:33.000 121 33814.72 271.14 17114.36 88888.00 2019-05-01 18:39:34.000 121 33814.75 271.11 17114.35 88888.00 2019-05-01 18:39:35.000 121 33814.79 271.07 17114.40 37899.50 2019-05-01 18:39:36.000 121 33814.82 271.09 17114.40 88888.00 2019-05-01 18:39:37.000 121 33814.82 271.06 17114.41 88888.00 2019-05-01 18:39:38.000 121 33814.82 271.02 17114.40 88888.00 2019-05-01 18:39:39.000 121 33814.80 271.07 17114.39 88888.00 2019-05-01 18:39:40.000 121 33814.80 271.08 17114.37 37899.53 2019-05-01 18:39:41.000 121 33814.83 271.05 17114.32 88888.00 2019-05-01 18:39:42.000 121 33814.81 271.05 17114.30 88888.00 2019-05-01 18:39:43.000 121 33814.81 271.04 17114.31 88888.00 2019-05-01 18:39:44.000 121 33814.82 271.00 17114.29 88888.00 2019-05-01 18:39:45.000 121 33814.78 270.95 17114.27 37899.45 2019-05-01 18:39:46.000 121 33814.75 270.96 17114.30 88888.00 2019-05-01 18:39:47.000 121 33814.78 270.96 17114.32 88888.00 2019-05-01 18:39:48.000 121 33814.81 270.92 17114.35 88888.00 2019-05-01 18:39:49.000 121 33814.81 270.90 17114.33 88888.00 2019-05-01 18:39:50.000 121 33814.82 270.91 17114.34 37899.62 2019-05-01 18:39:51.000 121 33814.83 270.95 17114.37 88888.00 2019-05-01 18:39:52.000 121 33814.84 270.94 17114.33 88888.00 2019-05-01 18:39:53.000 121 33814.85 270.92 17114.33 88888.00 2019-05-01 18:39:54.000 121 33814.85 270.89 17114.36 88888.00 2019-05-01 18:39:55.000 121 33814.90 270.88 17114.35 37899.54 2019-05-01 18:39:56.000 121 33814.90 270.92 17114.32 88888.00 2019-05-01 18:39:57.000 121 33814.87 270.88 17114.31 88888.00 2019-05-01 18:39:58.000 121 33814.84 270.84 17114.32 88888.00 2019-05-01 18:39:59.000 121 33814.89 270.86 17114.36 88888.00 2019-05-01 18:40:00.000 121 33814.91 270.85 17114.36 37899.57 2019-05-01 18:40:01.000 121 33814.89 270.86 17114.38 88888.00 2019-05-01 18:40:02.000 121 33814.91 270.98 17114.41 88888.00 2019-05-01 18:40:03.000 121 33814.91 271.06 17114.41 88888.00 2019-05-01 18:40:04.000 121 33814.89 271.03 17114.38 88888.00 2019-05-01 18:40:05.000 121 33814.93 270.90 17114.38 37899.61 2019-05-01 18:40:06.000 121 33814.93 270.85 17114.39 88888.00 2019-05-01 18:40:07.000 121 33814.88 270.82 17114.40 88888.00 2019-05-01 18:40:08.000 121 33814.89 270.79 17114.38 88888.00 2019-05-01 18:40:09.000 121 33814.89 270.82 17114.33 88888.00 2019-05-01 18:40:10.000 121 33814.90 270.86 17114.36 37899.70 2019-05-01 18:40:11.000 121 33814.85 270.87 17114.36 88888.00 2019-05-01 18:40:12.000 121 33814.84 270.81 17114.35 88888.00 2019-05-01 18:40:13.000 121 33814.86 270.83 17114.40 88888.00 2019-05-01 18:40:14.000 121 33814.88 270.86 17114.42 88888.00 2019-05-01 18:40:15.000 121 33814.85 270.85 17114.38 37899.61 2019-05-01 18:40:16.000 121 33814.84 270.88 17114.36 88888.00 2019-05-01 18:40:17.000 121 33814.84 270.86 17114.36 88888.00 2019-05-01 18:40:18.000 121 33814.82 270.83 17114.32 88888.00 2019-05-01 18:40:19.000 121 33814.86 270.85 17114.30 88888.00 2019-05-01 18:40:20.000 121 33814.87 270.86 17114.29 37899.63 2019-05-01 18:40:21.000 121 33814.87 270.84 17114.30 88888.00 2019-05-01 18:40:22.000 121 33814.86 270.80 17114.37 88888.00 2019-05-01 18:40:23.000 121 33814.92 270.81 17114.33 88888.00 2019-05-01 18:40:24.000 121 33814.89 270.82 17114.32 88888.00 2019-05-01 18:40:25.000 121 33814.87 270.82 17114.32 37899.62 2019-05-01 18:40:26.000 121 33814.89 270.84 17114.34 88888.00 2019-05-01 18:40:27.000 121 33814.89 270.86 17114.36 88888.00 2019-05-01 18:40:28.000 121 33814.90 270.85 17114.39 88888.00 2019-05-01 18:40:29.000 121 33814.92 270.79 17114.45 88888.00 2019-05-01 18:40:30.000 121 33814.95 270.81 17114.45 37899.69 2019-05-01 18:40:31.000 121 33814.94 270.84 17114.40 88888.00 2019-05-01 18:40:32.000 121 33814.89 270.82 17114.36 88888.00 2019-05-01 18:40:33.000 121 33814.90 270.83 17114.31 88888.00 2019-05-01 18:40:34.000 121 33814.94 270.84 17114.34 88888.00 2019-05-01 18:40:35.000 121 33814.92 270.86 17114.32 37899.70 2019-05-01 18:40:36.000 121 33814.89 270.85 17114.34 88888.00 2019-05-01 18:40:37.000 121 33814.90 270.80 17114.34 88888.00 2019-05-01 18:40:38.000 121 33814.91 270.79 17114.35 88888.00 2019-05-01 18:40:39.000 121 33814.93 270.78 17114.38 88888.00 2019-05-01 18:40:40.000 121 33814.94 270.76 17114.39 37899.63 2019-05-01 18:40:41.000 121 33814.91 270.73 17114.38 88888.00 2019-05-01 18:40:42.000 121 33814.88 270.73 17114.37 88888.00 2019-05-01 18:40:43.000 121 33814.88 270.76 17114.39 88888.00 2019-05-01 18:40:44.000 121 33814.88 270.79 17114.45 88888.00 2019-05-01 18:40:45.000 121 33814.87 270.80 17114.45 37899.57 2019-05-01 18:40:46.000 121 33814.91 270.77 17114.45 88888.00 2019-05-01 18:40:47.000 121 33814.95 270.73 17114.47 88888.00 2019-05-01 18:40:48.000 121 33814.90 270.72 17114.48 88888.00 2019-05-01 18:40:49.000 121 33814.88 270.71 17114.47 88888.00 2019-05-01 18:40:50.000 121 33814.86 270.73 17114.47 37899.65 2019-05-01 18:40:51.000 121 33814.90 270.75 17114.48 88888.00 2019-05-01 18:40:52.000 121 33814.86 270.73 17114.48 88888.00 2019-05-01 18:40:53.000 121 33814.84 270.71 17114.46 88888.00 2019-05-01 18:40:54.000 121 33814.89 270.68 17114.45 88888.00 2019-05-01 18:40:55.000 121 33814.90 270.69 17114.46 37899.56 2019-05-01 18:40:56.000 121 33814.89 270.66 17114.46 88888.00 2019-05-01 18:40:57.000 121 33814.86 270.68 17114.44 88888.00 2019-05-01 18:40:58.000 121 33814.86 270.70 17114.40 88888.00 2019-05-01 18:40:59.000 121 33814.87 270.68 17114.41 88888.00 2019-05-01 18:41:00.000 121 33814.90 270.66 17114.40 37899.56 2019-05-01 18:41:01.000 121 33814.89 270.67 17114.42 88888.00 2019-05-01 18:41:02.000 121 33814.88 270.62 17114.42 88888.00 2019-05-01 18:41:03.000 121 33814.90 270.64 17114.42 88888.00 2019-05-01 18:41:04.000 121 33814.90 270.63 17114.46 88888.00 2019-05-01 18:41:05.000 121 33814.91 270.63 17114.41 37899.65 2019-05-01 18:41:06.000 121 33814.91 270.62 17114.42 88888.00 2019-05-01 18:41:07.000 121 33814.89 270.62 17114.44 88888.00 2019-05-01 18:41:08.000 121 33814.88 270.64 17114.39 88888.00 2019-05-01 18:41:09.000 121 33814.91 270.60 17114.35 88888.00 2019-05-01 18:41:10.000 121 33814.93 270.58 17114.37 37899.69 2019-05-01 18:41:11.000 121 33814.94 270.62 17114.38 88888.00 2019-05-01 18:41:12.000 121 33814.97 270.73 17114.42 88888.00 2019-05-01 18:41:13.000 121 33814.97 270.71 17114.45 88888.00 2019-05-01 18:41:14.000 121 33814.96 270.70 17114.42 88888.00 2019-05-01 18:41:15.000 121 33814.98 270.64 17114.39 37899.66 2019-05-01 18:41:16.000 121 33814.99 270.55 17114.39 88888.00 2019-05-01 18:41:17.000 121 33814.96 270.51 17114.42 88888.00 2019-05-01 18:41:18.000 121 33814.97 270.48 17114.41 88888.00 2019-05-01 18:41:19.000 121 33814.96 270.50 17114.38 88888.00 2019-05-01 18:41:20.000 121 33814.97 270.49 17114.41 37899.67 2019-05-01 18:41:21.000 121 33814.97 270.48 17114.43 88888.00 2019-05-01 18:41:22.000 121 33814.96 270.53 17114.46 88888.00 2019-05-01 18:41:23.000 121 33814.94 270.58 17114.43 88888.00 2019-05-01 18:41:24.000 121 33814.94 270.57 17114.37 88888.00 2019-05-01 18:41:25.000 121 33814.94 270.55 17114.42 37899.66 2019-05-01 18:41:26.000 121 33814.94 270.56 17114.46 88888.00 2019-05-01 18:41:27.000 121 33814.93 270.56 17114.43 88888.00 2019-05-01 18:41:28.000 121 33814.90 270.59 17114.40 88888.00 2019-05-01 18:41:29.000 121 33814.91 270.54 17114.37 88888.00 2019-05-01 18:41:30.000 121 33814.91 270.50 17114.35 37899.73 2019-05-01 18:41:31.000 121 33814.90 270.51 17114.38 88888.00 2019-05-01 18:41:32.000 121 33814.90 270.52 17114.42 88888.00 2019-05-01 18:41:33.000 121 33814.88 270.55 17114.44 88888.00 2019-05-01 18:41:34.000 121 33814.85 270.57 17114.44 88888.00 2019-05-01 18:41:35.000 121 33814.87 270.54 17114.44 37899.69 2019-05-01 18:41:36.000 121 33814.90 270.54 17114.43 88888.00 2019-05-01 18:41:37.000 121 33814.88 270.50 17114.46 88888.00 2019-05-01 18:41:38.000 121 33814.85 270.48 17114.44 88888.00 2019-05-01 18:41:39.000 121 33814.86 270.52 17114.40 88888.00 2019-05-01 18:41:40.000 121 33814.86 270.56 17114.37 37899.57 2019-05-01 18:41:41.000 121 33814.85 270.55 17114.36 88888.00 2019-05-01 18:41:42.000 121 33814.83 270.57 17114.36 88888.00 2019-05-01 18:41:43.000 121 33814.83 270.59 17114.38 88888.00 2019-05-01 18:41:44.000 121 33814.83 270.59 17114.40 88888.00 2019-05-01 18:41:45.000 121 33814.87 270.57 17114.41 37899.56 2019-05-01 18:41:46.000 121 33814.84 270.57 17114.41 88888.00 2019-05-01 18:41:47.000 121 33814.82 270.57 17114.43 88888.00 2019-05-01 18:41:48.000 121 33814.79 270.55 17114.42 88888.00 2019-05-01 18:41:49.000 121 33814.83 270.54 17114.40 88888.00 2019-05-01 18:41:50.000 121 33814.79 270.53 17114.39 37899.53 2019-05-01 18:41:51.000 121 33814.79 270.53 17114.41 88888.00 2019-05-01 18:41:52.000 121 33814.80 270.53 17114.43 88888.00 2019-05-01 18:41:53.000 121 33814.79 270.55 17114.41 88888.00 2019-05-01 18:41:54.000 121 33814.78 270.54 17114.40 88888.00 2019-05-01 18:41:55.000 121 33814.76 270.51 17114.40 37899.47 2019-05-01 18:41:56.000 121 33814.73 270.50 17114.40 88888.00 2019-05-01 18:41:57.000 121 33814.73 270.52 17114.43 88888.00 2019-05-01 18:41:58.000 121 33814.69 270.51 17114.45 88888.00 2019-05-01 18:41:59.000 121 33814.68 270.46 17114.44 88888.00 2019-05-01 18:42:00.000 121 33814.68 270.43 17114.45 37899.45 2019-05-01 18:42:01.000 121 33814.65 270.41 17114.42 88888.00 2019-05-01 18:42:02.000 121 33814.67 270.43 17114.42 88888.00 2019-05-01 18:42:03.000 121 33814.66 270.46 17114.43 88888.00 2019-05-01 18:42:04.000 121 33814.65 270.47 17114.45 88888.00 2019-05-01 18:42:05.000 121 33814.66 270.44 17114.43 37899.36 2019-05-01 18:42:06.000 121 33814.59 270.42 17114.42 88888.00 2019-05-01 18:42:07.000 121 33814.56 270.44 17114.41 88888.00 2019-05-01 18:42:08.000 121 33814.57 270.45 17114.42 88888.00 2019-05-01 18:42:09.000 121 33814.58 270.45 17114.43 88888.00 2019-05-01 18:42:10.000 121 33814.55 270.44 17114.42 37899.28 2019-05-01 18:42:11.000 121 33814.51 270.45 17114.43 88888.00 2019-05-01 18:42:12.000 121 33814.47 270.48 17114.41 88888.00 2019-05-01 18:42:13.000 121 33814.42 270.51 17114.45 88888.00 2019-05-01 18:42:14.000 121 33814.40 270.53 17114.45 88888.00 2019-05-01 18:42:15.000 121 33814.37 270.55 17114.42 37899.34 2019-05-01 18:42:16.000 121 33814.35 270.59 17114.37 88888.00 2019-05-01 18:42:17.000 121 33814.32 270.61 17114.38 88888.00 2019-05-01 18:42:18.000 121 33814.29 270.62 17114.38 88888.00 2019-05-01 18:42:19.000 121 33814.26 270.62 17114.40 88888.00 2019-05-01 18:42:20.000 121 33814.23 270.61 17114.42 37899.15 2019-05-01 18:42:21.000 121 33814.17 270.66 17114.41 88888.00 2019-05-01 18:42:22.000 121 33814.13 270.71 17114.43 88888.00 2019-05-01 18:42:23.000 121 33814.11 270.72 17114.43 88888.00 2019-05-01 18:42:24.000 121 33814.05 270.72 17114.41 88888.00 2019-05-01 18:42:25.000 121 33814.04 270.77 17114.41 37899.06 2019-05-01 18:42:26.000 121 33813.98 270.74 17114.38 88888.00 2019-05-01 18:42:27.000 121 33813.94 270.74 17114.41 88888.00 2019-05-01 18:42:28.000 121 33813.93 270.74 17114.48 88888.00 2019-05-01 18:42:29.000 121 33813.93 270.76 17114.50 88888.00 2019-05-01 18:42:30.000 121 33813.88 270.83 17114.46 37898.77 2019-05-01 18:42:31.000 121 33813.85 270.82 17114.44 88888.00 2019-05-01 18:42:32.000 121 33813.83 270.83 17114.48 88888.00 2019-05-01 18:42:33.000 121 33813.80 270.80 17114.51 88888.00 2019-05-01 18:42:34.000 121 33813.79 270.79 17114.49 88888.00 2019-05-01 18:42:35.000 121 33813.78 270.78 17114.51 37898.74 2019-05-01 18:42:36.000 121 33813.74 270.74 17114.49 88888.00 2019-05-01 18:42:37.000 121 33813.75 270.76 17114.48 88888.00 2019-05-01 18:42:38.000 121 33813.73 270.74 17114.47 88888.00 2019-05-01 18:42:39.000 121 33813.71 270.69 17114.47 88888.00 2019-05-01 18:42:40.000 121 33813.70 270.69 17114.46 37898.66 2019-05-01 18:42:41.000 121 33813.67 270.69 17114.47 88888.00 2019-05-01 18:42:42.000 121 33813.64 270.64 17114.47 88888.00 2019-05-01 18:42:43.000 121 33813.67 270.61 17114.47 88888.00 2019-05-01 18:42:44.000 121 33813.68 270.62 17114.49 88888.00 2019-05-01 18:42:45.000 121 33813.67 270.66 17114.52 37898.60 2019-05-01 18:42:46.000 121 33813.67 270.63 17114.51 88888.00 2019-05-01 18:42:47.000 121 33813.65 270.56 17114.44 88888.00 2019-05-01 18:42:48.000 121 33813.62 270.56 17114.46 88888.00 2019-05-01 18:42:49.000 121 33813.61 270.56 17114.49 88888.00 2019-05-01 18:42:50.000 121 33813.63 270.57 17114.48 37898.53 2019-05-01 18:42:51.000 121 33813.62 270.55 17114.49 88888.00 2019-05-01 18:42:52.000 121 33813.60 270.59 17114.48 88888.00 2019-05-01 18:42:53.000 121 33813.63 270.58 17114.49 88888.00 2019-05-01 18:42:54.000 121 33813.59 270.54 17114.50 88888.00 2019-05-01 18:42:55.000 121 33813.58 270.53 17114.49 37898.50 2019-05-01 18:42:56.000 121 33813.57 270.55 17114.52 88888.00 2019-05-01 18:42:57.000 121 33813.56 270.52 17114.53 88888.00 2019-05-01 18:42:58.000 121 33813.54 270.52 17114.49 88888.00 2019-05-01 18:42:59.000 121 33813.53 270.53 17114.52 88888.00 2019-05-01 18:43:00.000 121 33813.52 270.49 17114.49 37898.55 2019-05-01 18:43:01.000 121 33813.51 270.49 17114.48 88888.00 2019-05-01 18:43:02.000 121 33813.49 270.50 17114.51 88888.00 2019-05-01 18:43:03.000 121 33813.48 270.50 17114.49 88888.00 2019-05-01 18:43:04.000 121 33813.50 270.50 17114.47 88888.00 2019-05-01 18:43:05.000 121 33813.45 270.53 17114.42 37898.57 2019-05-01 18:43:06.000 121 33813.44 270.51 17114.45 88888.00 2019-05-01 18:43:07.000 121 33813.47 270.47 17114.46 88888.00 2019-05-01 18:43:08.000 121 33813.47 270.46 17114.45 88888.00 2019-05-01 18:43:09.000 121 33813.49 270.44 17114.48 88888.00 2019-05-01 18:43:10.000 121 33813.51 270.44 17114.50 37898.39 2019-05-01 18:43:11.000 121 33813.48 270.45 17114.49 88888.00 2019-05-01 18:43:12.000 121 33813.42 270.48 17114.53 88888.00 2019-05-01 18:43:13.000 121 33813.39 270.45 17114.52 88888.00 2019-05-01 18:43:14.000 121 33813.42 270.45 17114.55 88888.00 2019-05-01 18:43:15.000 121 33813.38 270.46 17114.51 37898.45 2019-05-01 18:43:16.000 121 33813.36 270.48 17114.44 88888.00 2019-05-01 18:43:17.000 121 33813.38 270.43 17114.43 88888.00 2019-05-01 18:43:18.000 121 33813.37 270.40 17114.45 88888.00 2019-05-01 18:43:19.000 121 33813.39 270.37 17114.46 88888.00 2019-05-01 18:43:20.000 121 33813.41 270.35 17114.44 37898.37 2019-05-01 18:43:21.000 121 33813.39 270.40 17114.40 88888.00 2019-05-01 18:43:22.000 121 33813.37 270.40 17114.41 88888.00 2019-05-01 18:43:23.000 121 33813.36 270.41 17114.43 88888.00 2019-05-01 18:43:24.000 121 33813.35 270.37 17114.49 88888.00 2019-05-01 18:43:25.000 121 33813.36 270.36 17114.51 37898.35 2019-05-01 18:43:26.000 121 33813.39 270.35 17114.52 88888.00 2019-05-01 18:43:27.000 121 33813.38 270.35 17114.49 88888.00 2019-05-01 18:43:28.000 121 33813.40 270.36 17114.50 88888.00 2019-05-01 18:43:29.000 121 33813.40 270.37 17114.46 88888.00 2019-05-01 18:43:30.000 121 33813.39 270.30 17114.44 37898.31 2019-05-01 18:43:31.000 121 33813.36 270.33 17114.43 88888.00 2019-05-01 18:43:32.000 121 33813.35 270.37 17114.45 88888.00 2019-05-01 18:43:33.000 121 33813.38 270.32 17114.48 88888.00 2019-05-01 18:43:34.000 121 33813.42 270.36 17114.45 88888.00 2019-05-01 18:43:35.000 121 33813.40 270.36 17114.45 37898.44 2019-05-01 18:43:36.000 121 33813.42 270.32 17114.45 88888.00 2019-05-01 18:43:37.000 121 33813.45 270.31 17114.43 88888.00 2019-05-01 18:43:38.000 121 33813.41 270.31 17114.45 88888.00 2019-05-01 18:43:39.000 121 33813.41 270.30 17114.46 88888.00 2019-05-01 18:43:40.000 121 33813.42 270.29 17114.46 37898.34 2019-05-01 18:43:41.000 121 33813.41 270.26 17114.49 88888.00 2019-05-01 18:43:42.000 121 33813.41 270.24 17114.47 88888.00 2019-05-01 18:43:43.000 121 33813.43 270.25 17114.52 88888.00 2019-05-01 18:43:44.000 121 33813.43 270.24 17114.50 88888.00 2019-05-01 18:43:45.000 121 33813.41 270.25 17114.47 37898.36 2019-05-01 18:43:46.000 121 33813.41 270.22 17114.44 88888.00 2019-05-01 18:43:47.000 121 33813.43 270.24 17114.44 88888.00 2019-05-01 18:43:48.000 121 33813.39 270.26 17114.45 88888.00 2019-05-01 18:43:49.000 121 33813.42 270.26 17114.49 88888.00 2019-05-01 18:43:50.000 121 33813.41 270.29 17114.52 37898.47 2019-05-01 18:43:51.000 121 33813.45 270.29 17114.54 88888.00 2019-05-01 18:43:52.000 121 33813.45 270.27 17114.55 88888.00 2019-05-01 18:43:53.000 121 33813.44 270.25 17114.51 88888.00 2019-05-01 18:43:54.000 121 33813.45 270.23 17114.53 88888.00 2019-05-01 18:43:55.000 121 33813.46 270.20 17114.51 37898.39 2019-05-01 18:43:56.000 121 33813.45 270.20 17114.52 88888.00 2019-05-01 18:43:57.000 121 33813.44 270.21 17114.53 88888.00 2019-05-01 18:43:58.000 121 33813.46 270.20 17114.55 88888.00 2019-05-01 18:43:59.000 121 33813.46 270.20 17114.52 88888.00 2019-05-01 18:44:00.000 121 33813.42 270.22 17114.53 37898.41 2019-05-01 18:44:01.000 121 33813.45 270.20 17114.53 88888.00 2019-05-01 18:44:02.000 121 33813.44 270.21 17114.46 88888.00 2019-05-01 18:44:03.000 121 33813.42 270.25 17114.51 88888.00 2019-05-01 18:44:04.000 121 33813.41 270.21 17114.55 88888.00 2019-05-01 18:44:05.000 121 33813.44 270.22 17114.54 37898.43 2019-05-01 18:44:06.000 121 33813.44 270.18 17114.51 88888.00 2019-05-01 18:44:07.000 121 33813.40 270.14 17114.49 88888.00 2019-05-01 18:44:08.000 121 33813.36 270.15 17114.53 88888.00 2019-05-01 18:44:09.000 121 33813.36 270.17 17114.55 88888.00 2019-05-01 18:44:10.000 121 33813.37 270.15 17114.53 37898.44 2019-05-01 18:44:11.000 121 33813.39 270.18 17114.55 88888.00 2019-05-01 18:44:12.000 121 33813.38 270.16 17114.56 88888.00 2019-05-01 18:44:13.000 121 33813.33 270.12 17114.58 88888.00 2019-05-01 18:44:14.000 121 33813.30 270.10 17114.56 88888.00 2019-05-01 18:44:15.000 121 33813.32 270.13 17114.57 37898.38 2019-05-01 18:44:16.000 121 33813.27 270.12 17114.55 88888.00 2019-05-01 18:44:17.000 121 33813.25 270.10 17114.57 88888.00 2019-05-01 18:44:18.000 121 33813.27 270.07 17114.57 88888.00 2019-05-01 18:44:19.000 121 33813.30 270.02 17114.56 88888.00 2019-05-01 18:44:20.000 121 33813.30 270.03 17114.57 37898.31 2019-05-01 18:44:21.000 121 33813.28 270.05 17114.56 88888.00 2019-05-01 18:44:22.000 121 33813.27 270.07 17114.58 88888.00 2019-05-01 18:44:23.000 121 33813.30 270.07 17114.57 88888.00 2019-05-01 18:44:24.000 121 33813.31 270.02 17114.53 88888.00 2019-05-01 18:44:25.000 121 33813.30 270.04 17114.56 37898.29 2019-05-01 18:44:26.000 121 33813.26 270.01 17114.56 88888.00 2019-05-01 18:44:27.000 121 33813.25 270.02 17114.56 88888.00 2019-05-01 18:44:28.000 121 33813.23 270.02 17114.53 88888.00 2019-05-01 18:44:29.000 121 33813.21 270.00 17114.56 88888.00 2019-05-01 18:44:30.000 121 33813.22 269.99 17114.54 37898.26 2019-05-01 18:44:31.000 121 33813.23 269.95 17114.52 88888.00 2019-05-01 18:44:32.000 121 33813.19 269.98 17114.52 88888.00 2019-05-01 18:44:33.000 121 33813.17 269.99 17114.52 88888.00 2019-05-01 18:44:34.000 121 33813.12 269.97 17114.55 88888.00 2019-05-01 18:44:35.000 121 33813.11 269.95 17114.59 37898.19 2019-05-01 18:44:36.000 121 33813.11 269.93 17114.59 88888.00 2019-05-01 18:44:37.000 121 33813.12 269.94 17114.59 88888.00 2019-05-01 18:44:38.000 121 33813.13 269.93 17114.62 88888.00 2019-05-01 18:44:39.000 121 33813.09 269.89 17114.66 88888.00 2019-05-01 18:44:40.000 121 33813.07 269.87 17114.68 37898.26 2019-05-01 18:44:41.000 121 33813.12 269.88 17114.61 88888.00 2019-05-01 18:44:42.000 121 33813.13 269.88 17114.62 88888.00 2019-05-01 18:44:43.000 121 33813.16 269.86 17114.63 88888.00 2019-05-01 18:44:44.000 121 33813.18 269.83 17114.63 88888.00 2019-05-01 18:44:45.000 121 33813.17 269.85 17114.59 37898.24 2019-05-01 18:44:46.000 121 33813.15 269.82 17114.63 88888.00 2019-05-01 18:44:47.000 121 33813.14 269.82 17114.59 88888.00 2019-05-01 18:44:48.000 121 33813.16 269.79 17114.56 88888.00 2019-05-01 18:44:49.000 121 33813.14 269.79 17114.62 88888.00 2019-05-01 18:44:50.000 121 33813.15 269.79 17114.62 37898.17 2019-05-01 18:44:51.000 121 33813.17 269.82 17114.60 88888.00 2019-05-01 18:44:52.000 121 33813.16 269.82 17114.59 88888.00 2019-05-01 18:44:53.000 121 33813.17 269.81 17114.60 88888.00 2019-05-01 18:44:54.000 121 33813.16 269.81 17114.57 88888.00 2019-05-01 18:44:55.000 121 33813.15 269.80 17114.55 37898.12 2019-05-01 18:44:56.000 121 33813.15 269.81 17114.56 88888.00 2019-05-01 18:44:57.000 121 33813.14 269.78 17114.54 88888.00 2019-05-01 18:44:58.000 121 33813.15 269.77 17114.56 88888.00 2019-05-01 18:44:59.000 121 33813.16 269.73 17114.60 88888.00 2019-05-01 18:45:00.000 121 33813.15 269.71 17114.61 37898.10 2019-05-01 18:45:01.000 121 33813.16 269.73 17114.61 88888.00 2019-05-01 18:45:02.000 121 33813.15 269.79 17114.59 88888.00 2019-05-01 18:45:03.000 121 33813.14 269.77 17114.59 88888.00 2019-05-01 18:45:04.000 121 33813.17 269.76 17114.61 88888.00 2019-05-01 18:45:05.000 121 33813.16 269.71 17114.60 37898.20 2019-05-01 18:45:06.000 121 33813.18 269.69 17114.63 88888.00 2019-05-01 18:45:07.000 121 33813.19 269.71 17114.61 88888.00 2019-05-01 18:45:08.000 121 33813.23 269.74 17114.57 88888.00 2019-05-01 18:45:09.000 121 33813.24 269.72 17114.58 88888.00 2019-05-01 18:45:10.000 121 33813.21 269.74 17114.54 37898.22 2019-05-01 18:45:11.000 121 33813.22 269.74 17114.56 88888.00 2019-05-01 18:45:12.000 121 33813.22 269.77 17114.56 88888.00 2019-05-01 18:45:13.000 121 33813.25 269.80 17114.58 88888.00 2019-05-01 18:45:14.000 121 33813.24 269.76 17114.58 88888.00 2019-05-01 18:45:15.000 121 33813.29 269.75 17114.60 37898.22 2019-05-01 18:45:16.000 121 33813.29 269.75 17114.62 88888.00 2019-05-01 18:45:17.000 121 33813.28 269.77 17114.62 88888.00 2019-05-01 18:45:18.000 121 33813.30 269.77 17114.62 88888.00 2019-05-01 18:45:19.000 121 33813.26 269.73 17114.63 88888.00 2019-05-01 18:45:20.000 121 33813.26 269.68 17114.60 37898.23 2019-05-01 18:45:21.000 121 33813.29 269.67 17114.59 88888.00 2019-05-01 18:45:22.000 121 33813.26 269.68 17114.57 88888.00 2019-05-01 18:45:23.000 121 33813.30 269.72 17114.58 88888.00 2019-05-01 18:45:24.000 121 33813.30 269.71 17114.57 88888.00 2019-05-01 18:45:25.000 121 33813.26 269.71 17114.56 37898.23 2019-05-01 18:45:26.000 121 33813.31 269.73 17114.57 88888.00 2019-05-01 18:45:27.000 121 33813.33 269.75 17114.59 88888.00 2019-05-01 18:45:28.000 121 33813.31 269.76 17114.55 88888.00 2019-05-01 18:45:29.000 121 33813.31 269.79 17114.56 88888.00 2019-05-01 18:45:30.000 121 33813.35 269.80 17114.56 37898.29 2019-05-01 18:45:31.000 121 33813.33 269.77 17114.55 88888.00 2019-05-01 18:45:32.000 121 33813.29 269.76 17114.58 88888.00 2019-05-01 18:45:33.000 121 33813.30 269.74 17114.58 88888.00 2019-05-01 18:45:34.000 121 33813.29 269.77 17114.59 88888.00 2019-05-01 18:45:35.000 121 33813.29 269.78 17114.59 37898.26 2019-05-01 18:45:36.000 121 33813.27 269.78 17114.57 88888.00 2019-05-01 18:45:37.000 121 33813.28 269.80 17114.56 88888.00 2019-05-01 18:45:38.000 121 33813.30 269.77 17114.57 88888.00 2019-05-01 18:45:39.000 121 33813.31 269.79 17114.59 88888.00 2019-05-01 18:45:40.000 121 33813.33 269.78 17114.59 37898.29 2019-05-01 18:45:41.000 121 33813.29 269.77 17114.59 88888.00 2019-05-01 18:45:42.000 121 33813.30 269.82 17114.58 88888.00 2019-05-01 18:45:43.000 121 33813.31 269.79 17114.54 88888.00 2019-05-01 18:45:44.000 121 33813.30 269.77 17114.54 88888.00 2019-05-01 18:45:45.000 121 33813.30 269.78 17114.54 37898.26 2019-05-01 18:45:46.000 121 33813.29 269.78 17114.57 88888.00 2019-05-01 18:45:47.000 121 33813.30 269.76 17114.58 88888.00 2019-05-01 18:45:48.000 121 33813.29 269.77 17114.62 88888.00 2019-05-01 18:45:49.000 121 33813.31 269.80 17114.60 88888.00 2019-05-01 18:45:50.000 121 33813.30 269.77 17114.61 37898.19 2019-05-01 18:45:51.000 121 33813.31 269.78 17114.62 88888.00 2019-05-01 18:45:52.000 121 33813.29 269.78 17114.61 88888.00 2019-05-01 18:45:53.000 121 33813.30 269.75 17114.56 88888.00 2019-05-01 18:45:54.000 121 33813.31 269.75 17114.60 88888.00 2019-05-01 18:45:55.000 121 33813.28 269.76 17114.59 37898.20 2019-05-01 18:45:56.000 121 33813.27 269.77 17114.59 88888.00 2019-05-01 18:45:57.000 121 33813.25 269.75 17114.61 88888.00 2019-05-01 18:45:58.000 121 33813.24 269.76 17114.63 88888.00 2019-05-01 18:45:59.000 121 33813.22 269.73 17114.59 88888.00 2019-05-01 18:46:00.000 121 33813.22 269.73 17114.58 37898.23 2019-05-01 18:46:01.000 121 33813.18 269.74 17114.62 88888.00 2019-05-01 18:46:02.000 121 33813.19 269.74 17114.63 88888.00 2019-05-01 18:46:03.000 121 33813.19 269.71 17114.62 88888.00 2019-05-01 18:46:04.000 121 33813.17 269.68 17114.61 88888.00 2019-05-01 18:46:05.000 121 33813.14 269.65 17114.55 37898.21 2019-05-01 18:46:06.000 121 33813.09 269.68 17114.56 88888.00 2019-05-01 18:46:07.000 121 33813.13 269.74 17114.56 88888.00 2019-05-01 18:46:08.000 121 33813.16 269.76 17114.54 88888.00 2019-05-01 18:46:09.000 121 33813.17 269.75 17114.55 88888.00 2019-05-01 18:46:10.000 121 33813.18 269.73 17114.54 37898.19 2019-05-01 18:46:11.000 121 33813.13 269.71 17114.58 88888.00 2019-05-01 18:46:12.000 121 33813.11 269.69 17114.62 88888.00 2019-05-01 18:46:13.000 121 33813.13 269.74 17114.64 88888.00 2019-05-01 18:46:14.000 121 33813.12 269.74 17114.62 88888.00 2019-05-01 18:46:15.000 121 33813.13 269.71 17114.64 37898.09 2019-05-01 18:46:16.000 121 33813.15 269.72 17114.63 88888.00 2019-05-01 18:46:17.000 121 33813.16 269.70 17114.64 88888.00 2019-05-01 18:46:18.000 121 33813.14 269.71 17114.68 88888.00 2019-05-01 18:46:19.000 121 33813.13 269.69 17114.64 88888.00 2019-05-01 18:46:20.000 121 33813.17 269.73 17114.65 37898.17 2019-05-01 18:46:21.000 121 33813.18 269.78 17114.64 88888.00 2019-05-01 18:46:22.000 121 33813.16 269.77 17114.61 88888.00 2019-05-01 18:46:23.000 121 33813.17 269.72 17114.63 88888.00 2019-05-01 18:46:24.000 121 33813.16 269.73 17114.62 88888.00 2019-05-01 18:46:25.000 121 33813.19 269.74 17114.68 37898.08 2019-05-01 18:46:26.000 121 33813.20 269.76 17114.62 88888.00 2019-05-01 18:46:27.000 121 33813.17 269.75 17114.62 88888.00 2019-05-01 18:46:28.000 121 33813.14 269.76 17114.64 88888.00 2019-05-01 18:46:29.000 121 33813.14 269.77 17114.66 88888.00 2019-05-01 18:46:30.000 121 33813.16 269.78 17114.63 37898.05 2019-05-01 18:46:31.000 121 33813.16 269.75 17114.66 88888.00 2019-05-01 18:46:32.000 121 33813.16 269.77 17114.68 88888.00 2019-05-01 18:46:33.000 121 33813.17 269.78 17114.66 88888.00 2019-05-01 18:46:34.000 121 33813.14 269.80 17114.63 88888.00 2019-05-01 18:46:35.000 121 33813.13 269.81 17114.64 37898.08 2019-05-01 18:46:36.000 121 33813.17 269.81 17114.65 88888.00 2019-05-01 18:46:37.000 121 33813.22 269.80 17114.66 88888.00 2019-05-01 18:46:38.000 121 33813.22 269.79 17114.67 88888.00 2019-05-01 18:46:39.000 121 33813.21 269.82 17114.66 88888.00 2019-05-01 18:46:40.000 121 33813.25 269.88 17114.68 37898.20 2019-05-01 18:46:41.000 121 33813.24 269.82 17114.68 88888.00 2019-05-01 18:46:42.000 121 33813.23 269.79 17114.65 88888.00 2019-05-01 18:46:43.000 121 33813.30 269.81 17114.62 88888.00 2019-05-01 18:46:44.000 121 33813.29 269.80 17114.65 88888.00 2019-05-01 18:46:45.000 121 33813.27 269.78 17114.67 37898.13 2019-05-01 18:46:46.000 121 33813.31 269.80 17114.64 88888.00 2019-05-01 18:46:47.000 121 33813.35 269.78 17114.67 88888.00 2019-05-01 18:46:48.000 121 33813.35 269.79 17114.67 88888.00 2019-05-01 18:46:49.000 121 33813.35 269.83 17114.65 88888.00 2019-05-01 18:46:50.000 121 33813.40 269.83 17114.67 37898.21 2019-05-01 18:46:51.000 121 33813.40 269.79 17114.65 88888.00 2019-05-01 18:46:52.000 121 33813.41 269.80 17114.67 88888.00 2019-05-01 18:46:53.000 121 33813.44 269.81 17114.68 88888.00 2019-05-01 18:46:54.000 121 33813.46 269.81 17114.69 88888.00 2019-05-01 18:46:55.000 121 33813.46 269.78 17114.66 37898.29 2019-05-01 18:46:56.000 121 33813.48 269.79 17114.67 88888.00 2019-05-01 18:46:57.000 121 33813.53 269.83 17114.68 88888.00 2019-05-01 18:46:58.000 121 33813.54 269.82 17114.67 88888.00 2019-05-01 18:46:59.000 121 33813.53 269.80 17114.64 88888.00 2019-05-01 18:47:00.000 121 33813.51 269.78 17114.66 37898.37 2019-05-01 18:47:01.000 121 33813.50 269.77 17114.65 88888.00 2019-05-01 18:47:02.000 121 33813.52 269.73 17114.65 88888.00 2019-05-01 18:47:03.000 121 33813.52 269.76 17114.67 88888.00 2019-05-01 18:47:04.000 121 33813.53 269.75 17114.66 88888.00 2019-05-01 18:47:05.000 121 33813.56 269.72 17114.66 37898.35 2019-05-01 18:47:06.000 121 33813.55 269.70 17114.66 88888.00 2019-05-01 18:47:07.000 121 33813.58 269.72 17114.62 88888.00 2019-05-01 18:47:08.000 121 33813.59 269.70 17114.64 88888.00 2019-05-01 18:47:09.000 121 33813.60 269.64 17114.64 88888.00 2019-05-01 18:47:10.000 121 33813.61 269.65 17114.64 37898.45 2019-05-01 18:47:11.000 121 33813.66 269.67 17114.68 88888.00 2019-05-01 18:47:12.000 121 33813.66 269.69 17114.60 88888.00 2019-05-01 18:47:13.000 121 33813.66 269.68 17114.57 88888.00 2019-05-01 18:47:14.000 121 33813.66 269.63 17114.55 88888.00 2019-05-01 18:47:15.000 121 33813.70 269.63 17114.58 37898.59 2019-05-01 18:47:16.000 121 33813.70 269.60 17114.55 88888.00 2019-05-01 18:47:17.000 121 33813.70 269.59 17114.55 88888.00 2019-05-01 18:47:18.000 121 33813.71 269.58 17114.58 88888.00 2019-05-01 18:47:19.000 121 33813.74 269.54 17114.57 88888.00 2019-05-01 18:47:20.000 121 33813.74 269.53 17114.60 37898.59 2019-05-01 18:47:21.000 121 33813.75 269.50 17114.61 88888.00 2019-05-01 18:47:22.000 121 33813.75 269.51 17114.62 88888.00 2019-05-01 18:47:23.000 121 33813.75 269.50 17114.57 88888.00 2019-05-01 18:47:24.000 121 33813.81 269.50 17114.59 88888.00 2019-05-01 18:47:25.000 121 33813.79 269.49 17114.56 37898.59 2019-05-01 18:47:26.000 121 33813.77 269.53 17114.57 88888.00 2019-05-01 18:47:27.000 121 33813.82 269.50 17114.60 88888.00 2019-05-01 18:47:28.000 121 33813.83 269.50 17114.58 88888.00 2019-05-01 18:47:29.000 121 33813.81 269.47 17114.56 88888.00 2019-05-01 18:47:30.000 121 33813.84 269.43 17114.53 37898.65 2019-05-01 18:47:31.000 121 33813.87 269.44 17114.52 88888.00 2019-05-01 18:47:32.000 121 33813.89 269.40 17114.53 88888.00 2019-05-01 18:47:33.000 121 33813.87 269.37 17114.55 88888.00 2019-05-01 18:47:34.000 121 33813.87 269.33 17114.53 88888.00 2019-05-01 18:47:35.000 121 33813.88 269.38 17114.51 37898.73 2019-05-01 18:47:36.000 121 33813.86 269.38 17114.53 88888.00 2019-05-01 18:47:37.000 121 33813.86 269.36 17114.51 88888.00 2019-05-01 18:47:38.000 121 33813.80 269.37 17114.46 88888.00 2019-05-01 18:47:39.000 121 33813.80 269.38 17114.47 88888.00 2019-05-01 18:47:40.000 121 33813.80 269.41 17114.51 37898.63 2019-05-01 18:47:41.000 121 33813.82 269.40 17114.55 88888.00 2019-05-01 18:47:42.000 121 33813.82 269.37 17114.54 88888.00 2019-05-01 18:47:43.000 121 33813.83 269.36 17114.53 88888.00 2019-05-01 18:47:44.000 121 33813.85 269.33 17114.54 88888.00 2019-05-01 18:47:45.000 121 33813.86 269.35 17114.58 37898.76 2019-05-01 18:47:46.000 121 33813.83 269.37 17114.58 88888.00 2019-05-01 18:47:47.000 121 33813.81 269.38 17114.57 88888.00 2019-05-01 18:47:48.000 121 33813.80 269.37 17114.51 88888.00 2019-05-01 18:47:49.000 121 33813.85 269.36 17114.53 88888.00 2019-05-01 18:47:50.000 121 33813.85 269.41 17114.54 37898.79 2019-05-01 18:47:51.000 121 33813.83 269.42 17114.54 88888.00 2019-05-01 18:47:52.000 121 33813.81 269.42 17114.60 88888.00 2019-05-01 18:47:53.000 121 33813.81 269.44 17114.59 88888.00 2019-05-01 18:47:54.000 121 33813.79 269.46 17114.58 88888.00 2019-05-01 18:47:55.000 121 33813.77 269.51 17114.55 37898.63 2019-05-01 18:47:56.000 121 33813.79 269.50 17114.55 88888.00 2019-05-01 18:47:57.000 121 33813.77 269.48 17114.60 88888.00 2019-05-01 18:47:58.000 121 33813.73 269.46 17114.58 88888.00 2019-05-01 18:47:59.000 121 33813.72 269.49 17114.57 88888.00 2019-05-01 18:48:00.000 121 33813.72 269.51 17114.58 37898.65 2019-05-01 18:48:01.000 121 33813.71 269.48 17114.58 88888.00 2019-05-01 18:48:02.000 121 33813.73 269.48 17114.59 88888.00 2019-05-01 18:48:03.000 121 33813.69 269.51 17114.61 88888.00 2019-05-01 18:48:04.000 121 33813.66 269.49 17114.60 88888.00 2019-05-01 18:48:05.000 121 33813.65 269.51 17114.63 37898.60 2019-05-01 18:48:06.000 121 33813.63 269.53 17114.61 88888.00 2019-05-01 18:48:07.000 121 33813.61 269.55 17114.59 88888.00 2019-05-01 18:48:08.000 121 33813.56 269.57 17114.62 88888.00 2019-05-01 18:48:09.000 121 33813.53 269.59 17114.68 88888.00 2019-05-01 18:48:10.000 121 33813.52 269.64 17114.69 37898.52 2019-05-01 18:48:11.000 121 33813.48 269.66 17114.68 88888.00 2019-05-01 18:48:12.000 121 33813.45 269.72 17114.68 88888.00 2019-05-01 18:48:13.000 121 33813.42 269.71 17114.69 88888.00 2019-05-01 18:48:14.000 121 33813.45 269.69 17114.66 88888.00 2019-05-01 18:48:15.000 121 33813.45 269.67 17114.63 37898.44 2019-05-01 18:48:16.000 121 33813.41 269.67 17114.61 88888.00 2019-05-01 18:48:17.000 121 33813.39 269.68 17114.64 88888.00 2019-05-01 18:48:18.000 121 33813.39 269.70 17114.59 88888.00 2019-05-01 18:48:19.000 121 33813.37 269.73 17114.59 88888.00 2019-05-01 18:48:20.000 121 33813.40 269.73 17114.65 37898.31 2019-05-01 18:48:21.000 121 33813.37 269.76 17114.61 88888.00 2019-05-01 18:48:22.000 121 33813.33 269.75 17114.68 88888.00 2019-05-01 18:48:23.000 121 33813.34 269.70 17114.66 88888.00 2019-05-01 18:48:24.000 121 33813.30 269.72 17114.68 88888.00 2019-05-01 18:48:25.000 121 33813.25 269.76 17114.70 37898.24 2019-05-01 18:48:26.000 121 33813.23 269.75 17114.69 88888.00 2019-05-01 18:48:27.000 121 33813.25 269.83 17114.72 88888.00 2019-05-01 18:48:28.000 121 33813.24 269.83 17114.70 88888.00 2019-05-01 18:48:29.000 121 33813.19 269.79 17114.68 88888.00 2019-05-01 18:48:30.000 121 33813.18 269.80 17114.66 37898.13 2019-05-01 18:48:31.000 121 33813.23 269.81 17114.67 88888.00 2019-05-01 18:48:32.000 121 33813.18 269.82 17114.66 88888.00 2019-05-01 18:48:33.000 121 33813.14 269.87 17114.64 88888.00 2019-05-01 18:48:34.000 121 33813.10 269.89 17114.64 88888.00 2019-05-01 18:48:35.000 121 33813.09 269.89 17114.60 37898.17 2019-05-01 18:48:36.000 121 33813.06 269.91 17114.56 88888.00 2019-05-01 18:48:37.000 121 33813.04 269.91 17114.62 88888.00 2019-05-01 18:48:38.000 121 33813.02 269.90 17114.65 88888.00 2019-05-01 18:48:39.000 121 33812.98 269.91 17114.64 88888.00 2019-05-01 18:48:40.000 121 33812.96 269.92 17114.59 37898.15 2019-05-01 18:48:41.000 121 33812.93 269.91 17114.62 88888.00 2019-05-01 18:48:42.000 121 33812.92 269.88 17114.62 88888.00 2019-05-01 18:48:43.000 121 33812.95 269.90 17114.61 88888.00 2019-05-01 18:48:44.000 121 33812.98 269.91 17114.63 88888.00 2019-05-01 18:48:45.000 121 33812.99 269.91 17114.64 37897.98 2019-05-01 18:48:46.000 121 33812.91 269.91 17114.66 88888.00 2019-05-01 18:48:47.000 121 33812.91 269.94 17114.65 88888.00 2019-05-01 18:48:48.000 121 33812.92 269.94 17114.66 88888.00 2019-05-01 18:48:49.000 121 33812.92 269.98 17114.67 88888.00 2019-05-01 18:48:50.000 121 33812.92 269.99 17114.67 37897.96 2019-05-01 18:48:51.000 121 33812.93 270.00 17114.65 88888.00 2019-05-01 18:48:52.000 121 33812.92 269.98 17114.69 88888.00 2019-05-01 18:48:53.000 121 33812.92 269.99 17114.69 88888.00 2019-05-01 18:48:54.000 121 33812.90 269.99 17114.73 88888.00 2019-05-01 18:48:55.000 121 33812.90 269.99 17114.72 37897.92 2019-05-01 18:48:56.000 121 33812.88 270.03 17114.70 88888.00 2019-05-01 18:48:57.000 121 33812.84 270.01 17114.72 88888.00 2019-05-01 18:48:58.000 121 33812.86 270.02 17114.71 88888.00 2019-05-01 18:48:59.000 121 33812.89 270.04 17114.66 88888.00 2019-05-01 18:49:00.000 121 33812.94 270.07 17114.67 37897.89 2019-05-01 18:49:01.000 121 33812.95 270.04 17114.67 88888.00 2019-05-01 18:49:02.000 121 33812.90 270.05 17114.65 88888.00 2019-05-01 18:49:03.000 121 33812.89 270.11 17114.63 88888.00 2019-05-01 18:49:04.000 121 33812.91 270.07 17114.65 88888.00 2019-05-01 18:49:05.000 121 33812.98 270.03 17114.65 37897.94 2019-05-01 18:49:06.000 121 33813.02 270.07 17114.67 88888.00 2019-05-01 18:49:07.000 121 33813.05 270.11 17114.69 88888.00 2019-05-01 18:49:08.000 121 33813.04 270.10 17114.67 88888.00 2019-05-01 18:49:09.000 121 33813.07 270.15 17114.63 88888.00 2019-05-01 18:49:10.000 121 33813.05 270.13 17114.64 37898.02 2019-05-01 18:49:11.000 121 33813.06 270.13 17114.64 88888.00 2019-05-01 18:49:12.000 121 33813.06 270.11 17114.65 88888.00 2019-05-01 18:49:13.000 121 33813.06 270.10 17114.63 88888.00 2019-05-01 18:49:14.000 121 33813.09 270.08 17114.60 88888.00 2019-05-01 18:49:15.000 121 33813.09 270.08 17114.57 37897.95 2019-05-01 18:49:16.000 121 33813.13 270.09 17114.58 88888.00 2019-05-01 18:49:17.000 121 33813.17 270.11 17114.58 88888.00 2019-05-01 18:49:18.000 121 33813.19 270.11 17114.58 88888.00 2019-05-01 18:49:19.000 121 33813.22 270.14 17114.60 88888.00 2019-05-01 18:49:20.000 121 33813.18 270.18 17114.58 37898.13 2019-05-01 18:49:21.000 121 33813.18 270.16 17114.58 88888.00 2019-05-01 18:49:22.000 121 33813.19 270.15 17114.57 88888.00 2019-05-01 18:49:23.000 121 33813.21 270.17 17114.53 88888.00 2019-05-01 18:49:24.000 121 33813.22 270.18 17114.56 88888.00 2019-05-01 18:49:25.000 121 33813.30 270.20 17114.58 37898.19 2019-05-01 18:49:26.000 121 33813.23 270.19 17114.58 88888.00 2019-05-01 18:49:27.000 121 33813.23 270.22 17114.53 88888.00 2019-05-01 18:49:28.000 121 33813.22 270.19 17114.48 88888.00 2019-05-01 18:49:29.000 121 33813.26 270.18 17114.51 88888.00 2019-05-01 18:49:30.000 121 33813.28 270.22 17114.52 37898.19 2019-05-01 18:49:31.000 121 33813.28 270.25 17114.55 88888.00 2019-05-01 18:49:32.000 121 33813.27 270.20 17114.59 88888.00 2019-05-01 18:49:33.000 121 33813.24 270.15 17114.58 88888.00 2019-05-01 18:49:34.000 121 33813.22 270.12 17114.58 88888.00 2019-05-01 18:49:35.000 121 33813.24 270.16 17114.58 37898.32 2019-05-01 18:49:36.000 121 33813.20 270.16 17114.59 88888.00 2019-05-01 18:49:37.000 121 33813.21 270.22 17114.56 88888.00 2019-05-01 18:49:38.000 121 33813.22 270.25 17114.54 88888.00 2019-05-01 18:49:39.000 121 33813.26 270.23 17114.61 88888.00 2019-05-01 18:49:40.000 121 33813.26 270.21 17114.55 37898.19 2019-05-01 18:49:41.000 121 33813.28 270.23 17114.57 88888.00 2019-05-01 18:49:42.000 121 33813.31 270.21 17114.58 88888.00 2019-05-01 18:49:43.000 121 33813.31 270.16 17114.56 88888.00 2019-05-01 18:49:44.000 121 33813.29 270.15 17114.56 88888.00 2019-05-01 18:49:45.000 121 33813.26 270.13 17114.58 37898.19 2019-05-01 18:49:46.000 121 33813.26 270.13 17114.57 88888.00 2019-05-01 18:49:47.000 121 33813.28 270.14 17114.61 88888.00 2019-05-01 18:49:48.000 121 33813.23 270.14 17114.61 88888.00 2019-05-01 18:49:49.000 121 33813.24 270.12 17114.59 88888.00 2019-05-01 18:49:50.000 121 33813.26 270.15 17114.57 37898.23 2019-05-01 18:49:51.000 121 33813.25 270.15 17114.59 88888.00 2019-05-01 18:49:52.000 121 33813.24 270.13 17114.64 88888.00 2019-05-01 18:49:53.000 121 33813.24 270.14 17114.64 88888.00 2019-05-01 18:49:54.000 121 33813.26 270.17 17114.61 88888.00 2019-05-01 18:49:55.000 121 33813.22 270.14 17114.62 37898.23 2019-05-01 18:49:56.000 121 33813.23 270.15 17114.57 88888.00 2019-05-01 18:49:57.000 121 33813.28 270.26 17114.51 88888.00 2019-05-01 18:49:58.000 121 33813.24 270.30 17114.54 88888.00 2019-05-01 18:49:59.000 121 33813.22 270.32 17114.57 88888.00 2019-05-01 18:50:00.000 121 33813.23 270.27 17114.57 37898.16 2019-05-01 18:50:01.000 121 33813.21 270.21 17114.56 88888.00 2019-05-01 18:50:02.000 121 33813.18 270.22 17114.59 88888.00 2019-05-01 18:50:03.000 121 33813.21 270.23 17114.63 88888.00 2019-05-01 18:50:04.000 121 33813.21 270.20 17114.63 88888.00 2019-05-01 18:50:05.000 121 33813.16 270.19 17114.61 37898.14 2019-05-01 18:50:06.000 121 33813.19 270.28 17114.60 88888.00 2019-05-01 18:50:07.000 121 33813.17 270.35 17114.60 88888.00 2019-05-01 18:50:08.000 121 33813.17 270.41 17114.59 88888.00 2019-05-01 18:50:09.000 121 33813.14 270.30 17114.58 88888.00 2019-05-01 18:50:10.000 121 33813.11 270.24 17114.57 37898.09 2019-05-01 18:50:11.000 121 33813.09 270.25 17114.60 88888.00 2019-05-01 18:50:12.000 121 33813.06 270.22 17114.61 88888.00 2019-05-01 18:50:13.000 121 33813.03 270.20 17114.57 88888.00 2019-05-01 18:50:14.000 121 33813.05 270.19 17114.56 88888.00 2019-05-01 18:50:15.000 121 33813.03 270.19 17114.58 37898.15 2019-05-01 18:50:16.000 121 33813.01 270.17 17114.60 88888.00 2019-05-01 18:50:17.000 121 33813.01 270.19 17114.63 88888.00 2019-05-01 18:50:18.000 121 33813.03 270.24 17114.64 88888.00 2019-05-01 18:50:19.000 121 33813.07 270.27 17114.61 88888.00 2019-05-01 18:50:20.000 121 33813.06 270.21 17114.59 37898.13 2019-05-01 18:50:21.000 121 33813.02 270.18 17114.64 88888.00 2019-05-01 18:50:22.000 121 33813.04 270.20 17114.60 88888.00 2019-05-01 18:50:23.000 121 33812.99 270.18 17114.57 88888.00 2019-05-01 18:50:24.000 121 33812.98 270.21 17114.60 88888.00 2019-05-01 18:50:25.000 121 33813.01 270.24 17114.62 37898.12 2019-05-01 18:50:26.000 121 33813.00 270.23 17114.59 88888.00 2019-05-01 18:50:27.000 121 33812.99 270.25 17114.61 88888.00 2019-05-01 18:50:28.000 121 33812.97 270.25 17114.63 88888.00 2019-05-01 18:50:29.000 121 33812.96 270.27 17114.65 88888.00 2019-05-01 18:50:30.000 121 33812.90 270.26 17114.63 37898.04 2019-05-01 18:50:31.000 121 33812.89 270.25 17114.60 88888.00 2019-05-01 18:50:32.000 121 33812.92 270.29 17114.60 88888.00 2019-05-01 18:50:33.000 121 33812.89 270.26 17114.62 88888.00 2019-05-01 18:50:34.000 121 33812.88 270.26 17114.64 88888.00 2019-05-01 18:50:35.000 121 33812.92 270.28 17114.65 37897.98 2019-05-01 18:50:36.000 121 33812.93 270.34 17114.65 88888.00 2019-05-01 18:50:37.000 121 33812.94 270.33 17114.66 88888.00 2019-05-01 18:50:38.000 121 33812.90 270.35 17114.65 88888.00 2019-05-01 18:50:39.000 121 33812.93 270.36 17114.65 88888.00 2019-05-01 18:50:40.000 121 33812.88 270.34 17114.69 37897.98 2019-05-01 18:50:41.000 121 33812.89 270.33 17114.67 88888.00 2019-05-01 18:50:42.000 121 33812.87 270.33 17114.66 88888.00 2019-05-01 18:50:43.000 121 33812.89 270.36 17114.67 88888.00 2019-05-01 18:50:44.000 121 33812.89 270.39 17114.64 88888.00 2019-05-01 18:50:45.000 121 33812.90 270.38 17114.63 37897.93 2019-05-01 18:50:46.000 121 33812.89 270.37 17114.62 88888.00 2019-05-01 18:50:47.000 121 33812.88 270.37 17114.61 88888.00 2019-05-01 18:50:48.000 121 33812.87 270.34 17114.61 88888.00 2019-05-01 18:50:49.000 121 33812.90 270.33 17114.63 88888.00 2019-05-01 18:50:50.000 121 33812.92 270.35 17114.65 37897.90 2019-05-01 18:50:51.000 121 33812.91 270.34 17114.64 88888.00 2019-05-01 18:50:52.000 121 33812.96 270.34 17114.66 88888.00 2019-05-01 18:50:53.000 121 33812.95 270.36 17114.61 88888.00 2019-05-01 18:50:54.000 121 33812.93 270.36 17114.60 88888.00 2019-05-01 18:50:55.000 121 33812.90 270.34 17114.64 37897.96 2019-05-01 18:50:56.000 121 33812.91 270.33 17114.61 88888.00 2019-05-01 18:50:57.000 121 33812.92 270.35 17114.58 88888.00 2019-05-01 18:50:58.000 121 33812.93 270.41 17114.57 88888.00 2019-05-01 18:50:59.000 121 33812.98 270.49 17114.58 88888.00 2019-05-01 18:51:00.000 121 33813.00 270.53 17114.55 37897.97 2019-05-01 18:51:01.000 121 33812.97 270.54 17114.58 88888.00 2019-05-01 18:51:02.000 121 33813.00 270.51 17114.64 88888.00 2019-05-01 18:51:03.000 121 33813.02 270.48 17114.62 88888.00 2019-05-01 18:51:04.000 121 33813.01 270.47 17114.61 88888.00 2019-05-01 18:51:05.000 121 33813.00 270.47 17114.58 37898.06 2019-05-01 18:51:06.000 121 33813.00 270.47 17114.58 88888.00 2019-05-01 18:51:07.000 121 33813.02 270.49 17114.60 88888.00 2019-05-01 18:51:08.000 121 33813.01 270.46 17114.62 88888.00 2019-05-01 18:51:09.000 121 33812.99 270.45 17114.66 88888.00 2019-05-01 18:51:10.000 121 33813.02 270.41 17114.62 37898.00 2019-05-01 18:51:11.000 121 33813.05 270.45 17114.59 88888.00 2019-05-01 18:51:12.000 121 33813.08 270.48 17114.60 88888.00 2019-05-01 18:51:13.000 121 33813.04 270.47 17114.60 88888.00 2019-05-01 18:51:14.000 121 33813.01 270.46 17114.62 88888.00 2019-05-01 18:51:15.000 121 33813.02 270.44 17114.63 37898.05 2019-05-01 18:51:16.000 121 33813.04 270.43 17114.62 88888.00 2019-05-01 18:51:17.000 121 33813.02 270.46 17114.62 88888.00 2019-05-01 18:51:18.000 121 33813.04 270.42 17114.65 88888.00 2019-05-01 18:51:19.000 121 33813.09 270.40 17114.63 88888.00 2019-05-01 18:51:20.000 121 33813.13 270.43 17114.64 37898.12 2019-05-01 18:51:21.000 121 33813.13 270.43 17114.60 88888.00 2019-05-01 18:51:22.000 121 33813.13 270.41 17114.57 88888.00 2019-05-01 18:51:23.000 121 33813.13 270.43 17114.60 88888.00 2019-05-01 18:51:24.000 121 33813.14 270.38 17114.57 88888.00 2019-05-01 18:51:25.000 121 33813.12 270.28 17114.56 37898.09 2019-05-01 18:51:26.000 121 33813.10 270.25 17114.59 88888.00 2019-05-01 18:51:27.000 121 33813.11 270.23 17114.62 88888.00 2019-05-01 18:51:28.000 121 33813.12 270.20 17114.65 88888.00 2019-05-01 18:51:29.000 121 33813.10 270.18 17114.66 88888.00 2019-05-01 18:51:30.000 121 33813.10 270.16 17114.66 37898.10 2019-05-01 18:51:31.000 121 33813.11 270.17 17114.64 88888.00 2019-05-01 18:51:32.000 121 33813.12 270.19 17114.63 88888.00 2019-05-01 18:51:33.000 121 33813.15 270.23 17114.64 88888.00 2019-05-01 18:51:34.000 121 33813.13 270.28 17114.64 88888.00 2019-05-01 18:51:35.000 121 33813.16 270.29 17114.63 37898.09 2019-05-01 18:51:36.000 121 33813.17 270.29 17114.68 88888.00 2019-05-01 18:51:37.000 121 33813.18 270.30 17114.67 88888.00 2019-05-01 18:51:38.000 121 33813.15 270.27 17114.67 88888.00 2019-05-01 18:51:39.000 121 33813.16 270.24 17114.66 88888.00 2019-05-01 18:51:40.000 121 33813.18 270.19 17114.64 37898.19 2019-05-01 18:51:41.000 121 33813.22 270.21 17114.63 88888.00 2019-05-01 18:51:42.000 121 33813.16 270.18 17114.65 88888.00 2019-05-01 18:51:43.000 121 33813.18 270.22 17114.64 88888.00 2019-05-01 18:51:44.000 121 33813.15 270.22 17114.63 88888.00 2019-05-01 18:51:45.000 121 33813.14 270.17 17114.62 37898.17 2019-05-01 18:51:46.000 121 33813.11 270.16 17114.57 88888.00 2019-05-01 18:51:47.000 121 33813.16 270.17 17114.60 88888.00 2019-05-01 18:51:48.000 121 33813.16 270.14 17114.59 88888.00 2019-05-01 18:51:49.000 121 33813.17 270.15 17114.61 88888.00 2019-05-01 18:51:50.000 121 33813.17 270.15 17114.59 37898.12 2019-05-01 18:51:51.000 121 33813.18 270.18 17114.61 88888.00 2019-05-01 18:51:52.000 121 33813.17 270.19 17114.60 88888.00 2019-05-01 18:51:53.000 121 33813.16 270.22 17114.53 88888.00 2019-05-01 18:51:54.000 121 33813.14 270.21 17114.51 88888.00 2019-05-01 18:51:55.000 121 33813.18 270.18 17114.57 37898.21 2019-05-01 18:51:56.000 121 33813.24 270.24 17114.53 88888.00 2019-05-01 18:51:57.000 121 33813.22 270.22 17114.52 88888.00 2019-05-01 18:51:58.000 121 33813.19 270.18 17114.49 88888.00 2019-05-01 18:51:59.000 121 33813.16 270.19 17114.54 88888.00 2019-05-01 18:52:00.000 121 33813.15 270.18 17114.50 37898.24 2019-05-01 18:52:01.000 121 33813.17 270.15 17114.47 88888.00 2019-05-01 18:52:02.000 121 33813.14 270.13 17114.49 88888.00 2019-05-01 18:52:03.000 121 33813.14 270.15 17114.47 88888.00 2019-05-01 18:52:04.000 121 33813.13 270.13 17114.47 88888.00 2019-05-01 18:52:05.000 121 33813.20 270.10 17114.50 37898.17 2019-05-01 18:52:06.000 121 33813.25 270.12 17114.53 88888.00 2019-05-01 18:52:07.000 121 33813.25 270.11 17114.51 88888.00 2019-05-01 18:52:08.000 121 33813.24 270.12 17114.49 88888.00 2019-05-01 18:52:09.000 121 33813.23 270.10 17114.48 88888.00 2019-05-01 18:52:10.000 121 33813.27 270.09 17114.49 37898.26 2019-05-01 18:52:11.000 121 33813.26 270.07 17114.48 88888.00 2019-05-01 18:52:12.000 121 33813.25 270.13 17114.52 88888.00 2019-05-01 18:52:13.000 121 33813.32 270.14 17114.51 88888.00 2019-05-01 18:52:14.000 121 33813.32 270.14 17114.53 88888.00 2019-05-01 18:52:15.000 121 33813.34 270.14 17114.51 37898.17 2019-05-01 18:52:16.000 121 33813.40 270.14 17114.47 88888.00 2019-05-01 18:52:17.000 121 33813.42 270.11 17114.52 88888.00 2019-05-01 18:52:18.000 121 33813.40 270.06 17114.50 88888.00 2019-05-01 18:52:19.000 121 33813.40 270.05 17114.52 88888.00 2019-05-01 18:52:20.000 121 33813.45 270.04 17114.55 37898.35 2019-05-01 18:52:21.000 121 33813.45 270.04 17114.57 88888.00 2019-05-01 18:52:22.000 121 33813.48 270.04 17114.60 88888.00 2019-05-01 18:52:23.000 121 33813.48 270.01 17114.58 88888.00 2019-05-01 18:52:24.000 121 33813.48 269.97 17114.53 88888.00 2019-05-01 18:52:25.000 121 33813.50 269.96 17114.56 37898.37 2019-05-01 18:52:26.000 121 33813.52 269.95 17114.58 88888.00 2019-05-01 18:52:27.000 121 33813.55 269.93 17114.58 88888.00 2019-05-01 18:52:28.000 121 33813.58 269.89 17114.54 88888.00 2019-05-01 18:52:29.000 121 33813.64 269.90 17114.53 88888.00 2019-05-01 18:52:30.000 121 33813.66 269.89 17114.53 37898.42 2019-05-01 18:52:31.000 121 33813.69 269.88 17114.52 88888.00 2019-05-01 18:52:32.000 121 33813.66 269.86 17114.51 88888.00 2019-05-01 18:52:33.000 121 33813.67 269.86 17114.53 88888.00 2019-05-01 18:52:34.000 121 33813.70 269.85 17114.50 88888.00 2019-05-01 18:52:35.000 121 33813.75 269.86 17114.52 37898.48 2019-05-01 18:52:36.000 121 33813.73 269.86 17114.52 88888.00 2019-05-01 18:52:37.000 121 33813.76 269.82 17114.46 88888.00 2019-05-01 18:52:38.000 121 33813.79 269.82 17114.48 88888.00 2019-05-01 18:52:39.000 121 33813.82 269.86 17114.52 88888.00 2019-05-01 18:52:40.000 121 33813.85 269.85 17114.56 37898.58 2019-05-01 18:52:41.000 121 33813.86 269.85 17114.54 88888.00 2019-05-01 18:52:42.000 121 33813.87 269.80 17114.53 88888.00 2019-05-01 18:52:43.000 121 33813.89 269.79 17114.53 88888.00 2019-05-01 18:52:44.000 121 33813.89 269.82 17114.52 88888.00 2019-05-01 18:52:45.000 121 33813.86 269.83 17114.54 37898.65 2019-05-01 18:52:46.000 121 33813.87 269.80 17114.53 88888.00 2019-05-01 18:52:47.000 121 33813.90 269.82 17114.54 88888.00 2019-05-01 18:52:48.000 121 33813.90 269.77 17114.55 88888.00 2019-05-01 18:52:49.000 121 33813.94 269.74 17114.52 88888.00 2019-05-01 18:52:50.000 121 33813.94 269.75 17114.57 37898.82 2019-05-01 18:52:51.000 121 33813.95 269.74 17114.57 88888.00 2019-05-01 18:52:52.000 121 33813.89 269.75 17114.50 88888.00 2019-05-01 18:52:53.000 121 33813.91 269.77 17114.51 88888.00 2019-05-01 18:52:54.000 121 33813.89 269.76 17114.48 88888.00 2019-05-01 18:52:55.000 121 33813.86 269.75 17114.52 37898.83 2019-05-01 18:52:56.000 121 33813.86 269.70 17114.49 88888.00 2019-05-01 18:52:57.000 121 33813.87 269.67 17114.50 88888.00 2019-05-01 18:52:58.000 121 33813.85 269.67 17114.54 88888.00 2019-05-01 18:52:59.000 121 33813.84 269.66 17114.53 88888.00 2019-05-01 18:53:00.000 121 33813.86 269.67 17114.53 37898.79 2019-05-01 18:53:01.000 121 33813.85 269.70 17114.56 88888.00 2019-05-01 18:53:02.000 121 33813.82 269.71 17114.54 88888.00 2019-05-01 18:53:03.000 121 33813.80 269.68 17114.51 88888.00 2019-05-01 18:53:04.000 121 33813.76 269.62 17114.51 88888.00 2019-05-01 18:53:05.000 121 33813.74 269.56 17114.51 37898.70 2019-05-01 18:53:06.000 121 33813.70 269.56 17114.50 88888.00 2019-05-01 18:53:07.000 121 33813.64 269.60 17114.49 88888.00 2019-05-01 18:53:08.000 121 33813.58 269.60 17114.51 88888.00 2019-05-01 18:53:09.000 121 33813.54 269.59 17114.53 88888.00 2019-05-01 18:53:10.000 121 33813.48 269.57 17114.54 37898.50 2019-05-01 18:53:11.000 121 33813.46 269.56 17114.51 88888.00 2019-05-01 18:53:12.000 121 33813.43 269.56 17114.53 88888.00 2019-05-01 18:53:13.000 121 33813.41 269.60 17114.51 88888.00 2019-05-01 18:53:14.000 121 33813.37 269.56 17114.50 88888.00 2019-05-01 18:53:15.000 121 33813.33 269.57 17114.54 37898.39 2019-05-01 18:53:16.000 121 33813.34 269.56 17114.57 88888.00 2019-05-01 18:53:17.000 121 33813.30 269.58 17114.56 88888.00 2019-05-01 18:53:18.000 121 33813.23 269.59 17114.59 88888.00 2019-05-01 18:53:19.000 121 33813.21 269.60 17114.60 88888.00 2019-05-01 18:53:20.000 121 33813.22 269.58 17114.55 37898.21 2019-05-01 18:53:21.000 121 33813.19 269.58 17114.55 88888.00 2019-05-01 18:53:22.000 121 33813.12 269.62 17114.60 88888.00 2019-05-01 18:53:23.000 121 33813.09 269.65 17114.61 88888.00 2019-05-01 18:53:24.000 121 33813.07 269.65 17114.62 88888.00 2019-05-01 18:53:25.000 121 33813.06 269.61 17114.65 37898.12 2019-05-01 18:53:26.000 121 33813.06 269.65 17114.60 88888.00 2019-05-01 18:53:27.000 121 33813.03 269.67 17114.58 88888.00 2019-05-01 18:53:28.000 121 33813.02 269.65 17114.58 88888.00 2019-05-01 18:53:29.000 121 33813.02 269.71 17114.58 88888.00 2019-05-01 18:53:30.000 121 33812.99 269.69 17114.59 37898.09 2019-05-01 18:53:31.000 121 33812.98 269.68 17114.56 88888.00 2019-05-01 18:53:32.000 121 33812.97 269.69 17114.55 88888.00 2019-05-01 18:53:33.000 121 33812.94 269.68 17114.54 88888.00 2019-05-01 18:53:34.000 121 33812.92 269.66 17114.58 88888.00 2019-05-01 18:53:35.000 121 33812.95 269.63 17114.60 37898.02 2019-05-01 18:53:36.000 121 33812.90 269.68 17114.62 88888.00 2019-05-01 18:53:37.000 121 33812.93 269.71 17114.63 88888.00 2019-05-01 18:53:38.000 121 33812.97 269.74 17114.61 88888.00 2019-05-01 18:53:39.000 121 33812.95 269.74 17114.65 88888.00 2019-05-01 18:53:40.000 121 33812.91 269.74 17114.67 37898.00 2019-05-01 18:53:41.000 121 33812.91 269.72 17114.63 88888.00 2019-05-01 18:53:42.000 121 33812.93 269.71 17114.62 88888.00 2019-05-01 18:53:43.000 121 33812.98 269.71 17114.61 88888.00 2019-05-01 18:53:44.000 121 33813.03 269.73 17114.65 88888.00 2019-05-01 18:53:45.000 121 33813.03 269.75 17114.62 37898.07 2019-05-01 18:53:46.000 121 33813.01 269.75 17114.63 88888.00 2019-05-01 18:53:47.000 121 33813.01 269.74 17114.62 88888.00 2019-05-01 18:53:48.000 121 33813.06 269.76 17114.62 88888.00 2019-05-01 18:53:49.000 121 33813.07 269.77 17114.63 88888.00 2019-05-01 18:53:50.000 121 33813.09 269.77 17114.67 37898.11 2019-05-01 18:53:51.000 121 33813.15 269.76 17114.66 88888.00 2019-05-01 18:53:52.000 121 33813.14 269.76 17114.66 88888.00 2019-05-01 18:53:53.000 121 33813.13 269.79 17114.65 88888.00 2019-05-01 18:53:54.000 121 33813.16 269.78 17114.68 88888.00 2019-05-01 18:53:55.000 121 33813.17 269.74 17114.67 37898.11 2019-05-01 18:53:56.000 121 33813.15 269.75 17114.64 88888.00 2019-05-01 18:53:57.000 121 33813.17 269.73 17114.63 88888.00 2019-05-01 18:53:58.000 121 33813.15 269.70 17114.64 88888.00 2019-05-01 18:53:59.000 121 33813.14 269.72 17114.61 88888.00 2019-05-01 18:54:00.000 121 33813.10 269.75 17114.67 37898.13 2019-05-01 18:54:01.000 121 33813.12 269.78 17114.66 88888.00 2019-05-01 18:54:02.000 121 33813.14 269.76 17114.61 88888.00 2019-05-01 18:54:03.000 121 33813.19 269.71 17114.62 88888.00 2019-05-01 18:54:04.000 121 33813.19 269.68 17114.65 88888.00 2019-05-01 18:54:05.000 121 33813.19 269.70 17114.64 37898.07 2019-05-01 18:54:06.000 121 33813.15 269.69 17114.65 88888.00 2019-05-01 18:54:07.000 121 33813.15 269.69 17114.66 88888.00 2019-05-01 18:54:08.000 121 33813.16 269.65 17114.69 88888.00 2019-05-01 18:54:09.000 121 33813.18 269.68 17114.67 88888.00 2019-05-01 18:54:10.000 121 33813.18 269.69 17114.70 37898.20 2019-05-01 18:54:11.000 121 33813.18 269.67 17114.70 88888.00 2019-05-01 18:54:12.000 121 33813.19 269.69 17114.67 88888.00 2019-05-01 18:54:13.000 121 33813.20 269.65 17114.66 88888.00 2019-05-01 18:54:14.000 121 33813.16 269.67 17114.66 88888.00 2019-05-01 18:54:15.000 121 33813.13 269.67 17114.66 37898.09 2019-05-01 18:54:16.000 121 33813.14 269.67 17114.66 88888.00 2019-05-01 18:54:17.000 121 33813.18 269.67 17114.68 88888.00 2019-05-01 18:54:18.000 121 33813.19 269.65 17114.67 88888.00 2019-05-01 18:54:19.000 121 33813.16 269.62 17114.66 88888.00 2019-05-01 18:54:20.000 121 33813.16 269.61 17114.63 37898.24 2019-05-01 18:54:21.000 121 33813.16 269.62 17114.67 88888.00 2019-05-01 18:54:22.000 121 33813.21 269.64 17114.70 88888.00 2019-05-01 18:54:23.000 121 33813.20 269.65 17114.68 88888.00 2019-05-01 18:54:24.000 121 33813.21 269.65 17114.73 88888.00 2019-05-01 18:54:25.000 121 33813.25 269.59 17114.71 37898.20 2019-05-01 18:54:26.000 121 33813.25 269.59 17114.71 88888.00 2019-05-01 18:54:27.000 121 33813.24 269.59 17114.70 88888.00 2019-05-01 18:54:28.000 121 33813.25 269.57 17114.66 88888.00 2019-05-01 18:54:29.000 121 33813.26 269.52 17114.64 88888.00 2019-05-01 18:54:30.000 121 33813.28 269.47 17114.68 37898.22 2019-05-01 18:54:31.000 121 33813.30 269.47 17114.65 88888.00 2019-05-01 18:54:32.000 121 33813.29 269.49 17114.65 88888.00 2019-05-01 18:54:33.000 121 33813.30 269.45 17114.65 88888.00 2019-05-01 18:54:34.000 121 33813.30 269.44 17114.68 88888.00 2019-05-01 18:54:35.000 121 33813.34 269.47 17114.68 37898.33 2019-05-01 18:54:36.000 121 33813.32 269.46 17114.70 88888.00 2019-05-01 18:54:37.000 121 33813.33 269.50 17114.66 88888.00 2019-05-01 18:54:38.000 121 33813.32 269.47 17114.63 88888.00 2019-05-01 18:54:39.000 121 33813.29 269.40 17114.63 88888.00 2019-05-01 18:54:40.000 121 33813.34 269.43 17114.64 37898.41 2019-05-01 18:54:41.000 121 33813.40 269.43 17114.64 88888.00 2019-05-01 18:54:42.000 121 33813.44 269.43 17114.64 88888.00 2019-05-01 18:54:43.000 121 33813.48 269.43 17114.66 88888.00 2019-05-01 18:54:44.000 121 33813.48 269.39 17114.68 88888.00 2019-05-01 18:54:45.000 121 33813.50 269.38 17114.68 37898.47 2019-05-01 18:54:46.000 121 33813.53 269.37 17114.65 88888.00 2019-05-01 18:54:47.000 121 33813.52 269.37 17114.64 88888.00 2019-05-01 18:54:48.000 121 33813.52 269.36 17114.62 88888.00 2019-05-01 18:54:49.000 121 33813.49 269.34 17114.63 88888.00 2019-05-01 18:54:50.000 121 33813.49 269.37 17114.68 37898.45 2019-05-01 18:54:51.000 121 33813.52 269.38 17114.69 88888.00 2019-05-01 18:54:52.000 121 33813.54 269.38 17114.72 88888.00 2019-05-01 18:54:53.000 121 33813.54 269.35 17114.66 88888.00 2019-05-01 18:54:54.000 121 33813.53 269.33 17114.64 88888.00 2019-05-01 18:54:55.000 121 33813.51 269.34 17114.66 37898.50 2019-05-01 18:54:56.000 121 33813.53 269.35 17114.66 88888.00 2019-05-01 18:54:57.000 121 33813.54 269.36 17114.64 88888.00 2019-05-01 18:54:58.000 121 33813.52 269.34 17114.61 88888.00 2019-05-01 18:54:59.000 121 33813.51 269.31 17114.65 88888.00 2019-05-01 18:55:00.000 121 33813.52 269.31 17114.64 37898.37 2019-05-01 18:55:01.000 121 33813.54 269.27 17114.64 88888.00 2019-05-01 18:55:02.000 121 33813.51 269.29 17114.61 88888.00 2019-05-01 18:55:03.000 121 33813.52 269.32 17114.66 88888.00 2019-05-01 18:55:04.000 121 33813.52 269.30 17114.66 88888.00 2019-05-01 18:55:05.000 121 33813.54 269.29 17114.63 37898.47 2019-05-01 18:55:06.000 121 33813.56 269.28 17114.67 88888.00 2019-05-01 18:55:07.000 121 33813.55 269.26 17114.69 88888.00 2019-05-01 18:55:08.000 121 33813.53 269.25 17114.67 88888.00 2019-05-01 18:55:09.000 121 33813.55 269.24 17114.68 88888.00 2019-05-01 18:55:10.000 121 33813.56 269.25 17114.70 37898.39 2019-05-01 18:55:11.000 121 33813.56 269.24 17114.63 88888.00 2019-05-01 18:55:12.000 121 33813.55 269.27 17114.65 88888.00 2019-05-01 18:55:13.000 121 33813.51 269.27 17114.67 88888.00 2019-05-01 18:55:14.000 121 33813.52 269.27 17114.68 88888.00 2019-05-01 18:55:15.000 121 33813.52 269.26 17114.65 37898.42 2019-05-01 18:55:16.000 121 33813.53 269.25 17114.63 88888.00 2019-05-01 18:55:17.000 121 33813.52 269.26 17114.64 88888.00 2019-05-01 18:55:18.000 121 33813.49 269.23 17114.64 88888.00 2019-05-01 18:55:19.000 121 33813.48 269.17 17114.62 88888.00 2019-05-01 18:55:20.000 121 33813.47 269.18 17114.64 37898.43 2019-05-01 18:55:21.000 121 33813.46 269.19 17114.62 88888.00 2019-05-01 18:55:22.000 121 33813.46 269.20 17114.65 88888.00 2019-05-01 18:55:23.000 121 33813.44 269.15 17114.66 88888.00 2019-05-01 18:55:24.000 121 33813.45 269.11 17114.63 88888.00 2019-05-01 18:55:25.000 121 33813.42 269.09 17114.61 37898.43 2019-05-01 18:55:26.000 121 33813.43 269.12 17114.64 88888.00 2019-05-01 18:55:27.000 121 33813.40 269.08 17114.68 88888.00 2019-05-01 18:55:28.000 121 33813.36 269.04 17114.70 88888.00 2019-05-01 18:55:29.000 121 33813.36 269.06 17114.69 88888.00 2019-05-01 18:55:30.000 121 33813.36 269.10 17114.68 37898.32 2019-05-01 18:55:31.000 121 33813.34 269.09 17114.69 88888.00 2019-05-01 18:55:32.000 121 33813.35 269.08 17114.69 88888.00 2019-05-01 18:55:33.000 121 33813.35 269.07 17114.68 88888.00 2019-05-01 18:55:34.000 121 33813.39 269.06 17114.69 88888.00 2019-05-01 18:55:35.000 121 33813.35 269.05 17114.65 37898.25 2019-05-01 18:55:36.000 121 33813.38 269.03 17114.69 88888.00 2019-05-01 18:55:37.000 121 33813.40 269.06 17114.67 88888.00 2019-05-01 18:55:38.000 121 33813.40 269.10 17114.71 88888.00 2019-05-01 18:55:39.000 121 33813.42 269.05 17114.74 88888.00 2019-05-01 18:55:40.000 121 33813.36 269.02 17114.70 37898.29 2019-05-01 18:55:41.000 121 33813.37 269.05 17114.68 88888.00 2019-05-01 18:55:42.000 121 33813.35 269.00 17114.64 88888.00 2019-05-01 18:55:43.000 121 33813.32 268.98 17114.64 88888.00 2019-05-01 18:55:44.000 121 33813.35 268.99 17114.60 88888.00 2019-05-01 18:55:45.000 121 33813.32 268.96 17114.61 37898.25 2019-05-01 18:55:46.000 121 33813.30 268.95 17114.65 88888.00 2019-05-01 18:55:47.000 121 33813.36 268.98 17114.67 88888.00 2019-05-01 18:55:48.000 121 33813.34 268.97 17114.69 88888.00 2019-05-01 18:55:49.000 121 33813.34 269.01 17114.67 88888.00 2019-05-01 18:55:50.000 121 33813.34 269.00 17114.68 37898.31 2019-05-01 18:55:51.000 121 33813.41 268.94 17114.66 88888.00 2019-05-01 18:55:52.000 121 33813.39 268.96 17114.67 88888.00 2019-05-01 18:55:53.000 121 33813.37 268.96 17114.66 88888.00 2019-05-01 18:55:54.000 121 33813.41 268.95 17114.65 88888.00 2019-05-01 18:55:55.000 121 33813.43 268.98 17114.66 37898.36 2019-05-01 18:55:56.000 121 33813.42 268.93 17114.68 88888.00 2019-05-01 18:55:57.000 121 33813.45 268.90 17114.70 88888.00 2019-05-01 18:55:58.000 121 33813.41 268.90 17114.69 88888.00 2019-05-01 18:55:59.000 121 33813.39 268.93 17114.70 88888.00 2019-05-01 18:56:00.000 121 33813.36 268.93 17114.65 37898.35 2019-05-01 18:56:01.000 121 33813.37 268.95 17114.64 88888.00 2019-05-01 18:56:02.000 121 33813.38 268.97 17114.65 88888.00 2019-05-01 18:56:03.000 121 33813.38 268.98 17114.66 88888.00 2019-05-01 18:56:04.000 121 33813.35 268.90 17114.65 88888.00 2019-05-01 18:56:05.000 121 33813.33 268.90 17114.63 37898.31 2019-05-01 18:56:06.000 121 33813.35 268.92 17114.66 88888.00 2019-05-01 18:56:07.000 121 33813.35 268.94 17114.67 88888.00 2019-05-01 18:56:08.000 121 33813.36 268.91 17114.65 88888.00 2019-05-01 18:56:09.000 121 33813.35 268.91 17114.67 88888.00 2019-05-01 18:56:10.000 121 33813.32 268.90 17114.66 37898.33 2019-05-01 18:56:11.000 121 33813.29 268.92 17114.68 88888.00 2019-05-01 18:56:12.000 121 33813.31 268.93 17114.68 88888.00 2019-05-01 18:56:13.000 121 33813.31 268.90 17114.68 88888.00 2019-05-01 18:56:14.000 121 33813.33 268.91 17114.70 88888.00 2019-05-01 18:56:15.000 121 33813.31 268.92 17114.68 37898.26 2019-05-01 18:56:16.000 121 33813.32 268.92 17114.69 88888.00 2019-05-01 18:56:17.000 121 33813.29 268.97 17114.68 88888.00 2019-05-01 18:56:18.000 121 33813.26 268.98 17114.64 88888.00 2019-05-01 18:56:19.000 121 33813.30 268.96 17114.67 88888.00 2019-05-01 18:56:20.000 121 33813.27 268.93 17114.65 37898.33 2019-05-01 18:56:21.000 121 33813.25 268.95 17114.68 88888.00 2019-05-01 18:56:22.000 121 33813.27 268.98 17114.72 88888.00 2019-05-01 18:56:23.000 121 33813.26 269.01 17114.69 88888.00 2019-05-01 18:56:24.000 121 33813.29 269.05 17114.66 88888.00 2019-05-01 18:56:25.000 121 33813.29 269.05 17114.66 37898.29 2019-05-01 18:56:26.000 121 33813.32 269.08 17114.68 88888.00 2019-05-01 18:56:27.000 121 33813.28 269.10 17114.68 88888.00 2019-05-01 18:56:28.000 121 33813.27 269.07 17114.71 88888.00 2019-05-01 18:56:29.000 121 33813.28 269.07 17114.69 88888.00 2019-05-01 18:56:30.000 121 33813.29 269.05 17114.67 37898.31 2019-05-01 18:56:31.000 121 33813.31 269.06 17114.69 88888.00 2019-05-01 18:56:32.000 121 33813.32 269.04 17114.69 88888.00 2019-05-01 18:56:33.000 121 33813.30 269.05 17114.69 88888.00 2019-05-01 18:56:34.000 121 33813.31 269.08 17114.64 88888.00 2019-05-01 18:56:35.000 121 33813.30 269.15 17114.65 37898.19 2019-05-01 18:56:36.000 121 33813.31 269.15 17114.64 88888.00 2019-05-01 18:56:37.000 121 33813.28 269.14 17114.66 88888.00 2019-05-01 18:56:38.000 121 33813.26 269.13 17114.68 88888.00 2019-05-01 18:56:39.000 121 33813.26 269.15 17114.68 88888.00 2019-05-01 18:56:40.000 121 33813.28 269.22 17114.71 37898.15 2019-05-01 18:56:41.000 121 33813.26 269.21 17114.70 88888.00 2019-05-01 18:56:42.000 121 33813.24 269.16 17114.69 88888.00 2019-05-01 18:56:43.000 121 33813.25 269.13 17114.71 88888.00 2019-05-01 18:56:44.000 121 33813.28 269.14 17114.75 88888.00 2019-05-01 18:56:45.000 121 33813.29 269.15 17114.75 37898.25 2019-05-01 18:56:46.000 121 33813.25 269.16 17114.68 88888.00 2019-05-01 18:56:47.000 121 33813.27 269.14 17114.67 88888.00 2019-05-01 18:56:48.000 121 33813.30 269.19 17114.71 88888.00 2019-05-01 18:56:49.000 121 33813.27 269.19 17114.72 88888.00 2019-05-01 18:56:50.000 121 33813.25 269.18 17114.72 37898.35 2019-05-01 18:56:51.000 121 33813.23 269.22 17114.73 88888.00 2019-05-01 18:56:52.000 121 33813.25 269.23 17114.75 88888.00 2019-05-01 18:56:53.000 121 33813.24 269.26 17114.77 88888.00 2019-05-01 18:56:54.000 121 33813.29 269.26 17114.75 88888.00 2019-05-01 18:56:55.000 121 33813.33 269.24 17114.78 37898.19 2019-05-01 18:56:56.000 121 33813.34 269.24 17114.78 88888.00 2019-05-01 18:56:57.000 121 33813.33 269.27 17114.78 88888.00 2019-05-01 18:56:58.000 121 33813.34 269.24 17114.76 88888.00 2019-05-01 18:56:59.000 121 33813.34 269.21 17114.74 88888.00 2019-05-01 18:57:00.000 121 33813.32 269.27 17114.71 37898.35 2019-05-01 18:57:01.000 121 33813.35 269.24 17114.70 88888.00 2019-05-01 18:57:02.000 121 33813.39 269.27 17114.71 88888.00 2019-05-01 18:57:03.000 121 33813.42 269.23 17114.69 88888.00 2019-05-01 18:57:04.000 121 33813.40 269.22 17114.69 88888.00 2019-05-01 18:57:05.000 121 33813.42 269.23 17114.68 37898.29 2019-05-01 18:57:06.000 121 33813.46 269.25 17114.73 88888.00 2019-05-01 18:57:07.000 121 33813.45 269.24 17114.73 88888.00 2019-05-01 18:57:08.000 121 33813.41 269.26 17114.67 88888.00 2019-05-01 18:57:09.000 121 33813.45 269.26 17114.65 88888.00 2019-05-01 18:57:10.000 121 33813.46 269.24 17114.67 37898.35 2019-05-01 18:57:11.000 121 33813.42 269.25 17114.68 88888.00 2019-05-01 18:57:12.000 121 33813.45 269.27 17114.69 88888.00 2019-05-01 18:57:13.000 121 33813.41 269.32 17114.75 88888.00 2019-05-01 18:57:14.000 121 33813.39 269.34 17114.73 88888.00 2019-05-01 18:57:15.000 121 33813.41 269.35 17114.68 37898.39 2019-05-01 18:57:16.000 121 33813.43 269.39 17114.67 88888.00 2019-05-01 18:57:17.000 121 33813.39 269.40 17114.69 88888.00 2019-05-01 18:57:18.000 121 33813.37 269.40 17114.69 88888.00 2019-05-01 18:57:19.000 121 33813.34 269.38 17114.67 88888.00 2019-05-01 18:57:20.000 121 33813.33 269.37 17114.67 37898.35 2019-05-01 18:57:21.000 121 33813.34 269.36 17114.69 88888.00 2019-05-01 18:57:22.000 121 33813.34 269.34 17114.69 88888.00 2019-05-01 18:57:23.000 121 33813.33 269.36 17114.69 88888.00 2019-05-01 18:57:24.000 121 33813.34 269.35 17114.69 88888.00 2019-05-01 18:57:25.000 121 33813.36 269.33 17114.67 37898.35 2019-05-01 18:57:26.000 121 33813.31 269.36 17114.66 88888.00 2019-05-01 18:57:27.000 121 33813.32 269.34 17114.66 88888.00 2019-05-01 18:57:28.000 121 33813.34 269.34 17114.68 88888.00 2019-05-01 18:57:29.000 121 33813.35 269.37 17114.67 88888.00 2019-05-01 18:57:30.000 121 33813.27 269.36 17114.70 37898.19 2019-05-01 18:57:31.000 121 33813.21 269.33 17114.74 88888.00 2019-05-01 18:57:32.000 121 33813.18 269.31 17114.73 88888.00 2019-05-01 18:57:33.000 121 33813.18 269.34 17114.71 88888.00 2019-05-01 18:57:34.000 121 33813.22 269.30 17114.68 88888.00 2019-05-01 18:57:35.000 121 33813.22 269.32 17114.68 37898.21 2019-05-01 18:57:36.000 121 33813.21 269.29 17114.67 88888.00 2019-05-01 18:57:37.000 121 33813.20 269.26 17114.69 88888.00 2019-05-01 18:57:38.000 121 33813.24 269.25 17114.67 88888.00 2019-05-01 18:57:39.000 121 33813.21 269.22 17114.69 88888.00 2019-05-01 18:57:40.000 121 33813.21 269.24 17114.71 37898.13 2019-05-01 18:57:41.000 121 33813.19 269.27 17114.71 88888.00 2019-05-01 18:57:42.000 121 33813.15 269.29 17114.73 88888.00 2019-05-01 18:57:43.000 121 33813.16 269.33 17114.70 88888.00 2019-05-01 18:57:44.000 121 33813.12 269.33 17114.72 88888.00 2019-05-01 18:57:45.000 121 33813.14 269.29 17114.74 37898.26 2019-05-01 18:57:46.000 121 33813.14 269.29 17114.74 88888.00 2019-05-01 18:57:47.000 121 33813.13 269.29 17114.75 88888.00 2019-05-01 18:57:48.000 121 33813.11 269.33 17114.75 88888.00 2019-05-01 18:57:49.000 121 33813.12 269.33 17114.80 88888.00 2019-05-01 18:57:50.000 121 33813.07 269.34 17114.79 37898.04 2019-05-01 18:57:51.000 121 33813.05 269.35 17114.78 88888.00 2019-05-01 18:57:52.000 121 33813.09 269.36 17114.77 88888.00 2019-05-01 18:57:53.000 121 33813.06 269.36 17114.76 88888.00 2019-05-01 18:57:54.000 121 33812.97 269.33 17114.78 88888.00 2019-05-01 18:57:55.000 121 33812.97 269.30 17114.78 37898.05 2019-05-01 18:57:56.000 121 33812.97 269.28 17114.78 88888.00 2019-05-01 18:57:57.000 121 33812.97 269.27 17114.77 88888.00 2019-05-01 18:57:58.000 121 33812.97 269.28 17114.79 88888.00 2019-05-01 18:57:59.000 121 33812.97 269.29 17114.81 88888.00 2019-05-01 18:58:00.000 121 33812.94 269.29 17114.77 37898.04 2019-05-01 18:58:01.000 121 33812.91 269.33 17114.75 88888.00 2019-05-01 18:58:02.000 121 33812.89 269.32 17114.73 88888.00 2019-05-01 18:58:03.000 121 33812.87 269.34 17114.72 88888.00 2019-05-01 18:58:04.000 121 33812.84 269.27 17114.74 88888.00 2019-05-01 18:58:05.000 121 33812.82 269.25 17114.75 37897.99 2019-05-01 18:58:06.000 121 33812.83 269.25 17114.72 88888.00 2019-05-01 18:58:07.000 121 33812.83 269.21 17114.78 88888.00 2019-05-01 18:58:08.000 121 33812.81 269.23 17114.79 88888.00 2019-05-01 18:58:09.000 121 33812.87 269.25 17114.75 88888.00 2019-05-01 18:58:10.000 121 33812.90 269.25 17114.73 37897.89 2019-05-01 18:58:11.000 121 33812.90 269.26 17114.70 88888.00 2019-05-01 18:58:12.000 121 33812.88 269.26 17114.67 88888.00 2019-05-01 18:58:13.000 121 33812.88 269.24 17114.71 88888.00 2019-05-01 18:58:14.000 121 33812.87 269.23 17114.75 88888.00 2019-05-01 18:58:15.000 121 33812.89 269.25 17114.75 37897.88 2019-05-01 18:58:16.000 121 33812.88 269.24 17114.77 88888.00 2019-05-01 18:58:17.000 121 33812.92 269.19 17114.73 88888.00 2019-05-01 18:58:18.000 121 33812.94 269.16 17114.70 88888.00 2019-05-01 18:58:19.000 121 33813.01 269.21 17114.75 88888.00 2019-05-01 18:58:20.000 121 33813.02 269.22 17114.74 37898.00 2019-05-01 18:58:21.000 121 33813.03 269.17 17114.73 88888.00 2019-05-01 18:58:22.000 121 33813.06 269.16 17114.76 88888.00 2019-05-01 18:58:23.000 121 33813.08 269.15 17114.76 88888.00 2019-05-01 18:58:24.000 121 33813.11 269.12 17114.74 88888.00 2019-05-01 18:58:25.000 121 33813.12 269.10 17114.76 37898.10 2019-05-01 18:58:26.000 121 33813.14 269.10 17114.77 88888.00 2019-05-01 18:58:27.000 121 33813.17 269.10 17114.75 88888.00 2019-05-01 18:58:28.000 121 33813.24 269.09 17114.72 88888.00 2019-05-01 18:58:29.000 121 33813.32 269.12 17114.73 88888.00 2019-05-01 18:58:30.000 121 33813.35 269.12 17114.73 37898.27 2019-05-01 18:58:31.000 121 33813.35 269.09 17114.73 88888.00 2019-05-01 18:58:32.000 121 33813.40 269.07 17114.78 88888.00 2019-05-01 18:58:33.000 121 33813.42 269.04 17114.77 88888.00 2019-05-01 18:58:34.000 121 33813.44 269.02 17114.78 88888.00 2019-05-01 18:58:35.000 121 33813.49 269.00 17114.77 37898.43 2019-05-01 18:58:36.000 121 33813.51 268.99 17114.74 88888.00 2019-05-01 18:58:37.000 121 33813.53 268.98 17114.74 88888.00 2019-05-01 18:58:38.000 121 33813.59 268.99 17114.74 88888.00 2019-05-01 18:58:39.000 121 33813.61 269.02 17114.74 88888.00 2019-05-01 18:58:40.000 121 33813.66 269.04 17114.69 37898.59 2019-05-01 18:58:41.000 121 33813.72 269.05 17114.65 88888.00 2019-05-01 18:58:42.000 121 33813.74 269.00 17114.69 88888.00 2019-05-01 18:58:43.000 121 33813.75 268.94 17114.67 88888.00 2019-05-01 18:58:44.000 121 33813.83 268.93 17114.65 88888.00 2019-05-01 18:58:45.000 121 33813.84 268.92 17114.64 37898.73 2019-05-01 18:58:46.000 121 33813.87 268.88 17114.66 88888.00 2019-05-01 18:58:47.000 121 33813.94 268.89 17114.65 88888.00 2019-05-01 18:58:48.000 121 33814.01 268.88 17114.66 88888.00 2019-05-01 18:58:49.000 121 33814.09 268.90 17114.61 88888.00 2019-05-01 18:58:50.000 121 33814.13 268.85 17114.55 37898.75 2019-05-01 18:58:51.000 121 33814.16 268.82 17114.57 88888.00 2019-05-01 18:58:52.000 121 33814.18 268.80 17114.61 88888.00 2019-05-01 18:58:53.000 121 33814.22 268.77 17114.63 88888.00 2019-05-01 18:58:54.000 121 33814.25 268.70 17114.63 88888.00 2019-05-01 18:58:55.000 121 33814.31 268.69 17114.59 37899.14 2019-05-01 18:58:56.000 121 33814.37 268.69 17114.52 88888.00 2019-05-01 18:58:57.000 121 33814.44 268.66 17114.52 88888.00 2019-05-01 18:58:58.000 121 33814.50 268.67 17114.56 88888.00 2019-05-01 18:58:59.000 121 33814.54 268.63 17114.56 88888.00 2019-05-01 18:59:00.000 121 33814.57 268.60 17114.55 37899.18 2019-05-01 18:59:01.000 121 33814.58 268.61 17114.56 88888.00 2019-05-01 18:59:02.000 121 33814.64 268.57 17114.56 88888.00 2019-05-01 18:59:03.000 121 33814.66 268.54 17114.53 88888.00 2019-05-01 18:59:04.000 121 33814.71 268.50 17114.52 88888.00 2019-05-01 18:59:05.000 121 33814.80 268.50 17114.55 37899.51 2019-05-01 18:59:06.000 121 33814.89 268.48 17114.52 88888.00 2019-05-01 18:59:07.000 121 33814.94 268.46 17114.52 88888.00 2019-05-01 18:59:08.000 121 33814.99 268.45 17114.54 88888.00 2019-05-01 18:59:09.000 121 33815.01 268.42 17114.54 88888.00 2019-05-01 18:59:10.000 121 33815.05 268.36 17114.52 37899.55 2019-05-01 18:59:11.000 121 33815.12 268.37 17114.51 88888.00 2019-05-01 18:59:12.000 121 33815.20 268.34 17114.54 88888.00 2019-05-01 18:59:13.000 121 33815.22 268.28 17114.54 88888.00 2019-05-01 18:59:14.000 121 33815.25 268.26 17114.52 88888.00 2019-05-01 18:59:15.000 121 33815.30 268.25 17114.52 37899.84 2019-05-01 18:59:16.000 121 33815.32 268.19 17114.51 88888.00 2019-05-01 18:59:17.000 121 33815.37 268.18 17114.49 88888.00 2019-05-01 18:59:18.000 121 33815.43 268.13 17114.51 88888.00 2019-05-01 18:59:19.000 121 33815.45 268.10 17114.49 88888.00 2019-05-01 18:59:20.000 121 33815.54 268.02 17114.47 37900.02 2019-05-01 18:59:21.000 121 33815.61 268.02 17114.50 88888.00 2019-05-01 18:59:22.000 121 33815.64 268.01 17114.51 88888.00 2019-05-01 18:59:23.000 121 33815.65 267.99 17114.52 88888.00 2019-05-01 18:59:24.000 121 33815.70 267.88 17114.53 88888.00 2019-05-01 18:59:25.000 121 33815.76 267.87 17114.52 37900.32 2019-05-01 18:59:26.000 121 33815.79 267.85 17114.51 88888.00 2019-05-01 18:59:27.000 121 33815.84 267.81 17114.50 88888.00 2019-05-01 18:59:28.000 121 33815.84 267.77 17114.49 88888.00 2019-05-01 18:59:29.000 121 33815.93 267.75 17114.50 88888.00 2019-05-01 18:59:30.000 121 33815.96 267.70 17114.47 37900.40 2019-05-01 18:59:31.000 121 33816.03 267.71 17114.43 88888.00 2019-05-01 18:59:32.000 121 33816.07 267.67 17114.42 88888.00 2019-05-01 18:59:33.000 121 33816.14 267.63 17114.47 88888.00 2019-05-01 18:59:34.000 121 33816.23 267.58 17114.50 88888.00 2019-05-01 18:59:35.000 121 33816.28 267.49 17114.42 37900.74 2019-05-01 18:59:36.000 121 33816.34 267.45 17114.43 88888.00 2019-05-01 18:59:37.000 121 33816.39 267.43 17114.47 88888.00 2019-05-01 18:59:38.000 121 33816.43 267.44 17114.46 88888.00 2019-05-01 18:59:39.000 121 33816.50 267.41 17114.43 88888.00 2019-05-01 18:59:40.000 121 33816.54 267.39 17114.41 37900.87 2019-05-01 18:59:41.000 121 33816.56 267.35 17114.44 88888.00 2019-05-01 18:59:42.000 121 33816.62 267.34 17114.44 88888.00 2019-05-01 18:59:43.000 121 33816.68 267.33 17114.38 88888.00 2019-05-01 18:59:44.000 121 33816.73 267.29 17114.38 88888.00 2019-05-01 18:59:45.000 121 33816.81 267.27 17114.40 37901.11 2019-05-01 18:59:46.000 121 33816.86 267.26 17114.38 88888.00 2019-05-01 18:59:47.000 121 33816.91 267.23 17114.41 88888.00 2019-05-01 18:59:48.000 121 33817.03 267.21 17114.42 88888.00 2019-05-01 18:59:49.000 121 99999.00 99999.00 99999.00 88888.00 2019-05-01 18:59:50.000 121 99999.00 99999.00 99999.00 99999.00 2019-05-01 18:59:51.000 121 33817.12 267.10 17114.41 88888.00 2019-05-01 18:59:52.000 121 33817.12 267.06 17114.41 88888.00 2019-05-01 18:59:53.000 121 33817.17 267.01 17114.38 88888.00 2019-05-01 18:59:54.000 121 33817.23 267.03 17114.37 88888.00 2019-05-01 18:59:55.000 121 33817.25 267.06 17114.37 37901.50 2019-05-01 18:59:56.000 121 33817.34 267.04 17114.37 88888.00 2019-05-01 18:59:57.000 121 33817.37 267.02 17114.36 88888.00 2019-05-01 18:59:58.000 121 33817.38 266.99 17114.37 88888.00 2019-05-01 18:59:59.000 121 33817.43 266.94 17114.38 88888.00 2019-05-01 19:00:00.000 121 33817.48 266.93 17114.34 37901.68 2019-05-01 19:00:01.000 121 33817.51 266.89 17114.34 88888.00 2019-05-01 19:00:02.000 121 33817.51 266.86 17114.33 88888.00 2019-05-01 19:00:03.000 121 33817.53 266.88 17114.32 88888.00 2019-05-01 19:00:04.000 121 33817.54 266.86 17114.35 88888.00 2019-05-01 19:00:05.000 121 33817.59 266.87 17114.36 37901.93 2019-05-01 19:00:06.000 121 33817.64 266.85 17114.36 88888.00 2019-05-01 19:00:07.000 121 33817.64 266.79 17114.35 88888.00 2019-05-01 19:00:08.000 121 33817.69 266.74 17114.32 88888.00 2019-05-01 19:00:09.000 121 33817.70 266.73 17114.35 88888.00 2019-05-01 19:00:10.000 121 33817.69 266.75 17114.34 37901.99 2019-05-01 19:00:11.000 121 33817.74 266.76 17114.34 88888.00 2019-05-01 19:00:12.000 121 33817.79 266.70 17114.34 88888.00 2019-05-01 19:00:13.000 121 33817.81 266.69 17114.31 88888.00 2019-05-01 19:00:14.000 121 33817.81 266.72 17114.33 88888.00 2019-05-01 19:00:15.000 121 33817.84 266.72 17114.30 37902.19 2019-05-01 19:00:16.000 121 33817.86 266.73 17114.28 88888.00 2019-05-01 19:00:17.000 121 33817.87 266.67 17114.27 88888.00 2019-05-01 19:00:18.000 121 33817.87 266.65 17114.30 88888.00 2019-05-01 19:00:19.000 121 33817.90 266.65 17114.28 88888.00 2019-05-01 19:00:20.000 121 33817.91 266.63 17114.30 37902.24 2019-05-01 19:00:21.000 121 33817.92 266.63 17114.31 88888.00 2019-05-01 19:00:22.000 121 33817.93 266.68 17114.32 88888.00 2019-05-01 19:00:23.000 121 33817.92 266.66 17114.35 88888.00 2019-05-01 19:00:24.000 121 33817.90 266.67 17114.31 88888.00 2019-05-01 19:00:25.000 121 33817.93 266.66 17114.32 37902.20 2019-05-01 19:00:26.000 121 33817.92 266.64 17114.36 88888.00 2019-05-01 19:00:27.000 121 33817.94 266.62 17114.31 88888.00 2019-05-01 19:00:28.000 121 33817.91 266.57 17114.31 88888.00 2019-05-01 19:00:29.000 121 33817.90 266.57 17114.28 88888.00 2019-05-01 19:00:30.000 121 33817.94 266.62 17114.34 37902.29 2019-05-01 19:00:31.000 121 33817.96 266.61 17114.36 88888.00 2019-05-01 19:00:32.000 121 33817.97 266.57 17114.34 88888.00 2019-05-01 19:00:33.000 121 33818.00 266.55 17114.35 88888.00 2019-05-01 19:00:34.000 121 33817.98 266.52 17114.38 88888.00 2019-05-01 19:00:35.000 121 33817.99 266.52 17114.34 37902.30 2019-05-01 19:00:36.000 121 33817.97 266.52 17114.34 88888.00 2019-05-01 19:00:37.000 121 33817.98 266.52 17114.33 88888.00 2019-05-01 19:00:38.000 121 33818.04 266.51 17114.30 88888.00 2019-05-01 19:00:39.000 121 33818.05 266.49 17114.30 88888.00 2019-05-01 19:00:40.000 121 33818.01 266.51 17114.31 37902.31 2019-05-01 19:00:41.000 121 33818.03 266.51 17114.30 88888.00 2019-05-01 19:00:42.000 121 33818.03 266.51 17114.30 88888.00 2019-05-01 19:00:43.000 121 33817.99 266.52 17114.34 88888.00 2019-05-01 19:00:44.000 121 33818.00 266.50 17114.30 88888.00 2019-05-01 19:00:45.000 121 33818.06 266.50 17114.32 37902.36 2019-05-01 19:00:46.000 121 33818.07 266.50 17114.32 88888.00 2019-05-01 19:00:47.000 121 33818.05 266.50 17114.31 88888.00 2019-05-01 19:00:48.000 121 33818.05 266.53 17114.32 88888.00 2019-05-01 19:00:49.000 121 33818.06 266.57 17114.36 88888.00 2019-05-01 19:00:50.000 121 33818.04 266.52 17114.32 37902.23 2019-05-01 19:00:51.000 121 33818.06 266.50 17114.30 88888.00 2019-05-01 19:00:52.000 121 33818.06 266.47 17114.31 88888.00 2019-05-01 19:00:53.000 121 33818.05 266.50 17114.34 88888.00 2019-05-01 19:00:54.000 121 33818.02 266.48 17114.34 88888.00 2019-05-01 19:00:55.000 121 33817.99 266.51 17114.33 37902.38 2019-05-01 19:00:56.000 121 33817.97 266.52 17114.29 88888.00 2019-05-01 19:00:57.000 121 33818.01 266.54 17114.28 88888.00 2019-05-01 19:00:58.000 121 33817.99 266.56 17114.23 88888.00 2019-05-01 19:00:59.000 121 33817.99 266.57 17114.22 88888.00 2019-05-01 19:01:00.000 121 33818.00 266.62 17114.29 37902.41 2019-05-01 19:01:01.000 121 33817.97 266.56 17114.33 88888.00 2019-05-01 19:01:02.000 121 33817.97 266.56 17114.35 88888.00 2019-05-01 19:01:03.000 121 33817.97 266.61 17114.36 88888.00 2019-05-01 19:01:04.000 121 33817.98 266.59 17114.35 88888.00 2019-05-01 19:01:05.000 121 33818.00 266.57 17114.35 37902.31 2019-05-01 19:01:06.000 121 33818.01 266.55 17114.33 88888.00 2019-05-01 19:01:07.000 121 33818.04 266.59 17114.35 88888.00 2019-05-01 19:01:08.000 121 33818.08 266.60 17114.37 88888.00 2019-05-01 19:01:09.000 121 33818.04 266.60 17114.36 88888.00 2019-05-01 19:01:10.000 121 33818.06 266.57 17114.36 37902.36 2019-05-01 19:01:11.000 121 33818.06 266.60 17114.32 88888.00 2019-05-01 19:01:12.000 121 33818.06 266.61 17114.32 88888.00 2019-05-01 19:01:13.000 121 33818.06 266.62 17114.35 88888.00 2019-05-01 19:01:14.000 121 33818.04 266.60 17114.35 88888.00 2019-05-01 19:01:15.000 121 33818.02 266.65 17114.30 37902.45 2019-05-01 19:01:16.000 121 33818.03 266.70 17114.30 88888.00 2019-05-01 19:01:17.000 121 33818.06 266.71 17114.36 88888.00 2019-05-01 19:01:18.000 121 33818.08 266.68 17114.34 88888.00 2019-05-01 19:01:19.000 121 33818.12 266.71 17114.35 88888.00 2019-05-01 19:01:20.000 121 33818.15 266.73 17114.33 37902.42 2019-05-01 19:01:21.000 121 33818.13 266.68 17114.35 88888.00 2019-05-01 19:01:22.000 121 33818.13 266.68 17114.36 88888.00 2019-05-01 19:01:23.000 121 33818.13 266.68 17114.35 88888.00 2019-05-01 19:01:24.000 121 33818.16 266.65 17114.37 88888.00 2019-05-01 19:01:25.000 121 33818.17 266.65 17114.31 37902.36 2019-05-01 19:01:26.000 121 33818.20 266.67 17114.31 88888.00 2019-05-01 19:01:27.000 121 33818.27 266.69 17114.32 88888.00 2019-05-01 19:01:28.000 121 33818.26 266.71 17114.30 88888.00 2019-05-01 19:01:29.000 121 33818.26 266.70 17114.29 88888.00 2019-05-01 19:01:30.000 121 33818.28 266.70 17114.29 37902.50 2019-05-01 19:01:31.000 121 33818.30 266.73 17114.28 88888.00 2019-05-01 19:01:32.000 121 33818.32 266.74 17114.26 88888.00 2019-05-01 19:01:33.000 121 33818.36 266.76 17114.29 88888.00 2019-05-01 19:01:34.000 121 33818.37 266.79 17114.29 88888.00 2019-05-01 19:01:35.000 121 33818.36 266.80 17114.26 37902.58 2019-05-01 19:01:36.000 121 33818.40 266.83 17114.25 88888.00 2019-05-01 19:01:37.000 121 33818.39 266.80 17114.31 88888.00 2019-05-01 19:01:38.000 121 33818.41 266.79 17114.35 88888.00 2019-05-01 19:01:39.000 121 33818.40 266.79 17114.37 88888.00 2019-05-01 19:01:40.000 121 33818.37 266.81 17114.32 37902.70 2019-05-01 19:01:41.000 121 33818.40 266.81 17114.31 88888.00 2019-05-01 19:01:42.000 121 33818.40 266.82 17114.31 88888.00 2019-05-01 19:01:43.000 121 33818.42 266.81 17114.31 88888.00 2019-05-01 19:01:44.000 121 33818.43 266.79 17114.29 88888.00 2019-05-01 19:01:45.000 121 33818.45 266.80 17114.27 37902.68 2019-05-01 19:01:46.000 121 33818.48 266.81 17114.27 88888.00 2019-05-01 19:01:47.000 121 33818.47 266.81 17114.25 88888.00 2019-05-01 19:01:48.000 121 33818.48 266.78 17114.26 88888.00 2019-05-01 19:01:49.000 121 33818.50 266.75 17114.28 88888.00 2019-05-01 19:01:50.000 121 33818.58 266.79 17114.29 37902.77 2019-05-01 19:01:51.000 121 33818.61 266.80 17114.27 88888.00 2019-05-01 19:01:52.000 121 33818.65 266.79 17114.27 88888.00 2019-05-01 19:01:53.000 121 33818.66 266.73 17114.22 88888.00 2019-05-01 19:01:54.000 121 33818.65 266.70 17114.23 88888.00 2019-05-01 19:01:55.000 121 33818.68 266.73 17114.25 37902.86 2019-05-01 19:01:56.000 121 33818.72 266.75 17114.23 88888.00 2019-05-01 19:01:57.000 121 33818.75 266.78 17114.28 88888.00 2019-05-01 19:01:58.000 121 33818.75 266.73 17114.26 88888.00 2019-05-01 19:01:59.000 121 33818.74 266.73 17114.23 88888.00 2019-05-01 19:02:00.000 121 33818.71 266.74 17114.22 37902.93 2019-05-01 19:02:01.000 121 33818.69 266.79 17114.23 88888.00 2019-05-01 19:02:02.000 121 33818.77 266.80 17114.26 88888.00 2019-05-01 19:02:03.000 121 33818.81 266.82 17114.27 88888.00 2019-05-01 19:02:04.000 121 33818.81 266.78 17114.24 88888.00 2019-05-01 19:02:05.000 121 33818.86 266.80 17114.22 37903.08 2019-05-01 19:02:06.000 121 33818.85 266.83 17114.22 88888.00 2019-05-01 19:02:07.000 121 33818.88 266.85 17114.29 88888.00 2019-05-01 19:02:08.000 121 33818.93 266.87 17114.28 88888.00 2019-05-01 19:02:09.000 121 33818.96 266.86 17114.26 88888.00 2019-05-01 19:02:10.000 121 33818.97 266.83 17114.23 37903.17 2019-05-01 19:02:11.000 121 33818.98 266.79 17114.24 88888.00 2019-05-01 19:02:12.000 121 33819.00 266.77 17114.22 88888.00 2019-05-01 19:02:13.000 121 33819.03 266.81 17114.24 88888.00 2019-05-01 19:02:14.000 121 33819.11 266.81 17114.27 88888.00 2019-05-01 19:02:15.000 121 33819.13 266.77 17114.27 37903.30 2019-05-01 19:02:16.000 121 33819.14 266.79 17114.26 88888.00 2019-05-01 19:02:17.000 121 33819.14 266.85 17114.22 88888.00 2019-05-01 19:02:18.000 121 33819.13 266.80 17114.26 88888.00 2019-05-01 19:02:19.000 121 33819.16 266.81 17114.25 88888.00 2019-05-01 19:02:20.000 121 33819.17 266.83 17114.26 37903.34 2019-05-01 19:02:21.000 121 33819.14 266.86 17114.27 88888.00 2019-05-01 19:02:22.000 121 33819.17 266.85 17114.30 88888.00 2019-05-01 19:02:23.000 121 33819.23 266.89 17114.30 88888.00 2019-05-01 19:02:24.000 121 33819.21 266.88 17114.30 88888.00 2019-05-01 19:02:25.000 121 33819.23 266.90 17114.31 37903.41 2019-05-01 19:02:26.000 121 33819.22 266.91 17114.30 88888.00 2019-05-01 19:02:27.000 121 33819.20 266.89 17114.31 88888.00 2019-05-01 19:02:28.000 121 33819.25 266.90 17114.27 88888.00 2019-05-01 19:02:29.000 121 33819.23 266.87 17114.23 88888.00 2019-05-01 19:02:30.000 121 33819.24 266.89 17114.24 37903.34 2019-05-01 19:02:31.000 121 33819.24 266.89 17114.27 88888.00 2019-05-01 19:02:32.000 121 33819.29 266.90 17114.27 88888.00 2019-05-01 19:02:33.000 121 33819.29 266.88 17114.29 88888.00 2019-05-01 19:02:34.000 121 33819.28 266.87 17114.30 88888.00 2019-05-01 19:02:35.000 121 33819.28 266.86 17114.33 37903.38 2019-05-01 19:02:36.000 121 33819.24 266.86 17114.33 88888.00 2019-05-01 19:02:37.000 121 33819.23 266.81 17114.29 88888.00 2019-05-01 19:02:38.000 121 33819.19 266.82 17114.28 88888.00 2019-05-01 19:02:39.000 121 33819.24 266.84 17114.28 88888.00 2019-05-01 19:02:40.000 121 33819.27 266.85 17114.29 37903.42 2019-05-01 19:02:41.000 121 33819.26 266.80 17114.30 88888.00 2019-05-01 19:02:42.000 121 33819.24 266.80 17114.34 88888.00 2019-05-01 19:02:43.000 121 33819.27 266.84 17114.31 88888.00 2019-05-01 19:02:44.000 121 33819.25 266.82 17114.26 88888.00 2019-05-01 19:02:45.000 121 33819.28 266.79 17114.26 37903.40 2019-05-01 19:02:46.000 121 33819.23 266.79 17114.30 88888.00 2019-05-01 19:02:47.000 121 33819.19 266.80 17114.29 88888.00 2019-05-01 19:02:48.000 121 33819.23 266.80 17114.29 88888.00 2019-05-01 19:02:49.000 121 33819.23 266.77 17114.29 88888.00 2019-05-01 19:02:50.000 121 33819.22 266.76 17114.26 37903.50 2019-05-01 19:02:51.000 121 33819.21 266.78 17114.27 88888.00 2019-05-01 19:02:52.000 121 33819.19 266.76 17114.25 88888.00 2019-05-01 19:02:53.000 121 33819.22 266.77 17114.28 88888.00 2019-05-01 19:02:54.000 121 33819.20 266.71 17114.29 88888.00 2019-05-01 19:02:55.000 121 33819.18 266.71 17114.31 37903.46 2019-05-01 19:02:56.000 121 33819.18 266.72 17114.31 88888.00 2019-05-01 19:02:57.000 121 33819.20 266.70 17114.34 88888.00 2019-05-01 19:02:58.000 121 33819.20 266.69 17114.36 88888.00 2019-05-01 19:02:59.000 121 33819.21 266.69 17114.35 88888.00 2019-05-01 19:03:00.000 121 33819.25 266.67 17114.35 37903.38 2019-05-01 19:03:01.000 121 33819.26 266.69 17114.31 88888.00 2019-05-01 19:03:02.000 121 33819.24 266.72 17114.30 88888.00 2019-05-01 19:03:03.000 121 33819.27 266.73 17114.29 88888.00 2019-05-01 19:03:04.000 121 33819.32 266.74 17114.33 88888.00 2019-05-01 19:03:05.000 121 33819.32 266.74 17114.33 37903.51 2019-05-01 19:03:06.000 121 33819.34 266.70 17114.30 88888.00 2019-05-01 19:03:07.000 121 33819.30 266.74 17114.28 88888.00 2019-05-01 19:03:08.000 121 33819.27 266.77 17114.26 88888.00 2019-05-01 19:03:09.000 121 33819.28 266.76 17114.24 88888.00 2019-05-01 19:03:10.000 121 33819.30 266.75 17114.28 37903.48 2019-05-01 19:03:11.000 121 33819.29 266.72 17114.33 88888.00 2019-05-01 19:03:12.000 121 33819.28 266.68 17114.33 88888.00 2019-05-01 19:03:13.000 121 33819.31 266.68 17114.37 88888.00 2019-05-01 19:03:14.000 121 33819.30 266.68 17114.35 88888.00 2019-05-01 19:03:15.000 121 33819.26 266.72 17114.36 37903.47 2019-05-01 19:03:16.000 121 33819.25 266.75 17114.33 88888.00 2019-05-01 19:03:17.000 121 33819.21 266.73 17114.34 88888.00 2019-05-01 19:03:18.000 121 33819.21 266.70 17114.29 88888.00 2019-05-01 19:03:19.000 121 33819.22 266.68 17114.31 88888.00 2019-05-01 19:03:20.000 121 33819.20 266.67 17114.32 37903.49 2019-05-01 19:03:21.000 121 33819.18 266.71 17114.33 88888.00 2019-05-01 19:03:22.000 121 33819.17 266.72 17114.33 88888.00 2019-05-01 19:03:23.000 121 33819.18 266.70 17114.34 88888.00 2019-05-01 19:03:24.000 121 33819.21 266.70 17114.36 88888.00 2019-05-01 19:03:25.000 121 33819.21 266.66 17114.34 37903.41 2019-05-01 19:03:26.000 121 33819.14 266.62 17114.30 88888.00 2019-05-01 19:03:27.000 121 33819.11 266.67 17114.32 88888.00 2019-05-01 19:03:28.000 121 33819.14 266.72 17114.33 88888.00 2019-05-01 19:03:29.000 121 33819.16 266.76 17114.33 88888.00 2019-05-01 19:03:30.000 121 33819.15 266.77 17114.35 37903.50 2019-05-01 19:03:31.000 121 33819.17 266.78 17114.34 88888.00 2019-05-01 19:03:32.000 121 33819.15 266.81 17114.39 88888.00 2019-05-01 19:03:33.000 121 33819.12 266.83 17114.38 88888.00 2019-05-01 19:03:34.000 121 33819.13 266.82 17114.39 88888.00 2019-05-01 19:03:35.000 121 33819.07 266.82 17114.36 37903.40 2019-05-01 19:03:36.000 121 33819.02 266.81 17114.36 88888.00 2019-05-01 19:03:37.000 121 33819.05 266.81 17114.34 88888.00 2019-05-01 19:03:38.000 121 33819.04 266.83 17114.33 88888.00 2019-05-01 19:03:39.000 121 33819.04 266.82 17114.27 88888.00 2019-05-01 19:03:40.000 121 33819.05 266.82 17114.30 37903.39 2019-05-01 19:03:41.000 121 33819.02 266.80 17114.32 88888.00 2019-05-01 19:03:42.000 121 33819.02 266.82 17114.34 88888.00 2019-05-01 19:03:43.000 121 33819.02 266.84 17114.33 88888.00 2019-05-01 19:03:44.000 121 33818.98 266.82 17114.29 88888.00 2019-05-01 19:03:45.000 121 33818.96 266.83 17114.30 37903.26 2019-05-01 19:03:46.000 121 33818.93 266.82 17114.31 88888.00 2019-05-01 19:03:47.000 121 33818.91 266.84 17114.35 88888.00 2019-05-01 19:03:48.000 121 33818.90 266.88 17114.35 88888.00 2019-05-01 19:03:49.000 121 33818.93 266.89 17114.34 88888.00 2019-05-01 19:03:50.000 121 33818.84 266.88 17114.33 37903.20 2019-05-01 19:03:51.000 121 33818.82 266.88 17114.32 88888.00 2019-05-01 19:03:52.000 121 33818.86 266.82 17114.32 88888.00 2019-05-01 19:03:53.000 121 33818.84 266.87 17114.31 88888.00 2019-05-01 19:03:54.000 121 33818.78 266.85 17114.35 88888.00 2019-05-01 19:03:55.000 121 33818.75 266.83 17114.39 37903.19 2019-05-01 19:03:56.000 121 33818.71 266.88 17114.36 88888.00 2019-05-01 19:03:57.000 121 33818.71 266.90 17114.34 88888.00 2019-05-01 19:03:58.000 121 33818.72 266.87 17114.31 88888.00 2019-05-01 19:03:59.000 121 33818.70 266.86 17114.33 88888.00 2019-05-01 19:04:00.000 121 33818.71 266.85 17114.37 37903.13 2019-05-01 19:04:01.000 121 33818.70 266.87 17114.38 88888.00 2019-05-01 19:04:02.000 121 33818.70 266.86 17114.37 88888.00 2019-05-01 19:04:03.000 121 33818.70 266.83 17114.39 88888.00 2019-05-01 19:04:04.000 121 33818.70 266.86 17114.39 88888.00 2019-05-01 19:04:05.000 121 33818.71 266.89 17114.41 37903.03 2019-05-01 19:04:06.000 121 33818.70 266.86 17114.40 88888.00 2019-05-01 19:04:07.000 121 33818.66 266.83 17114.37 88888.00 2019-05-01 19:04:08.000 121 33818.64 266.82 17114.36 88888.00 2019-05-01 19:04:09.000 121 33818.65 266.83 17114.41 88888.00 2019-05-01 19:04:10.000 121 33818.64 266.81 17114.36 37903.00 2019-05-01 19:04:11.000 121 33818.62 266.81 17114.34 88888.00 2019-05-01 19:04:12.000 121 33818.61 266.82 17114.35 88888.00 2019-05-01 19:04:13.000 121 33818.64 266.82 17114.38 88888.00 2019-05-01 19:04:14.000 121 33818.66 266.82 17114.36 88888.00 2019-05-01 19:04:15.000 121 33818.62 266.83 17114.33 37902.97 2019-05-01 19:04:16.000 121 33818.63 266.80 17114.34 88888.00 2019-05-01 19:04:17.000 121 33818.69 266.85 17114.38 88888.00 2019-05-01 19:04:18.000 121 33818.67 266.86 17114.42 88888.00 2019-05-01 19:04:19.000 121 33818.65 266.91 17114.47 88888.00 2019-05-01 19:04:20.000 121 33818.63 266.91 17114.44 37903.02 2019-05-01 19:04:21.000 121 33818.64 266.90 17114.42 88888.00 2019-05-01 19:04:22.000 121 33818.62 266.88 17114.43 88888.00 2019-05-01 19:04:23.000 121 33818.61 266.86 17114.41 88888.00 2019-05-01 19:04:24.000 121 33818.61 266.87 17114.41 88888.00 2019-05-01 19:04:25.000 121 33818.61 266.89 17114.46 37903.00 2019-05-01 19:04:26.000 121 33818.60 266.90 17114.43 88888.00 2019-05-01 19:04:27.000 121 33818.62 266.96 17114.46 88888.00 2019-05-01 19:04:28.000 121 33818.59 266.90 17114.44 88888.00 2019-05-01 19:04:29.000 121 33818.58 266.94 17114.45 88888.00 2019-05-01 19:04:30.000 121 33818.58 266.98 17114.46 37902.98 2019-05-01 19:04:31.000 121 33818.54 266.97 17114.44 88888.00 2019-05-01 19:04:32.000 121 33818.50 266.96 17114.48 88888.00 2019-05-01 19:04:33.000 121 33818.48 266.96 17114.48 88888.00 2019-05-01 19:04:34.000 121 33818.49 266.95 17114.46 88888.00 2019-05-01 19:04:35.000 121 33818.51 266.93 17114.45 37902.94 2019-05-01 19:04:36.000 121 33818.47 266.93 17114.48 88888.00 2019-05-01 19:04:37.000 121 33818.50 266.97 17114.47 88888.00 2019-05-01 19:04:38.000 121 33818.46 267.02 17114.46 88888.00 2019-05-01 19:04:39.000 121 33818.42 267.02 17114.47 88888.00 2019-05-01 19:04:40.000 121 33818.43 267.04 17114.52 37902.88 2019-05-01 19:04:41.000 121 33818.44 267.07 17114.52 88888.00 2019-05-01 19:04:42.000 121 33818.44 267.06 17114.47 88888.00 2019-05-01 19:04:43.000 121 33818.38 267.06 17114.51 88888.00 2019-05-01 19:04:44.000 121 33818.35 267.07 17114.53 88888.00 2019-05-01 19:04:45.000 121 33818.35 267.03 17114.50 37902.85 2019-05-01 19:04:46.000 121 33818.35 267.07 17114.44 88888.00 2019-05-01 19:04:47.000 121 33818.35 267.10 17114.46 88888.00 2019-05-01 19:04:48.000 121 33818.31 267.08 17114.47 88888.00 2019-05-01 19:04:49.000 121 33818.32 267.06 17114.46 88888.00 2019-05-01 19:04:50.000 121 33818.30 267.07 17114.49 37902.77 2019-05-01 19:04:51.000 121 33818.28 267.06 17114.46 88888.00 2019-05-01 19:04:52.000 121 33818.30 267.08 17114.48 88888.00 2019-05-01 19:04:53.000 121 33818.28 267.07 17114.49 88888.00 2019-05-01 19:04:54.000 121 33818.27 267.09 17114.50 88888.00 2019-05-01 19:04:55.000 121 33818.27 267.09 17114.51 37902.65 2019-05-01 19:04:56.000 121 33818.24 267.09 17114.52 88888.00 2019-05-01 19:04:57.000 121 33818.21 267.14 17114.54 88888.00 2019-05-01 19:04:58.000 121 33818.20 267.17 17114.56 88888.00 2019-05-01 19:04:59.000 121 33818.20 267.16 17114.56 88888.00 2019-05-01 19:05:00.000 121 33818.20 267.15 17114.57 37902.56 2019-05-01 19:05:01.000 121 33818.21 267.13 17114.57 88888.00 2019-05-01 19:05:02.000 121 33818.18 267.13 17114.58 88888.00 2019-05-01 19:05:03.000 121 33818.17 267.14 17114.56 88888.00 2019-05-01 19:05:04.000 121 33818.16 267.13 17114.60 88888.00 2019-05-01 19:05:05.000 121 33818.15 267.13 17114.61 37902.60 2019-05-01 19:05:06.000 121 33818.16 267.11 17114.53 88888.00 2019-05-01 19:05:07.000 121 33818.18 267.14 17114.55 88888.00 2019-05-01 19:05:08.000 121 33818.17 267.19 17114.57 88888.00 2019-05-01 19:05:09.000 121 33818.14 267.20 17114.58 88888.00 2019-05-01 19:05:10.000 121 33818.15 267.19 17114.59 37902.52 2019-05-01 19:05:11.000 121 33818.18 267.21 17114.56 88888.00 2019-05-01 19:05:12.000 121 33818.17 267.24 17114.51 88888.00 2019-05-01 19:05:13.000 121 33818.15 267.24 17114.53 88888.00 2019-05-01 19:05:14.000 121 33818.14 267.23 17114.51 88888.00 2019-05-01 19:05:15.000 121 33818.15 267.23 17114.53 37902.63 2019-05-01 19:05:16.000 121 33818.12 267.25 17114.53 88888.00 2019-05-01 19:05:17.000 121 33818.10 267.26 17114.52 88888.00 2019-05-01 19:05:18.000 121 33818.13 267.29 17114.48 88888.00 2019-05-01 19:05:19.000 121 33818.14 267.25 17114.47 88888.00 2019-05-01 19:05:20.000 121 33818.15 267.26 17114.48 37902.62 2019-05-01 19:05:21.000 121 33818.19 267.24 17114.50 88888.00 2019-05-01 19:05:22.000 121 33818.21 267.24 17114.49 88888.00 2019-05-01 19:05:23.000 121 33818.22 267.21 17114.45 88888.00 2019-05-01 19:05:24.000 121 33818.22 267.22 17114.47 88888.00 2019-05-01 19:05:25.000 121 33818.25 267.21 17114.51 37902.71 2019-05-01 19:05:26.000 121 33818.28 267.21 17114.51 88888.00 2019-05-01 19:05:27.000 121 33818.29 267.26 17114.52 88888.00 2019-05-01 19:05:28.000 121 33818.30 267.24 17114.51 88888.00 2019-05-01 19:05:29.000 121 33818.32 267.29 17114.52 88888.00 2019-05-01 19:05:30.000 121 33818.31 267.31 17114.53 37902.74 2019-05-01 19:05:31.000 121 33818.31 267.28 17114.51 88888.00 2019-05-01 19:05:32.000 121 33818.35 267.26 17114.49 88888.00 2019-05-01 19:05:33.000 121 33818.35 267.32 17114.46 88888.00 2019-05-01 19:05:34.000 121 33818.37 267.32 17114.45 88888.00 2019-05-01 19:05:35.000 121 33818.42 267.33 17114.49 37902.78 2019-05-01 19:05:36.000 121 33818.46 267.34 17114.46 88888.00 2019-05-01 19:05:37.000 121 33818.47 267.34 17114.46 88888.00 2019-05-01 19:05:38.000 121 33818.48 267.30 17114.45 88888.00 2019-05-01 19:05:39.000 121 33818.49 267.31 17114.47 88888.00 2019-05-01 19:05:40.000 121 33818.48 267.35 17114.48 37902.81 2019-05-01 19:05:41.000 121 33818.45 267.33 17114.45 88888.00 2019-05-01 19:05:42.000 121 33818.46 267.34 17114.44 88888.00 2019-05-01 19:05:43.000 121 33818.49 267.35 17114.44 88888.00 2019-05-01 19:05:44.000 121 33818.50 267.33 17114.44 88888.00 2019-05-01 19:05:45.000 121 33818.50 267.30 17114.45 37902.91 2019-05-01 19:05:46.000 121 33818.51 267.32 17114.46 88888.00 2019-05-01 19:05:47.000 121 33818.50 267.37 17114.46 88888.00 2019-05-01 19:05:48.000 121 33818.52 267.42 17114.45 88888.00 2019-05-01 19:05:49.000 121 33818.54 267.40 17114.45 88888.00 2019-05-01 19:05:50.000 121 33818.60 267.38 17114.44 37903.00 2019-05-01 19:05:51.000 121 33818.64 267.39 17114.40 88888.00 2019-05-01 19:05:52.000 121 33818.64 267.35 17114.43 88888.00 2019-05-01 19:05:53.000 121 33818.67 267.36 17114.46 88888.00 2019-05-01 19:05:54.000 121 33818.75 267.39 17114.44 88888.00 2019-05-01 19:05:55.000 121 33818.73 267.41 17114.47 37903.09 2019-05-01 19:05:56.000 121 33818.72 267.38 17114.44 88888.00 2019-05-01 19:05:57.000 121 33818.73 267.39 17114.39 88888.00 2019-05-01 19:05:58.000 121 33818.74 267.40 17114.41 88888.00 2019-05-01 19:05:59.000 121 33818.72 267.43 17114.44 88888.00 2019-05-01 19:06:00.000 121 33818.72 267.44 17114.45 37903.11 2019-05-01 19:06:01.000 121 33818.75 267.44 17114.44 88888.00 2019-05-01 19:06:02.000 121 33818.74 267.41 17114.45 88888.00 2019-05-01 19:06:03.000 121 33818.77 267.38 17114.41 88888.00 2019-05-01 19:06:04.000 121 33818.78 267.39 17114.41 88888.00 2019-05-01 19:06:05.000 121 33818.75 267.38 17114.46 37903.16 2019-05-01 19:06:06.000 121 33818.73 267.34 17114.45 88888.00 2019-05-01 19:06:07.000 121 33818.76 267.36 17114.44 88888.00 2019-05-01 19:06:08.000 121 33818.79 267.39 17114.45 88888.00 2019-05-01 19:06:09.000 121 33818.79 267.40 17114.44 88888.00 2019-05-01 19:06:10.000 121 33818.81 267.35 17114.47 37903.19 2019-05-01 19:06:11.000 121 33818.85 267.34 17114.48 88888.00 2019-05-01 19:06:12.000 121 33818.86 267.37 17114.47 88888.00 2019-05-01 19:06:13.000 121 33818.85 267.38 17114.44 88888.00 2019-05-01 19:06:14.000 121 33818.88 267.36 17114.46 88888.00 2019-05-01 19:06:15.000 121 33818.90 267.34 17114.48 37903.18 2019-05-01 19:06:16.000 121 33818.87 267.31 17114.47 88888.00 2019-05-01 19:06:17.000 121 33818.86 267.30 17114.47 88888.00 2019-05-01 19:06:18.000 121 33818.86 267.26 17114.50 88888.00 2019-05-01 19:06:19.000 121 33818.88 267.24 17114.46 88888.00 2019-05-01 19:06:20.000 121 33818.93 267.22 17114.44 37903.16 2019-05-01 19:06:21.000 121 33818.95 267.24 17114.50 88888.00 2019-05-01 19:06:22.000 121 33818.95 267.22 17114.52 88888.00 2019-05-01 19:06:23.000 121 33818.94 267.20 17114.49 88888.00 2019-05-01 19:06:24.000 121 33818.95 267.19 17114.47 88888.00 2019-05-01 19:06:25.000 121 33818.96 267.16 17114.47 37903.20 2019-05-01 19:06:26.000 121 33818.98 267.15 17114.48 88888.00 2019-05-01 19:06:27.000 121 33818.98 267.17 17114.45 88888.00 2019-05-01 19:06:28.000 121 33818.98 267.19 17114.44 88888.00 2019-05-01 19:06:29.000 121 33819.00 267.19 17114.43 88888.00 2019-05-01 19:06:30.000 121 33819.01 267.21 17114.46 37903.19 2019-05-01 19:06:31.000 121 33819.00 267.16 17114.46 88888.00 2019-05-01 19:06:32.000 121 33818.97 267.13 17114.44 88888.00 2019-05-01 19:06:33.000 121 33818.96 267.16 17114.44 88888.00 2019-05-01 19:06:34.000 121 33818.95 267.14 17114.46 88888.00 2019-05-01 19:06:35.000 121 33818.94 267.14 17114.46 37903.26 2019-05-01 19:06:36.000 121 33818.93 267.12 17114.46 88888.00 2019-05-01 19:06:37.000 121 33818.93 267.12 17114.46 88888.00 2019-05-01 19:06:38.000 121 33818.97 267.11 17114.46 88888.00 2019-05-01 19:06:39.000 121 33818.96 267.08 17114.45 88888.00 2019-05-01 19:06:40.000 121 33818.93 267.04 17114.46 37903.31 2019-05-01 19:06:41.000 121 33818.95 267.06 17114.50 88888.00 2019-05-01 19:06:42.000 121 33818.96 267.09 17114.52 88888.00 2019-05-01 19:06:43.000 121 33818.91 267.06 17114.50 88888.00 2019-05-01 19:06:44.000 121 33818.94 267.13 17114.49 88888.00 2019-05-01 19:06:45.000 121 33818.95 267.11 17114.47 37903.24 2019-05-01 19:06:46.000 121 33818.95 267.08 17114.49 88888.00 2019-05-01 19:06:47.000 121 33818.94 267.04 17114.46 88888.00 2019-05-01 19:06:48.000 121 33818.92 267.04 17114.51 88888.00 2019-05-01 19:06:49.000 121 33818.91 267.06 17114.50 88888.00 2019-05-01 19:06:50.000 121 33818.95 267.07 17114.52 37903.36 2019-05-01 19:06:51.000 121 33818.96 267.11 17114.50 88888.00 2019-05-01 19:06:52.000 121 33818.90 267.16 17114.48 88888.00 2019-05-01 19:06:53.000 121 33818.90 267.16 17114.48 88888.00 2019-05-01 19:06:54.000 121 33818.91 267.12 17114.47 88888.00 2019-05-01 19:06:55.000 121 33818.92 267.15 17114.49 37903.17 2019-05-01 19:06:56.000 121 33818.87 267.13 17114.48 88888.00 2019-05-01 19:06:57.000 121 33818.88 267.17 17114.52 88888.00 2019-05-01 19:06:58.000 121 33818.87 267.17 17114.52 88888.00 2019-05-01 19:06:59.000 121 33818.83 267.17 17114.52 88888.00 2019-05-01 19:07:00.000 121 33818.88 267.19 17114.54 37903.21 2019-05-01 19:07:01.000 121 33818.90 267.21 17114.51 88888.00 2019-05-01 19:07:02.000 121 33818.91 267.17 17114.52 88888.00 2019-05-01 19:07:03.000 121 33818.91 267.18 17114.52 88888.00 2019-05-01 19:07:04.000 121 33818.92 267.17 17114.52 88888.00 2019-05-01 19:07:05.000 121 33818.93 267.21 17114.51 37903.26 2019-05-01 19:07:06.000 121 33818.90 267.23 17114.47 88888.00 2019-05-01 19:07:07.000 121 33818.92 267.24 17114.45 88888.00 2019-05-01 19:07:08.000 121 33818.93 267.26 17114.47 88888.00 2019-05-01 19:07:09.000 121 33818.93 267.27 17114.48 88888.00 2019-05-01 19:07:10.000 121 33818.96 267.28 17114.48 37903.28 2019-05-01 19:07:11.000 121 33818.98 267.28 17114.47 88888.00 2019-05-01 19:07:12.000 121 33818.97 267.32 17114.47 88888.00 2019-05-01 19:07:13.000 121 33818.96 267.33 17114.50 88888.00 2019-05-01 19:07:14.000 121 33818.95 267.34 17114.48 88888.00 2019-05-01 19:07:15.000 121 33819.02 267.31 17114.47 37903.28 2019-05-01 19:07:16.000 121 33819.00 267.31 17114.46 88888.00 2019-05-01 19:07:17.000 121 33819.01 267.29 17114.46 88888.00 2019-05-01 19:07:18.000 121 33818.98 267.29 17114.46 88888.00 2019-05-01 19:07:19.000 121 33818.95 267.29 17114.49 88888.00 2019-05-01 19:07:20.000 121 33818.99 267.29 17114.47 37903.20 2019-05-01 19:07:21.000 121 33819.02 267.28 17114.46 88888.00 2019-05-01 19:07:22.000 121 33818.97 267.32 17114.44 88888.00 2019-05-01 19:07:23.000 121 33818.98 267.35 17114.49 88888.00 2019-05-01 19:07:24.000 121 33818.98 267.34 17114.49 88888.00 2019-05-01 19:07:25.000 121 33818.99 267.32 17114.49 37903.34 2019-05-01 19:07:26.000 121 33818.98 267.34 17114.47 88888.00 2019-05-01 19:07:27.000 121 33819.04 267.35 17114.46 88888.00 2019-05-01 19:07:28.000 121 33819.07 267.33 17114.48 88888.00 2019-05-01 19:07:29.000 121 33819.09 267.34 17114.47 88888.00 2019-05-01 19:07:30.000 121 33819.10 267.33 17114.44 37903.42 2019-05-01 19:07:31.000 121 33819.08 267.34 17114.46 88888.00 2019-05-01 19:07:32.000 121 33819.11 267.35 17114.48 88888.00 2019-05-01 19:07:33.000 121 33819.14 267.38 17114.44 88888.00 2019-05-01 19:07:34.000 121 33819.18 267.38 17114.41 88888.00 2019-05-01 19:07:35.000 121 33819.19 267.37 17114.46 37903.46 2019-05-01 19:07:36.000 121 33819.23 267.32 17114.48 88888.00 2019-05-01 19:07:37.000 121 33819.25 267.32 17114.48 88888.00 2019-05-01 19:07:38.000 121 33819.25 267.38 17114.48 88888.00 2019-05-01 19:07:39.000 121 33819.30 267.38 17114.51 88888.00 2019-05-01 19:07:40.000 121 33819.28 267.35 17114.48 37903.52 2019-05-01 19:07:41.000 121 33819.30 267.36 17114.48 88888.00 2019-05-01 19:07:42.000 121 33819.27 267.36 17114.52 88888.00 2019-05-01 19:07:43.000 121 33819.30 267.34 17114.51 88888.00 2019-05-01 19:07:44.000 121 33819.35 267.34 17114.47 88888.00 2019-05-01 19:07:45.000 121 33819.33 267.32 17114.47 37903.61 2019-05-01 19:07:46.000 121 33819.32 267.30 17114.47 88888.00 2019-05-01 19:07:47.000 121 33819.32 267.31 17114.47 88888.00 2019-05-01 19:07:48.000 121 33819.35 267.32 17114.44 88888.00 2019-05-01 19:07:49.000 121 33819.38 267.32 17114.41 88888.00 2019-05-01 19:07:50.000 121 33819.39 267.29 17114.46 37903.73 2019-05-01 19:07:51.000 121 33819.38 267.34 17114.45 88888.00 2019-05-01 19:07:52.000 121 33819.43 267.32 17114.42 88888.00 2019-05-01 19:07:53.000 121 33819.40 267.32 17114.40 88888.00 2019-05-01 19:07:54.000 121 33819.41 267.32 17114.38 88888.00 2019-05-01 19:07:55.000 121 33819.47 267.28 17114.33 37903.73 2019-05-01 19:07:56.000 121 33819.49 267.27 17114.30 88888.00 2019-05-01 19:07:57.000 121 33819.50 267.27 17114.37 88888.00 2019-05-01 19:07:58.000 121 33819.50 267.27 17114.38 88888.00 2019-05-01 19:07:59.000 121 33819.55 267.25 17114.41 88888.00 2019-05-01 19:08:00.000 121 33819.54 267.24 17114.42 37903.76 2019-05-01 19:08:01.000 121 33819.55 267.22 17114.38 88888.00 2019-05-01 19:08:02.000 121 33819.56 267.26 17114.38 88888.00 2019-05-01 19:08:03.000 121 33819.58 267.26 17114.37 88888.00 2019-05-01 19:08:04.000 121 33819.60 267.19 17114.40 88888.00 2019-05-01 19:08:05.000 121 33819.64 267.18 17114.45 37903.88 2019-05-01 19:08:06.000 121 33819.61 267.19 17114.46 88888.00 2019-05-01 19:08:07.000 121 33819.62 267.20 17114.43 88888.00 2019-05-01 19:08:08.000 121 33819.61 267.18 17114.41 88888.00 2019-05-01 19:08:09.000 121 33819.64 267.12 17114.41 88888.00 2019-05-01 19:08:10.000 121 33819.64 267.08 17114.44 37903.86 2019-05-01 19:08:11.000 121 33819.67 267.10 17114.45 88888.00 2019-05-01 19:08:12.000 121 33819.69 267.11 17114.46 88888.00 2019-05-01 19:08:13.000 121 33819.68 267.10 17114.43 88888.00 2019-05-01 19:08:14.000 121 33819.70 267.05 17114.39 88888.00 2019-05-01 19:08:15.000 121 33819.74 267.05 17114.41 37904.01 2019-05-01 19:08:16.000 121 33819.73 267.07 17114.42 88888.00 2019-05-01 19:08:17.000 121 33819.73 267.08 17114.42 88888.00 2019-05-01 19:08:18.000 121 33819.77 267.11 17114.43 88888.00 2019-05-01 19:08:19.000 121 33819.78 267.10 17114.44 88888.00 2019-05-01 19:08:20.000 121 33819.80 267.07 17114.43 37903.96 2019-05-01 19:08:21.000 121 33819.79 267.09 17114.45 88888.00 2019-05-01 19:08:22.000 121 33819.77 267.07 17114.46 88888.00 2019-05-01 19:08:23.000 121 33819.81 267.08 17114.43 88888.00 2019-05-01 19:08:24.000 121 33819.83 267.10 17114.44 88888.00 2019-05-01 19:08:25.000 121 33819.82 267.13 17114.45 37904.09 2019-05-01 19:08:26.000 121 33819.80 267.06 17114.45 88888.00 2019-05-01 19:08:27.000 121 33819.79 267.06 17114.41 88888.00 2019-05-01 19:08:28.000 121 33819.76 267.07 17114.36 88888.00 2019-05-01 19:08:29.000 121 33819.77 267.05 17114.38 88888.00 2019-05-01 19:08:30.000 121 33819.82 267.04 17114.45 37904.03 2019-05-01 19:08:31.000 121 33819.84 267.07 17114.44 88888.00 2019-05-01 19:08:32.000 121 33819.83 267.08 17114.41 88888.00 2019-05-01 19:08:33.000 121 33819.90 267.06 17114.44 88888.00 2019-05-01 19:08:34.000 121 33819.87 267.07 17114.45 88888.00 2019-05-01 19:08:35.000 121 33819.90 267.08 17114.44 37904.13 2019-05-01 19:08:36.000 121 33819.96 267.06 17114.43 88888.00 2019-05-01 19:08:37.000 121 33820.01 267.08 17114.42 88888.00 2019-05-01 19:08:38.000 121 33819.97 267.07 17114.37 88888.00 2019-05-01 19:08:39.000 121 33819.98 267.10 17114.36 88888.00 2019-05-01 19:08:40.000 121 33819.96 267.12 17114.35 37904.24 2019-05-01 19:08:41.000 121 33819.91 267.14 17114.33 88888.00 2019-05-01 19:08:42.000 121 33819.95 267.14 17114.33 88888.00 2019-05-01 19:08:43.000 121 33819.97 267.15 17114.36 88888.00 2019-05-01 19:08:44.000 121 33819.97 267.10 17114.36 88888.00 2019-05-01 19:08:45.000 121 33820.01 267.11 17114.38 37904.29 2019-05-01 19:08:46.000 121 33820.03 267.14 17114.44 88888.00 2019-05-01 19:08:47.000 121 33820.05 267.15 17114.46 88888.00 2019-05-01 19:08:48.000 121 33820.08 267.15 17114.43 88888.00 2019-05-01 19:08:49.000 121 33820.13 267.13 17114.37 88888.00 2019-05-01 19:08:50.000 121 33820.10 267.13 17114.34 37904.23 2019-05-01 19:08:51.000 121 33820.10 267.15 17114.36 88888.00 2019-05-01 19:08:52.000 121 33820.14 267.16 17114.37 88888.00 2019-05-01 19:08:53.000 121 33820.13 267.16 17114.39 88888.00 2019-05-01 19:08:54.000 121 33820.10 267.19 17114.39 88888.00 2019-05-01 19:08:55.000 121 33820.09 267.18 17114.41 37904.25 2019-05-01 19:08:56.000 121 33820.12 267.17 17114.41 88888.00 2019-05-01 19:08:57.000 121 33820.13 267.17 17114.40 88888.00 2019-05-01 19:08:58.000 121 33820.10 267.13 17114.42 88888.00 2019-05-01 19:08:59.000 121 33820.13 267.16 17114.44 88888.00 2019-05-01 19:09:00.000 121 33820.15 267.18 17114.41 37904.28 2019-05-01 19:09:01.000 121 33820.12 267.19 17114.39 88888.00 2019-05-01 19:09:02.000 121 33820.07 267.18 17114.39 88888.00 2019-05-01 19:09:03.000 121 33820.10 267.19 17114.42 88888.00 2019-05-01 19:09:04.000 121 33820.09 267.19 17114.41 88888.00 2019-05-01 19:09:05.000 121 33820.08 267.18 17114.39 37904.30 2019-05-01 19:09:06.000 121 33820.06 267.21 17114.36 88888.00 2019-05-01 19:09:07.000 121 33820.05 267.20 17114.36 88888.00 2019-05-01 19:09:08.000 121 33820.05 267.17 17114.38 88888.00 2019-05-01 19:09:09.000 121 33820.04 267.19 17114.39 88888.00 2019-05-01 19:09:10.000 121 33820.05 267.21 17114.40 37904.25 2019-05-01 19:09:11.000 121 33820.02 267.20 17114.39 88888.00 2019-05-01 19:09:12.000 121 33820.00 267.21 17114.40 88888.00 2019-05-01 19:09:13.000 121 33820.01 267.21 17114.41 88888.00 2019-05-01 19:09:14.000 121 33819.98 267.23 17114.38 88888.00 2019-05-01 19:09:15.000 121 33819.95 267.20 17114.43 37904.23 2019-05-01 19:09:16.000 121 33819.94 267.21 17114.40 88888.00 2019-05-01 19:09:17.000 121 33819.96 267.23 17114.39 88888.00 2019-05-01 19:09:18.000 121 33819.95 267.20 17114.42 88888.00 2019-05-01 19:09:19.000 121 33819.92 267.20 17114.42 88888.00 2019-05-01 19:09:20.000 121 33819.93 267.19 17114.43 37904.18 2019-05-01 19:09:21.000 121 33819.88 267.18 17114.42 88888.00 2019-05-01 19:09:22.000 121 33819.85 267.15 17114.39 88888.00 2019-05-01 19:09:23.000 121 33819.83 267.14 17114.40 88888.00 2019-05-01 19:09:24.000 121 33819.80 267.13 17114.38 88888.00 2019-05-01 19:09:25.000 121 33819.83 267.14 17114.35 37904.07 2019-05-01 19:09:26.000 121 33819.82 267.16 17114.38 88888.00 2019-05-01 19:09:27.000 121 33819.83 267.21 17114.39 88888.00 2019-05-01 19:09:28.000 121 33819.80 267.19 17114.39 88888.00 2019-05-01 19:09:29.000 121 33819.79 267.17 17114.39 88888.00 2019-05-01 19:09:30.000 121 33819.78 267.17 17114.39 37904.07 2019-05-01 19:09:31.000 121 33819.78 267.13 17114.40 88888.00 2019-05-01 19:09:32.000 121 33819.78 267.12 17114.40 88888.00 2019-05-01 19:09:33.000 121 33819.77 267.14 17114.40 88888.00 2019-05-01 19:09:34.000 121 33819.74 267.10 17114.41 88888.00 2019-05-01 19:09:35.000 121 33819.79 267.08 17114.42 37904.06 2019-05-01 19:09:36.000 121 33819.80 267.06 17114.43 88888.00 2019-05-01 19:09:37.000 121 33819.76 267.04 17114.43 88888.00 2019-05-01 19:09:38.000 121 33819.74 267.04 17114.43 88888.00 2019-05-01 19:09:39.000 121 33819.71 267.05 17114.41 88888.00 2019-05-01 19:09:40.000 121 33819.71 267.05 17114.42 37904.05 2019-05-01 19:09:41.000 121 33819.72 267.07 17114.44 88888.00 2019-05-01 19:09:42.000 121 33819.74 267.07 17114.42 88888.00 2019-05-01 19:09:43.000 121 33819.79 267.05 17114.43 88888.00 2019-05-01 19:09:44.000 121 33819.75 267.06 17114.41 88888.00 2019-05-01 19:09:45.000 121 33819.78 267.08 17114.40 37904.00 2019-05-01 19:09:46.000 121 33819.81 267.01 17114.40 88888.00 2019-05-01 19:09:47.000 121 33819.81 266.98 17114.43 88888.00 2019-05-01 19:09:48.000 121 33819.82 266.96 17114.45 88888.00 2019-05-01 19:09:49.000 121 33819.83 266.96 17114.47 88888.00 2019-05-01 19:09:50.000 121 33819.84 266.94 17114.43 37904.13 2019-05-01 19:09:51.000 121 33819.85 266.88 17114.40 88888.00 2019-05-01 19:09:52.000 121 33819.92 266.87 17114.39 88888.00 2019-05-01 19:09:53.000 121 33819.95 266.88 17114.42 88888.00 2019-05-01 19:09:54.000 121 33819.94 266.88 17114.42 88888.00 2019-05-01 19:09:55.000 121 33819.95 266.87 17114.41 37904.13 2019-05-01 19:09:56.000 121 33820.01 266.85 17114.46 88888.00 2019-05-01 19:09:57.000 121 33820.04 266.82 17114.44 88888.00 2019-05-01 19:09:58.000 121 33820.02 266.82 17114.43 88888.00 2019-05-01 19:09:59.000 121 33820.05 266.77 17114.46 88888.00 2019-05-01 19:10:00.000 121 33820.06 266.74 17114.45 37904.18 2019-05-01 19:10:01.000 121 33820.09 266.77 17114.42 88888.00 2019-05-01 19:10:02.000 121 33820.11 266.74 17114.42 88888.00 2019-05-01 19:10:03.000 121 33820.10 266.72 17114.39 88888.00 2019-05-01 19:10:04.000 121 33820.12 266.71 17114.41 88888.00 2019-05-01 19:10:05.000 121 33820.14 266.71 17114.40 37904.35 2019-05-01 19:10:06.000 121 33820.14 266.70 17114.40 88888.00 2019-05-01 19:10:07.000 121 33820.12 266.69 17114.40 88888.00 2019-05-01 19:10:08.000 121 33820.15 266.73 17114.41 88888.00 2019-05-01 19:10:09.000 121 33820.17 266.69 17114.46 88888.00 2019-05-01 19:10:10.000 121 33820.14 266.67 17114.38 37904.30 2019-05-01 19:10:11.000 121 33820.15 266.66 17114.37 88888.00 2019-05-01 19:10:12.000 121 33820.18 266.68 17114.37 88888.00 2019-05-01 19:10:13.000 121 33820.20 266.65 17114.42 88888.00 2019-05-01 19:10:14.000 121 33820.21 266.64 17114.43 88888.00 2019-05-01 19:10:15.000 121 33820.23 266.61 17114.37 37904.40 2019-05-01 19:10:16.000 121 33820.27 266.60 17114.37 88888.00 2019-05-01 19:10:17.000 121 33820.27 266.63 17114.35 88888.00 2019-05-01 19:10:18.000 121 33820.27 266.62 17114.36 88888.00 2019-05-01 19:10:19.000 121 33820.30 266.61 17114.37 88888.00 2019-05-01 19:10:20.000 121 33820.31 266.64 17114.36 37904.54 2019-05-01 19:10:21.000 121 33820.29 266.62 17114.32 88888.00 2019-05-01 19:10:22.000 121 33820.30 266.62 17114.36 88888.00 2019-05-01 19:10:23.000 121 33820.30 266.65 17114.44 88888.00 2019-05-01 19:10:24.000 121 33820.34 266.65 17114.48 88888.00 2019-05-01 19:10:25.000 121 33820.38 266.68 17114.43 37904.49 2019-05-01 19:10:26.000 121 33820.36 266.64 17114.42 88888.00 2019-05-01 19:10:27.000 121 33820.34 266.68 17114.43 88888.00 2019-05-01 19:10:28.000 121 33820.32 266.67 17114.47 88888.00 2019-05-01 19:10:29.000 121 33820.35 266.68 17114.45 88888.00 2019-05-01 19:10:30.000 121 33820.35 266.66 17114.43 37904.54 2019-05-01 19:10:31.000 121 33820.34 266.62 17114.46 88888.00 2019-05-01 19:10:32.000 121 33820.38 266.60 17114.47 88888.00 2019-05-01 19:10:33.000 121 33820.35 266.61 17114.48 88888.00 2019-05-01 19:10:34.000 121 33820.39 266.61 17114.51 88888.00 2019-05-01 19:10:35.000 121 33820.40 266.58 17114.48 37904.52 2019-05-01 19:10:36.000 121 33820.40 266.57 17114.44 88888.00 2019-05-01 19:10:37.000 121 33820.42 266.60 17114.43 88888.00 2019-05-01 19:10:38.000 121 33820.41 266.57 17114.45 88888.00 2019-05-01 19:10:39.000 121 33820.41 266.53 17114.41 88888.00 2019-05-01 19:10:40.000 121 33820.40 266.54 17114.41 37904.53 2019-05-01 19:10:41.000 121 33820.44 266.51 17114.45 88888.00 2019-05-01 19:10:42.000 121 33820.39 266.50 17114.44 88888.00 2019-05-01 19:10:43.000 121 33820.36 266.51 17114.43 88888.00 2019-05-01 19:10:44.000 121 33820.37 266.49 17114.44 88888.00 2019-05-01 19:10:45.000 121 33820.35 266.50 17114.43 37904.58 2019-05-01 19:10:46.000 121 33820.35 266.44 17114.40 88888.00 2019-05-01 19:10:47.000 121 33820.37 266.43 17114.39 88888.00 2019-05-01 19:10:48.000 121 33820.36 266.44 17114.38 88888.00 2019-05-01 19:10:49.000 121 33820.35 266.45 17114.42 88888.00 2019-05-01 19:10:50.000 121 33820.36 266.47 17114.43 37904.63 2019-05-01 19:10:51.000 121 33820.35 266.45 17114.41 88888.00 2019-05-01 19:10:52.000 121 33820.33 266.44 17114.44 88888.00 2019-05-01 19:10:53.000 121 33820.33 266.44 17114.47 88888.00 2019-05-01 19:10:54.000 121 33820.34 266.42 17114.43 88888.00 2019-05-01 19:10:55.000 121 33820.33 266.46 17114.44 37904.57 2019-05-01 19:10:56.000 121 33820.36 266.45 17114.45 88888.00 2019-05-01 19:10:57.000 121 33820.38 266.41 17114.50 88888.00 2019-05-01 19:10:58.000 121 33820.39 266.39 17114.49 88888.00 2019-05-01 19:10:59.000 121 33820.41 266.42 17114.45 88888.00 2019-05-01 19:11:00.000 121 33820.39 266.38 17114.42 37904.54 2019-05-01 19:11:01.000 121 33820.45 266.38 17114.44 88888.00 2019-05-01 19:11:02.000 121 33820.43 266.42 17114.45 88888.00 2019-05-01 19:11:03.000 121 33820.40 266.45 17114.46 88888.00 2019-05-01 19:11:04.000 121 33820.40 266.44 17114.45 88888.00 2019-05-01 19:11:05.000 121 33820.46 266.39 17114.42 37904.54 2019-05-01 19:11:06.000 121 33820.45 266.37 17114.45 88888.00 2019-05-01 19:11:07.000 121 33820.46 266.35 17114.44 88888.00 2019-05-01 19:11:08.000 121 33820.42 266.35 17114.42 88888.00 2019-05-01 19:11:09.000 121 33820.41 266.35 17114.45 88888.00 2019-05-01 19:11:10.000 121 33820.43 266.37 17114.47 37904.65 2019-05-01 19:11:11.000 121 33820.41 266.38 17114.49 88888.00 2019-05-01 19:11:12.000 121 33820.41 266.37 17114.48 88888.00 2019-05-01 19:11:13.000 121 33820.43 266.34 17114.51 88888.00 2019-05-01 19:11:14.000 121 33820.46 266.38 17114.52 88888.00 2019-05-01 19:11:15.000 121 33820.46 266.38 17114.51 37904.53 2019-05-01 19:11:16.000 121 33820.49 266.37 17114.47 88888.00 2019-05-01 19:11:17.000 121 33820.48 266.40 17114.46 88888.00 2019-05-01 19:11:18.000 121 33820.48 266.39 17114.48 88888.00 2019-05-01 19:11:19.000 121 33820.47 266.36 17114.42 88888.00 2019-05-01 19:11:20.000 121 33820.53 266.36 17114.43 37904.59 2019-05-01 19:11:21.000 121 33820.53 266.37 17114.38 88888.00 2019-05-01 19:11:22.000 121 33820.53 266.37 17114.43 88888.00 2019-05-01 19:11:23.000 121 33820.56 266.37 17114.45 88888.00 2019-05-01 19:11:24.000 121 33820.57 266.39 17114.44 88888.00 2019-05-01 19:11:25.000 121 33820.53 266.40 17114.39 37904.66 2019-05-01 19:11:26.000 121 33820.54 266.40 17114.41 88888.00 2019-05-01 19:11:27.000 121 33820.57 266.36 17114.46 88888.00 2019-05-01 19:11:28.000 121 33820.53 266.35 17114.47 88888.00 2019-05-01 19:11:29.000 121 33820.53 266.34 17114.47 88888.00 2019-05-01 19:11:30.000 121 33820.55 266.34 17114.44 37904.70 2019-05-01 19:11:31.000 121 33820.56 266.38 17114.45 88888.00 2019-05-01 19:11:32.000 121 33820.54 266.33 17114.44 88888.00 2019-05-01 19:11:33.000 121 33820.58 266.33 17114.43 88888.00 2019-05-01 19:11:34.000 121 33820.56 266.34 17114.44 88888.00 2019-05-01 19:11:35.000 121 33820.58 266.33 17114.44 37904.72 2019-05-01 19:11:36.000 121 33820.61 266.39 17114.44 88888.00 2019-05-01 19:11:37.000 121 33820.63 266.41 17114.47 88888.00 2019-05-01 19:11:38.000 121 33820.63 266.39 17114.47 88888.00 2019-05-01 19:11:39.000 121 33820.60 266.39 17114.45 88888.00 2019-05-01 19:11:40.000 121 33820.63 266.41 17114.41 37904.72 2019-05-01 19:11:41.000 121 33820.62 266.44 17114.39 88888.00 2019-05-01 19:11:42.000 121 33820.60 266.44 17114.38 88888.00 2019-05-01 19:11:43.000 121 33820.61 266.45 17114.44 88888.00 2019-05-01 19:11:44.000 121 33820.61 266.49 17114.46 88888.00 2019-05-01 19:11:45.000 121 33820.57 266.49 17114.45 37904.66 2019-05-01 19:11:46.000 121 33820.58 266.48 17114.41 88888.00 2019-05-01 19:11:47.000 121 33820.56 266.50 17114.38 88888.00 2019-05-01 19:11:48.000 121 33820.56 266.49 17114.40 88888.00 2019-05-01 19:11:49.000 121 33820.55 266.47 17114.43 88888.00 2019-05-01 19:11:50.000 121 33820.58 266.49 17114.47 37904.70 2019-05-01 19:11:51.000 121 33820.55 266.51 17114.46 88888.00 2019-05-01 19:11:52.000 121 33820.57 266.49 17114.47 88888.00 2019-05-01 19:11:53.000 121 33820.56 266.48 17114.47 88888.00 2019-05-01 19:11:54.000 121 33820.52 266.50 17114.44 88888.00 2019-05-01 19:11:55.000 121 33820.51 266.49 17114.41 37904.69 2019-05-01 19:11:56.000 121 33820.55 266.47 17114.47 88888.00 2019-05-01 19:11:57.000 121 33820.55 266.50 17114.45 88888.00 2019-05-01 19:11:58.000 121 33820.53 266.48 17114.40 88888.00 2019-05-01 19:11:59.000 121 33820.57 266.43 17114.45 88888.00 2019-05-01 19:12:00.000 121 33820.56 266.46 17114.50 37904.64 2019-05-01 19:12:01.000 121 33820.54 266.45 17114.47 88888.00 2019-05-01 19:12:02.000 121 33820.55 266.44 17114.48 88888.00 2019-05-01 19:12:03.000 121 33820.54 266.41 17114.46 88888.00 2019-05-01 19:12:04.000 121 33820.52 266.41 17114.46 88888.00 2019-05-01 19:12:05.000 121 33820.50 266.39 17114.42 37904.75 2019-05-01 19:12:06.000 121 33820.48 266.42 17114.45 88888.00 2019-05-01 19:12:07.000 121 33820.50 266.45 17114.44 88888.00 2019-05-01 19:12:08.000 121 33820.50 266.45 17114.42 88888.00 2019-05-01 19:12:09.000 121 33820.49 266.44 17114.46 88888.00 2019-05-01 19:12:10.000 121 33820.49 266.42 17114.45 37904.74 2019-05-01 19:12:11.000 121 33820.49 266.44 17114.45 88888.00 2019-05-01 19:12:12.000 121 33820.52 266.42 17114.44 88888.00 2019-05-01 19:12:13.000 121 33820.51 266.42 17114.39 88888.00 2019-05-01 19:12:14.000 121 33820.49 266.41 17114.40 88888.00 2019-05-01 19:12:15.000 121 33820.45 266.38 17114.43 37904.57 2019-05-01 19:12:16.000 121 33820.45 266.42 17114.46 88888.00 2019-05-01 19:12:17.000 121 33820.49 266.41 17114.42 88888.00 2019-05-01 19:12:18.000 121 33820.50 266.43 17114.42 88888.00 2019-05-01 19:12:19.000 121 33820.47 266.45 17114.46 88888.00 2019-05-01 19:12:20.000 121 33820.46 266.42 17114.43 37904.76 2019-05-01 19:12:21.000 121 33820.44 266.42 17114.46 88888.00 2019-05-01 19:12:22.000 121 33820.42 266.46 17114.46 88888.00 2019-05-01 19:12:23.000 121 33820.39 266.47 17114.43 88888.00 2019-05-01 19:12:24.000 121 33820.38 266.44 17114.43 88888.00 2019-05-01 19:12:25.000 121 33820.40 266.47 17114.43 37904.66 2019-05-01 19:12:26.000 121 33820.42 266.51 17114.43 88888.00 2019-05-01 19:12:27.000 121 33820.41 266.47 17114.45 88888.00 2019-05-01 19:12:28.000 121 33820.38 266.46 17114.44 88888.00 2019-05-01 19:12:29.000 121 33820.42 266.46 17114.47 88888.00 2019-05-01 19:12:30.000 121 33820.42 266.44 17114.47 37904.65 2019-05-01 19:12:31.000 121 33820.41 266.44 17114.50 88888.00 2019-05-01 19:12:32.000 121 33820.37 266.45 17114.51 88888.00 2019-05-01 19:12:33.000 121 33820.33 266.49 17114.55 88888.00 2019-05-01 19:12:34.000 121 33820.34 266.51 17114.53 88888.00 2019-05-01 19:12:35.000 121 33820.34 266.49 17114.52 37904.49 2019-05-01 19:12:36.000 121 33820.30 266.49 17114.49 88888.00 2019-05-01 19:12:37.000 121 33820.31 266.49 17114.46 88888.00 2019-05-01 19:12:38.000 121 33820.35 266.50 17114.49 88888.00 2019-05-01 19:12:39.000 121 33820.33 266.49 17114.50 88888.00 2019-05-01 19:12:40.000 121 33820.32 266.48 17114.48 37904.51 2019-05-01 19:12:41.000 121 33820.31 266.46 17114.50 88888.00 2019-05-01 19:12:42.000 121 33820.30 266.45 17114.50 88888.00 2019-05-01 19:12:43.000 121 33820.32 266.47 17114.51 88888.00 2019-05-01 19:12:44.000 121 33820.28 266.45 17114.47 88888.00 2019-05-01 19:12:45.000 121 33820.25 266.43 17114.47 37904.50 2019-05-01 19:12:46.000 121 33820.26 266.41 17114.48 88888.00 2019-05-01 19:12:47.000 121 33820.30 266.39 17114.49 88888.00 2019-05-01 19:12:48.000 121 33820.27 266.39 17114.49 88888.00 2019-05-01 19:12:49.000 121 33820.26 266.38 17114.45 88888.00 2019-05-01 19:12:50.000 121 33820.27 266.42 17114.42 37904.52 2019-05-01 19:12:51.000 121 33820.29 266.44 17114.43 88888.00 2019-05-01 19:12:52.000 121 33820.29 266.45 17114.45 88888.00 2019-05-01 19:12:53.000 121 33820.31 266.48 17114.48 88888.00 2019-05-01 19:12:54.000 121 33820.31 266.52 17114.45 88888.00 2019-05-01 19:12:55.000 121 33820.31 266.50 17114.47 37904.52 2019-05-01 19:12:56.000 121 33820.26 266.44 17114.49 88888.00 2019-05-01 19:12:57.000 121 33820.23 266.45 17114.49 88888.00 2019-05-01 19:12:58.000 121 33820.24 266.45 17114.46 88888.00 2019-05-01 19:12:59.000 121 33820.23 266.46 17114.49 88888.00 2019-05-01 19:13:00.000 121 33820.24 266.43 17114.43 37904.42 2019-05-01 19:13:01.000 121 33820.24 266.48 17114.45 88888.00 2019-05-01 19:13:02.000 121 33820.24 266.46 17114.45 88888.00 2019-05-01 19:13:03.000 121 33820.24 266.47 17114.44 88888.00 2019-05-01 19:13:04.000 121 33820.23 266.47 17114.47 88888.00 2019-05-01 19:13:05.000 121 33820.22 266.46 17114.47 37904.55 2019-05-01 19:13:06.000 121 33820.21 266.54 17114.45 88888.00 2019-05-01 19:13:07.000 121 33820.24 266.56 17114.44 88888.00 2019-05-01 19:13:08.000 121 33820.26 266.54 17114.45 88888.00 2019-05-01 19:13:09.000 121 33820.28 266.54 17114.44 88888.00 2019-05-01 19:13:10.000 121 33820.27 266.53 17114.48 37904.47 2019-05-01 19:13:11.000 121 33820.28 266.55 17114.48 88888.00 2019-05-01 19:13:12.000 121 33820.26 266.57 17114.47 88888.00 2019-05-01 19:13:13.000 121 33820.26 266.58 17114.45 88888.00 2019-05-01 19:13:14.000 121 33820.30 266.62 17114.43 88888.00 2019-05-01 19:13:15.000 121 33820.29 266.60 17114.45 37904.56 2019-05-01 19:13:16.000 121 33820.26 266.63 17114.45 88888.00 2019-05-01 19:13:17.000 121 33820.25 266.65 17114.44 88888.00 2019-05-01 19:13:18.000 121 33820.22 266.63 17114.43 88888.00 2019-05-01 19:13:19.000 121 33820.23 266.63 17114.42 88888.00 2019-05-01 19:13:20.000 121 33820.24 266.62 17114.42 37904.53 2019-05-01 19:13:21.000 121 33820.22 266.64 17114.46 88888.00 2019-05-01 19:13:22.000 121 33820.23 266.62 17114.45 88888.00 2019-05-01 19:13:23.000 121 33820.24 266.65 17114.46 88888.00 2019-05-01 19:13:24.000 121 33820.29 266.68 17114.48 88888.00 2019-05-01 19:13:25.000 121 33820.27 266.71 17114.48 37904.53 2019-05-01 19:13:26.000 121 33820.26 266.74 17114.46 88888.00 2019-05-01 19:13:27.000 121 33820.23 266.80 17114.46 88888.00 2019-05-01 19:13:28.000 121 33820.22 266.79 17114.48 88888.00 2019-05-01 19:13:29.000 121 33820.21 266.77 17114.47 88888.00 2019-05-01 19:13:30.000 121 33820.21 266.76 17114.49 37904.48 2019-05-01 19:13:31.000 121 33820.21 266.75 17114.53 88888.00 2019-05-01 19:13:32.000 121 33820.24 266.79 17114.50 88888.00 2019-05-01 19:13:33.000 121 33820.24 266.79 17114.47 88888.00 2019-05-01 19:13:34.000 121 33820.23 266.78 17114.45 88888.00 2019-05-01 19:13:35.000 121 33820.24 266.82 17114.47 37904.56 2019-05-01 19:13:36.000 121 33820.19 266.81 17114.47 88888.00 2019-05-01 19:13:37.000 121 33820.19 266.81 17114.45 88888.00 2019-05-01 19:13:38.000 121 33820.18 266.83 17114.44 88888.00 2019-05-01 19:13:39.000 121 33820.18 266.83 17114.46 88888.00 2019-05-01 19:13:40.000 121 33820.14 266.85 17114.43 37904.55 2019-05-01 19:13:41.000 121 33820.12 266.88 17114.43 88888.00 2019-05-01 19:13:42.000 121 33820.10 266.87 17114.46 88888.00 2019-05-01 19:13:43.000 121 33820.08 266.87 17114.48 88888.00 2019-05-01 19:13:44.000 121 33820.06 266.90 17114.48 88888.00 2019-05-01 19:13:45.000 121 33820.04 266.92 17114.48 37904.40 2019-05-01 19:13:46.000 121 33820.00 266.92 17114.50 88888.00 2019-05-01 19:13:47.000 121 33820.00 266.91 17114.51 88888.00 2019-05-01 19:13:48.000 121 33820.01 266.98 17114.52 88888.00 2019-05-01 19:13:49.000 121 33820.04 266.99 17114.50 88888.00 2019-05-01 19:13:50.000 121 33820.02 266.98 17114.52 37904.36 2019-05-01 19:13:51.000 121 33819.99 266.98 17114.53 88888.00 2019-05-01 19:13:52.000 121 33819.97 266.97 17114.55 88888.00 2019-05-01 19:13:53.000 121 33820.00 266.97 17114.54 88888.00 2019-05-01 19:13:54.000 121 33819.95 266.96 17114.53 88888.00 2019-05-01 19:13:55.000 121 33819.92 266.97 17114.57 37904.24 2019-05-01 19:13:56.000 121 33819.91 266.97 17114.52 88888.00 2019-05-01 19:13:57.000 121 33819.96 266.99 17114.49 88888.00 2019-05-01 19:13:58.000 121 33819.94 267.01 17114.51 88888.00 2019-05-01 19:13:59.000 121 33819.92 267.04 17114.55 88888.00 2019-05-01 19:14:00.000 121 33819.90 267.03 17114.50 37904.27 2019-05-01 19:14:01.000 121 33819.88 267.02 17114.48 88888.00 2019-05-01 19:14:02.000 121 33819.88 267.01 17114.48 88888.00 2019-05-01 19:14:03.000 121 33819.87 267.01 17114.49 88888.00 2019-05-01 19:14:04.000 121 33819.86 267.02 17114.48 88888.00 2019-05-01 19:14:05.000 121 33819.85 267.06 17114.49 37904.18 2019-05-01 19:14:06.000 121 33819.86 267.08 17114.47 88888.00 2019-05-01 19:14:07.000 121 33819.84 267.08 17114.44 88888.00 2019-05-01 19:14:08.000 121 33819.81 267.12 17114.47 88888.00 2019-05-01 19:14:09.000 121 33819.82 267.10 17114.47 88888.00 2019-05-01 19:14:10.000 121 33819.81 267.11 17114.48 37904.25 2019-05-01 19:14:11.000 121 33819.84 267.09 17114.48 88888.00 2019-05-01 19:14:12.000 121 33819.83 267.13 17114.48 88888.00 2019-05-01 19:14:13.000 121 33819.83 267.16 17114.48 88888.00 2019-05-01 19:14:14.000 121 33819.79 267.14 17114.50 88888.00 2019-05-01 19:14:15.000 121 33819.82 267.16 17114.46 37904.07 2019-05-01 19:14:16.000 121 33819.81 267.14 17114.45 88888.00 2019-05-01 19:14:17.000 121 33819.81 267.13 17114.48 88888.00 2019-05-01 19:14:18.000 121 33819.80 267.13 17114.48 88888.00 2019-05-01 19:14:19.000 121 33819.82 267.16 17114.47 88888.00 2019-05-01 19:14:20.000 121 33819.81 267.18 17114.46 37904.16 2019-05-01 19:14:21.000 121 33819.80 267.19 17114.50 88888.00 2019-05-01 19:14:22.000 121 33819.79 267.21 17114.50 88888.00 2019-05-01 19:14:23.000 121 33819.74 267.18 17114.52 88888.00 2019-05-01 19:14:24.000 121 33819.71 267.22 17114.53 88888.00 2019-05-01 19:14:25.000 121 33819.74 267.16 17114.54 37904.06 2019-05-01 19:14:26.000 121 33819.73 267.14 17114.57 88888.00 2019-05-01 19:14:27.000 121 33819.74 267.16 17114.56 88888.00 2019-05-01 19:14:28.000 121 33819.70 267.20 17114.54 88888.00 2019-05-01 19:14:29.000 121 33819.68 267.20 17114.51 88888.00 2019-05-01 19:14:30.000 121 33819.67 267.22 17114.50 37904.03 2019-05-01 19:14:31.000 121 33819.64 267.22 17114.53 88888.00 2019-05-01 19:14:32.000 121 33819.62 267.20 17114.51 88888.00 2019-05-01 19:14:33.000 121 33819.64 267.18 17114.52 88888.00 2019-05-01 19:14:34.000 121 33819.65 267.16 17114.50 88888.00 2019-05-01 19:14:35.000 121 33819.65 267.15 17114.53 37903.91 2019-05-01 19:14:36.000 121 33819.64 267.17 17114.53 88888.00 2019-05-01 19:14:37.000 121 33819.60 267.16 17114.59 88888.00 2019-05-01 19:14:38.000 121 33819.57 267.17 17114.57 88888.00 2019-05-01 19:14:39.000 121 33819.60 267.13 17114.53 88888.00 2019-05-01 19:14:40.000 121 33819.65 267.12 17114.54 37903.94 2019-05-01 19:14:41.000 121 33819.62 267.10 17114.54 88888.00 2019-05-01 19:14:42.000 121 33819.64 267.08 17114.49 88888.00 2019-05-01 19:14:43.000 121 33819.64 267.07 17114.54 88888.00 2019-05-01 19:14:44.000 121 33819.64 267.06 17114.54 88888.00 2019-05-01 19:14:45.000 121 33819.67 267.13 17114.52 37903.99 2019-05-01 19:14:46.000 121 33819.66 267.12 17114.47 88888.00 2019-05-01 19:14:47.000 121 33819.68 267.08 17114.45 88888.00 2019-05-01 19:14:48.000 121 33819.69 267.11 17114.51 88888.00 2019-05-01 19:14:49.000 121 33819.70 267.10 17114.53 88888.00 2019-05-01 19:14:50.000 121 33819.65 267.15 17114.50 37903.94 2019-05-01 19:14:51.000 121 33819.65 267.18 17114.53 88888.00 2019-05-01 19:14:52.000 121 33819.64 267.16 17114.53 88888.00 2019-05-01 19:14:53.000 121 33819.67 267.14 17114.56 88888.00 2019-05-01 19:14:54.000 121 33819.70 267.20 17114.53 88888.00 2019-05-01 19:14:55.000 121 33819.70 267.20 17114.49 37903.99 2019-05-01 19:14:56.000 121 33819.67 267.16 17114.52 88888.00 2019-05-01 19:14:57.000 121 33819.67 267.16 17114.53 88888.00 2019-05-01 19:14:58.000 121 33819.65 267.15 17114.55 88888.00 2019-05-01 19:14:59.000 121 33819.68 267.10 17114.56 88888.00 2019-05-01 19:15:00.000 121 33819.67 267.07 17114.58 37904.01 2019-05-01 19:15:01.000 121 33819.66 267.08 17114.59 88888.00 2019-05-01 19:15:02.000 121 33819.65 267.09 17114.54 88888.00 2019-05-01 19:15:03.000 121 33819.70 267.09 17114.53 88888.00 2019-05-01 19:15:04.000 121 33819.64 267.07 17114.58 88888.00 2019-05-01 19:15:05.000 121 33819.66 267.12 17114.58 37903.98 2019-05-01 19:15:06.000 121 33819.66 267.14 17114.59 88888.00 2019-05-01 19:15:07.000 121 33819.61 267.15 17114.54 88888.00 2019-05-01 19:15:08.000 121 33819.61 267.14 17114.61 88888.00 2019-05-01 19:15:09.000 121 33819.58 267.15 17114.66 88888.00 2019-05-01 19:15:10.000 121 33819.61 267.15 17114.64 37903.94 2019-05-01 19:15:11.000 121 33819.62 267.13 17114.64 88888.00 2019-05-01 19:15:12.000 121 33819.62 267.10 17114.57 88888.00 2019-05-01 19:15:13.000 121 33819.70 267.15 17114.59 88888.00 2019-05-01 19:15:14.000 121 33819.71 267.16 17114.59 88888.00 2019-05-01 19:15:15.000 121 33819.68 267.15 17114.59 37904.07 2019-05-01 19:15:16.000 121 33819.65 267.12 17114.58 88888.00 2019-05-01 19:15:17.000 121 33819.65 267.12 17114.60 88888.00 2019-05-01 19:15:18.000 121 33819.65 267.13 17114.61 88888.00 2019-05-01 19:15:19.000 121 33819.68 267.12 17114.61 88888.00 2019-05-01 19:15:20.000 121 33819.73 267.13 17114.58 37903.97 2019-05-01 19:15:21.000 121 33819.73 267.15 17114.63 88888.00 2019-05-01 19:15:22.000 121 33819.71 267.14 17114.63 88888.00 2019-05-01 19:15:23.000 121 33819.70 267.15 17114.58 88888.00 2019-05-01 19:15:24.000 121 33819.68 267.16 17114.60 88888.00 2019-05-01 19:15:25.000 121 33819.71 267.17 17114.63 37904.00 2019-05-01 19:15:26.000 121 33819.76 267.16 17114.64 88888.00 2019-05-01 19:15:27.000 121 33819.74 267.19 17114.64 88888.00 2019-05-01 19:15:28.000 121 33819.69 267.16 17114.62 88888.00 2019-05-01 19:15:29.000 121 33819.70 267.15 17114.62 88888.00 2019-05-01 19:15:30.000 121 33819.68 267.20 17114.61 37904.02 2019-05-01 19:15:31.000 121 33819.71 267.19 17114.63 88888.00 2019-05-01 19:15:32.000 121 33819.72 267.14 17114.63 88888.00 2019-05-01 19:15:33.000 121 33819.72 267.12 17114.63 88888.00 2019-05-01 19:15:34.000 121 33819.72 267.11 17114.61 88888.00 2019-05-01 19:15:35.000 121 33819.72 267.12 17114.59 37904.00 2019-05-01 19:15:36.000 121 33819.76 267.15 17114.60 88888.00 2019-05-01 19:15:37.000 121 33819.79 267.15 17114.62 88888.00 2019-05-01 19:15:38.000 121 33819.81 267.16 17114.58 88888.00 2019-05-01 19:15:39.000 121 33819.78 267.14 17114.62 88888.00 2019-05-01 19:15:40.000 121 33819.80 267.13 17114.63 37904.10 2019-05-01 19:15:41.000 121 33819.80 267.14 17114.61 88888.00 2019-05-01 19:15:42.000 121 33819.79 267.16 17114.60 88888.00 2019-05-01 19:15:43.000 121 33819.79 267.13 17114.56 88888.00 2019-05-01 19:15:44.000 121 33819.82 267.15 17114.55 88888.00 2019-05-01 19:15:45.000 121 33819.85 267.19 17114.59 37904.02 2019-05-01 19:15:46.000 121 33819.83 267.16 17114.56 88888.00 2019-05-01 19:15:47.000 121 33819.84 267.15 17114.54 88888.00 2019-05-01 19:15:48.000 121 33819.83 267.15 17114.51 88888.00 2019-05-01 19:15:49.000 121 33819.84 267.16 17114.55 88888.00 2019-05-01 19:15:50.000 121 33819.84 267.12 17114.55 37904.19 2019-05-01 19:15:51.000 121 33819.83 267.14 17114.52 88888.00 2019-05-01 19:15:52.000 121 33819.83 267.13 17114.53 88888.00 2019-05-01 19:15:53.000 121 33819.82 267.16 17114.55 88888.00 2019-05-01 19:15:54.000 121 33819.83 267.19 17114.55 88888.00 2019-05-01 19:15:55.000 121 33819.82 267.21 17114.58 37904.05 2019-05-01 19:15:56.000 121 33819.82 267.21 17114.61 88888.00 2019-05-01 19:15:57.000 121 33819.80 267.18 17114.60 88888.00 2019-05-01 19:15:58.000 121 33819.79 267.19 17114.59 88888.00 2019-05-01 19:15:59.000 121 33819.79 267.20 17114.56 88888.00 2019-05-01 19:16:00.000 121 33819.79 267.18 17114.55 37904.20 2019-05-01 19:16:01.000 121 33819.83 267.20 17114.55 88888.00 2019-05-01 19:16:02.000 121 33819.80 267.24 17114.53 88888.00 2019-05-01 19:16:03.000 121 33819.79 267.25 17114.55 88888.00 2019-05-01 19:16:04.000 121 33819.80 267.24 17114.55 88888.00 2019-05-01 19:16:05.000 121 33819.80 267.30 17114.54 37904.15 2019-05-01 19:16:06.000 121 33819.84 267.31 17114.52 88888.00 2019-05-01 19:16:07.000 121 33819.88 267.33 17114.54 88888.00 2019-05-01 19:16:08.000 121 33819.88 267.35 17114.58 88888.00 2019-05-01 19:16:09.000 121 33819.89 267.35 17114.57 88888.00 2019-05-01 19:16:10.000 121 33819.88 267.37 17114.57 37904.17 2019-05-01 19:16:11.000 121 33819.86 267.34 17114.53 88888.00 2019-05-01 19:16:12.000 121 33819.84 267.33 17114.54 88888.00 2019-05-01 19:16:13.000 121 33819.87 267.36 17114.55 88888.00 2019-05-01 19:16:14.000 121 33819.87 267.41 17114.55 88888.00 2019-05-01 19:16:15.000 121 33819.89 267.44 17114.55 37904.21 2019-05-01 19:16:16.000 121 33819.91 267.49 17114.59 88888.00 2019-05-01 19:16:17.000 121 33819.87 267.48 17114.60 88888.00 2019-05-01 19:16:18.000 121 33819.86 267.39 17114.59 88888.00 2019-05-01 19:16:19.000 121 33819.88 267.37 17114.59 88888.00 2019-05-01 19:16:20.000 121 33819.84 267.39 17114.56 37904.10 2019-05-01 19:16:21.000 121 33819.83 267.38 17114.56 88888.00 2019-05-01 19:16:22.000 121 33819.84 267.36 17114.52 88888.00 2019-05-01 19:16:23.000 121 33819.88 267.38 17114.55 88888.00 2019-05-01 19:16:24.000 121 33819.87 267.33 17114.55 88888.00 2019-05-01 19:16:25.000 121 33819.89 267.36 17114.59 37904.08 2019-05-01 19:16:26.000 121 33819.90 267.43 17114.59 88888.00 2019-05-01 19:16:27.000 121 33819.91 267.45 17114.59 88888.00 2019-05-01 19:16:28.000 121 33819.89 267.41 17114.63 88888.00 2019-05-01 19:16:29.000 121 33819.90 267.43 17114.61 88888.00 2019-05-01 19:16:30.000 121 33819.89 267.50 17114.62 37904.18 2019-05-01 19:16:31.000 121 33819.88 267.49 17114.63 88888.00 2019-05-01 19:16:32.000 121 33819.89 267.47 17114.62 88888.00 2019-05-01 19:16:33.000 121 33819.92 267.47 17114.62 88888.00 2019-05-01 19:16:34.000 121 33819.90 267.46 17114.63 88888.00 2019-05-01 19:16:35.000 121 33819.92 267.43 17114.62 37904.17 2019-05-01 19:16:36.000 121 33819.96 267.45 17114.57 88888.00 2019-05-01 19:16:37.000 121 33820.00 267.44 17114.57 88888.00 2019-05-01 19:16:38.000 121 33819.99 267.46 17114.57 88888.00 2019-05-01 19:16:39.000 121 33820.00 267.46 17114.57 88888.00 2019-05-01 19:16:40.000 121 33820.02 267.47 17114.57 37904.14 2019-05-01 19:16:41.000 121 33819.99 267.48 17114.56 88888.00 2019-05-01 19:16:42.000 121 33819.98 267.49 17114.56 88888.00 2019-05-01 19:16:43.000 121 33819.95 267.46 17114.54 88888.00 2019-05-01 19:16:44.000 121 33819.95 267.48 17114.55 88888.00 2019-05-01 19:16:45.000 121 33819.96 267.51 17114.56 37904.28 2019-05-01 19:16:46.000 121 33819.95 267.50 17114.58 88888.00 2019-05-01 19:16:47.000 121 33819.96 267.51 17114.60 88888.00 2019-05-01 19:16:48.000 121 33819.96 267.50 17114.62 88888.00 2019-05-01 19:16:49.000 121 33819.97 267.49 17114.61 88888.00 2019-05-01 19:16:50.000 121 33819.93 267.50 17114.60 37904.27 2019-05-01 19:16:51.000 121 33819.97 267.50 17114.60 88888.00 2019-05-01 19:16:52.000 121 33819.95 267.47 17114.56 88888.00 2019-05-01 19:16:53.000 121 33819.95 267.46 17114.59 88888.00 2019-05-01 19:16:54.000 121 33819.95 267.48 17114.61 88888.00 2019-05-01 19:16:55.000 121 33819.90 267.47 17114.59 37904.18 2019-05-01 19:16:56.000 121 33819.88 267.51 17114.62 88888.00 2019-05-01 19:16:57.000 121 33819.90 267.54 17114.64 88888.00 2019-05-01 19:16:58.000 121 33819.91 267.55 17114.65 88888.00 2019-05-01 19:16:59.000 121 33819.92 267.54 17114.66 88888.00 2019-05-01 19:17:00.000 121 33819.86 267.55 17114.63 37904.16 2019-05-01 19:17:01.000 121 33819.85 267.56 17114.65 88888.00 2019-05-01 19:17:02.000 121 33819.84 267.57 17114.64 88888.00 2019-05-01 19:17:03.000 121 33819.87 267.54 17114.66 88888.00 2019-05-01 19:17:04.000 121 33819.88 267.56 17114.65 88888.00 2019-05-01 19:17:05.000 121 33819.86 267.56 17114.62 37904.06 2019-05-01 19:17:06.000 121 33819.83 267.53 17114.63 88888.00 2019-05-01 19:17:07.000 121 33819.84 267.54 17114.60 88888.00 2019-05-01 19:17:08.000 121 33819.82 267.57 17114.60 88888.00 2019-05-01 19:17:09.000 121 33819.80 267.62 17114.60 88888.00 2019-05-01 19:17:10.000 121 33819.82 267.63 17114.61 37904.10 2019-05-01 19:17:11.000 121 33819.83 267.60 17114.61 88888.00 2019-05-01 19:17:12.000 121 33819.82 267.62 17114.61 88888.00 2019-05-01 19:17:13.000 121 33819.86 267.63 17114.66 88888.00 2019-05-01 19:17:14.000 121 33819.90 267.63 17114.62 88888.00 2019-05-01 19:17:15.000 121 33819.86 267.68 17114.59 37904.17 2019-05-01 19:17:16.000 121 33819.83 267.69 17114.61 88888.00 2019-05-01 19:17:17.000 121 33819.83 267.69 17114.61 88888.00 2019-05-01 19:17:18.000 121 33819.87 267.72 17114.63 88888.00 2019-05-01 19:17:19.000 121 33819.84 267.70 17114.66 88888.00 2019-05-01 19:17:20.000 121 33819.82 267.69 17114.64 37904.16 2019-05-01 19:17:21.000 121 33819.78 267.70 17114.64 88888.00 2019-05-01 19:17:22.000 121 33819.79 267.67 17114.62 88888.00 2019-05-01 19:17:23.000 121 33819.78 267.69 17114.61 88888.00 2019-05-01 19:17:24.000 121 33819.78 267.68 17114.58 88888.00 2019-05-01 19:17:25.000 121 33819.80 267.66 17114.61 37904.20 2019-05-01 19:17:26.000 121 33819.81 267.72 17114.57 88888.00 2019-05-01 19:17:27.000 121 33819.81 267.71 17114.57 88888.00 2019-05-01 19:17:28.000 121 33819.80 267.71 17114.58 88888.00 2019-05-01 19:17:29.000 121 33819.84 267.71 17114.57 88888.00 2019-05-01 19:17:30.000 121 33819.80 267.73 17114.57 37904.14 2019-05-01 19:17:31.000 121 33819.80 267.74 17114.60 88888.00 2019-05-01 19:17:32.000 121 33819.79 267.74 17114.66 88888.00 2019-05-01 19:17:33.000 121 33819.79 267.76 17114.61 88888.00 2019-05-01 19:17:34.000 121 33819.78 267.79 17114.57 88888.00 2019-05-01 19:17:35.000 121 33819.81 267.82 17114.60 37904.19 2019-05-01 19:17:36.000 121 33819.78 267.83 17114.57 88888.00 2019-05-01 19:17:37.000 121 33819.80 267.79 17114.55 88888.00 2019-05-01 19:17:38.000 121 33819.78 267.79 17114.53 88888.00 2019-05-01 19:17:39.000 121 33819.74 267.77 17114.50 88888.00 2019-05-01 19:17:40.000 121 33819.78 267.75 17114.52 37904.11 2019-05-01 19:17:41.000 121 33819.80 267.76 17114.48 88888.00 2019-05-01 19:17:42.000 121 33819.81 267.84 17114.51 88888.00 2019-05-01 19:17:43.000 121 33819.77 267.80 17114.50 88888.00 2019-05-01 19:17:44.000 121 33819.78 267.82 17114.55 88888.00 2019-05-01 19:17:45.000 121 33819.79 267.86 17114.57 37904.07 2019-05-01 19:17:46.000 121 33819.77 267.89 17114.53 88888.00 2019-05-01 19:17:47.000 121 33819.79 267.88 17114.50 88888.00 2019-05-01 19:17:48.000 121 33819.79 267.86 17114.49 88888.00 2019-05-01 19:17:49.000 121 33819.79 267.88 17114.52 88888.00 2019-05-01 19:17:50.000 121 33819.78 267.87 17114.54 37904.01 2019-05-01 19:17:51.000 121 33819.77 267.87 17114.57 88888.00 2019-05-01 19:17:52.000 121 33819.75 267.85 17114.57 88888.00 2019-05-01 19:17:53.000 121 33819.76 267.88 17114.58 88888.00 2019-05-01 19:17:54.000 121 33819.75 267.88 17114.54 88888.00 2019-05-01 19:17:55.000 121 33819.76 267.89 17114.57 37904.05 2019-05-01 19:17:56.000 121 33819.76 267.92 17114.64 88888.00 2019-05-01 19:17:57.000 121 33819.74 267.95 17114.60 88888.00 2019-05-01 19:17:58.000 121 33819.76 267.94 17114.56 88888.00 2019-05-01 19:17:59.000 121 33819.74 267.93 17114.58 88888.00 2019-05-01 19:18:00.000 121 33819.76 267.90 17114.56 37903.94 2019-05-01 19:18:01.000 121 33819.76 267.91 17114.57 88888.00 2019-05-01 19:18:02.000 121 33819.72 267.94 17114.57 88888.00 2019-05-01 19:18:03.000 121 33819.71 267.96 17114.55 88888.00 2019-05-01 19:18:04.000 121 33819.70 267.95 17114.55 88888.00 2019-05-01 19:18:05.000 121 33819.67 267.95 17114.53 37904.08 2019-05-01 19:18:06.000 121 33819.63 267.94 17114.48 88888.00 2019-05-01 19:18:07.000 121 33819.66 267.96 17114.51 88888.00 2019-05-01 19:18:08.000 121 33819.68 267.98 17114.58 88888.00 2019-05-01 19:18:09.000 121 33819.66 267.99 17114.61 88888.00 2019-05-01 19:18:10.000 121 33819.68 268.00 17114.61 37904.00 2019-05-01 19:18:11.000 121 33819.65 268.00 17114.60 88888.00 2019-05-01 19:18:12.000 121 33819.63 268.02 17114.60 88888.00 2019-05-01 19:18:13.000 121 33819.61 268.02 17114.57 88888.00 2019-05-01 19:18:14.000 121 33819.63 268.00 17114.60 88888.00 2019-05-01 19:18:15.000 121 33819.62 268.01 17114.59 37903.97 2019-05-01 19:18:16.000 121 33819.61 268.00 17114.56 88888.00 2019-05-01 19:18:17.000 121 33819.62 268.04 17114.53 88888.00 2019-05-01 19:18:18.000 121 33819.64 268.02 17114.54 88888.00 2019-05-01 19:18:19.000 121 33819.64 268.01 17114.57 88888.00 2019-05-01 19:18:20.000 121 33819.66 268.01 17114.55 37904.05 2019-05-01 19:18:21.000 121 33819.67 268.01 17114.57 88888.00 2019-05-01 19:18:22.000 121 33819.66 268.04 17114.59 88888.00 2019-05-01 19:18:23.000 121 33819.66 268.06 17114.59 88888.00 2019-05-01 19:18:24.000 121 33819.64 268.04 17114.59 88888.00 2019-05-01 19:18:25.000 121 33819.65 268.01 17114.59 37903.92 2019-05-01 19:18:26.000 121 33819.62 268.03 17114.57 88888.00 2019-05-01 19:18:27.000 121 33819.59 268.04 17114.58 88888.00 2019-05-01 19:18:28.000 121 33819.63 268.06 17114.57 88888.00 2019-05-01 19:18:29.000 121 33819.62 268.05 17114.57 88888.00 2019-05-01 19:18:30.000 121 33819.58 268.07 17114.55 37903.99 2019-05-01 19:18:31.000 121 33819.56 268.08 17114.52 88888.00 2019-05-01 19:18:32.000 121 33819.56 268.07 17114.53 88888.00 2019-05-01 19:18:33.000 121 33819.52 268.13 17114.57 88888.00 2019-05-01 19:18:34.000 121 33819.53 268.11 17114.55 88888.00 2019-05-01 19:18:35.000 121 33819.54 268.07 17114.54 37903.93 2019-05-01 19:18:36.000 121 33819.54 268.07 17114.52 88888.00 2019-05-01 19:18:37.000 121 33819.50 268.08 17114.56 88888.00 2019-05-01 19:18:38.000 121 33819.51 268.10 17114.56 88888.00 2019-05-01 19:18:39.000 121 33819.53 268.12 17114.54 88888.00 2019-05-01 19:18:40.000 121 33819.51 268.17 17114.53 37903.91 2019-05-01 19:18:41.000 121 33819.48 268.17 17114.50 88888.00 2019-05-01 19:18:42.000 121 33819.46 268.16 17114.52 88888.00 2019-05-01 19:18:43.000 121 33819.46 268.16 17114.57 88888.00 2019-05-01 19:18:44.000 121 33819.45 268.17 17114.61 88888.00 2019-05-01 19:18:45.000 121 33819.48 268.16 17114.61 37903.85 2019-05-01 19:18:46.000 121 33819.46 268.15 17114.59 88888.00 2019-05-01 19:18:47.000 121 33819.46 268.16 17114.58 88888.00 2019-05-01 19:18:48.000 121 33819.43 268.15 17114.60 88888.00 2019-05-01 19:18:49.000 121 33819.43 268.11 17114.60 88888.00 2019-05-01 19:18:50.000 121 33819.42 268.10 17114.60 37903.79 2019-05-01 19:18:51.000 121 33819.41 268.08 17114.58 88888.00 2019-05-01 19:18:52.000 121 33819.42 268.10 17114.58 88888.00 2019-05-01 19:18:53.000 121 33819.44 268.12 17114.55 88888.00 2019-05-01 19:18:54.000 121 33819.44 268.13 17114.61 88888.00 2019-05-01 19:18:55.000 121 33819.43 268.13 17114.59 37903.87 2019-05-01 19:18:56.000 121 33819.37 268.12 17114.59 88888.00 2019-05-01 19:18:57.000 121 33819.35 268.10 17114.58 88888.00 2019-05-01 19:18:58.000 121 33819.37 268.12 17114.60 88888.00 2019-05-01 19:18:59.000 121 33819.39 268.13 17114.61 88888.00 2019-05-01 19:19:00.000 121 33819.43 268.10 17114.62 37903.81 2019-05-01 19:19:01.000 121 33819.42 268.14 17114.63 88888.00 2019-05-01 19:19:02.000 121 33819.43 268.18 17114.61 88888.00 2019-05-01 19:19:03.000 121 33819.39 268.17 17114.59 88888.00 2019-05-01 19:19:04.000 121 33819.36 268.16 17114.59 88888.00 2019-05-01 19:19:05.000 121 33819.36 268.12 17114.56 37903.85 2019-05-01 19:19:06.000 121 33819.35 268.14 17114.55 88888.00 2019-05-01 19:19:07.000 121 33819.33 268.19 17114.54 88888.00 2019-05-01 19:19:08.000 121 33819.33 268.15 17114.52 88888.00 2019-05-01 19:19:09.000 121 33819.34 268.15 17114.54 88888.00 2019-05-01 19:19:10.000 121 33819.30 268.14 17114.55 37903.75 2019-05-01 19:19:11.000 121 33819.29 268.10 17114.51 88888.00 2019-05-01 19:19:12.000 121 33819.33 268.14 17114.51 88888.00 2019-05-01 19:19:13.000 121 33819.33 268.16 17114.50 88888.00 2019-05-01 19:19:14.000 121 33819.33 268.17 17114.56 88888.00 2019-05-01 19:19:15.000 121 33819.30 268.19 17114.57 37903.69 2019-05-01 19:19:16.000 121 33819.26 268.15 17114.58 88888.00 2019-05-01 19:19:17.000 121 33819.25 268.19 17114.57 88888.00 2019-05-01 19:19:18.000 121 33819.29 268.20 17114.56 88888.00 2019-05-01 19:19:19.000 121 33819.26 268.18 17114.56 88888.00 2019-05-01 19:19:20.000 121 33819.27 268.20 17114.58 37903.63 2019-05-01 19:19:21.000 121 33819.26 268.23 17114.61 88888.00 2019-05-01 19:19:22.000 121 33819.19 268.22 17114.60 88888.00 2019-05-01 19:19:23.000 121 33819.20 268.21 17114.62 88888.00 2019-05-01 19:19:24.000 121 33819.20 268.17 17114.59 88888.00 2019-05-01 19:19:25.000 121 33819.21 268.16 17114.63 37903.61 2019-05-01 19:19:26.000 121 33819.17 268.17 17114.60 88888.00 2019-05-01 19:19:27.000 121 33819.15 268.15 17114.56 88888.00 2019-05-01 19:19:28.000 121 33819.17 268.19 17114.61 88888.00 2019-05-01 19:19:29.000 121 33819.17 268.18 17114.63 88888.00 2019-05-01 19:19:30.000 121 33819.19 268.13 17114.63 37903.54 2019-05-01 19:19:31.000 121 33819.17 268.09 17114.63 88888.00 2019-05-01 19:19:32.000 121 33819.12 268.11 17114.62 88888.00 2019-05-01 19:19:33.000 121 33819.10 268.09 17114.60 88888.00 2019-05-01 19:19:34.000 121 33819.10 268.12 17114.57 88888.00 2019-05-01 19:19:35.000 121 33819.05 268.10 17114.58 37903.47 2019-05-01 19:19:36.000 121 33819.03 268.12 17114.61 88888.00 2019-05-01 19:19:37.000 121 33819.04 268.14 17114.64 88888.00 2019-05-01 19:19:38.000 121 33818.98 268.13 17114.65 88888.00 2019-05-01 19:19:39.000 121 33818.95 268.14 17114.58 88888.00 2019-05-01 19:19:40.000 121 33818.94 268.19 17114.56 37903.47 2019-05-01 19:19:41.000 121 33818.93 268.20 17114.53 88888.00 2019-05-01 19:19:42.000 121 33818.93 268.23 17114.55 88888.00 2019-05-01 19:19:43.000 121 33818.90 268.22 17114.61 88888.00 2019-05-01 19:19:44.000 121 33818.84 268.22 17114.61 88888.00 2019-05-01 19:19:45.000 121 33818.88 268.26 17114.63 37903.43 2019-05-01 19:19:46.000 121 33818.85 268.29 17114.67 88888.00 2019-05-01 19:19:47.000 121 33818.85 268.30 17114.64 88888.00 2019-05-01 19:19:48.000 121 33818.86 268.27 17114.60 88888.00 2019-05-01 19:19:49.000 121 33818.83 268.27 17114.59 88888.00 2019-05-01 19:19:50.000 121 33818.80 268.26 17114.61 37903.35 2019-05-01 19:19:51.000 121 33818.76 268.27 17114.61 88888.00 2019-05-01 19:19:52.000 121 33818.74 268.29 17114.64 88888.00 2019-05-01 19:19:53.000 121 33818.76 268.28 17114.65 88888.00 2019-05-01 19:19:54.000 121 33818.75 268.25 17114.66 88888.00 2019-05-01 19:19:55.000 121 33818.76 268.29 17114.68 37903.37 2019-05-01 19:19:56.000 121 33818.71 268.30 17114.69 88888.00 2019-05-01 19:19:57.000 121 33818.69 268.29 17114.68 88888.00 2019-05-01 19:19:58.000 121 33818.69 268.28 17114.67 88888.00 2019-05-01 19:19:59.000 121 33818.68 268.28 17114.67 88888.00 2019-05-01 19:20:00.000 121 33818.65 268.29 17114.63 37903.28 2019-05-01 19:20:01.000 121 33818.68 268.31 17114.61 88888.00 2019-05-01 19:20:02.000 121 33818.67 268.31 17114.65 88888.00 2019-05-01 19:20:03.000 121 33818.63 268.27 17114.65 88888.00 2019-05-01 19:20:04.000 121 33818.62 268.27 17114.68 88888.00 2019-05-01 19:20:05.000 121 33818.63 268.29 17114.72 37903.25 2019-05-01 19:20:06.000 121 33818.60 268.29 17114.73 88888.00 2019-05-01 19:20:07.000 121 33818.63 268.28 17114.71 88888.00 2019-05-01 19:20:08.000 121 33818.62 268.31 17114.67 88888.00 2019-05-01 19:20:09.000 121 33818.60 268.31 17114.68 88888.00 2019-05-01 19:20:10.000 121 33818.58 268.32 17114.69 37903.13 2019-05-01 19:20:11.000 121 33818.53 268.33 17114.71 88888.00 2019-05-01 19:20:12.000 121 33818.51 268.34 17114.70 88888.00 2019-05-01 19:20:13.000 121 33818.51 268.31 17114.67 88888.00 2019-05-01 19:20:14.000 121 33818.47 268.28 17114.68 88888.00 2019-05-01 19:20:15.000 121 33818.47 268.31 17114.69 37902.99 2019-05-01 19:20:16.000 121 33818.44 268.34 17114.69 88888.00 2019-05-01 19:20:17.000 121 33818.45 268.31 17114.69 88888.00 2019-05-01 19:20:18.000 121 33818.43 268.29 17114.69 88888.00 2019-05-01 19:20:19.000 121 33818.39 268.28 17114.69 88888.00 2019-05-01 19:20:20.000 121 33818.40 268.30 17114.68 37902.96 2019-05-01 19:20:21.000 121 33818.36 268.28 17114.68 88888.00 2019-05-01 19:20:22.000 121 33818.33 268.30 17114.70 88888.00 2019-05-01 19:20:23.000 121 33818.32 268.31 17114.71 88888.00 2019-05-01 19:20:24.000 121 33818.30 268.30 17114.77 88888.00 2019-05-01 19:20:25.000 121 33818.29 268.31 17114.76 37902.98 2019-05-01 19:20:26.000 121 33818.29 268.31 17114.72 88888.00 2019-05-01 19:20:27.000 121 33818.27 268.29 17114.71 88888.00 2019-05-01 19:20:28.000 121 33818.26 268.26 17114.75 88888.00 2019-05-01 19:20:29.000 121 33818.28 268.26 17114.76 88888.00 2019-05-01 19:20:30.000 121 33818.25 268.24 17114.68 37902.93 2019-05-01 19:20:31.000 121 33818.26 268.22 17114.67 88888.00 2019-05-01 19:20:32.000 121 33818.29 268.26 17114.70 88888.00 2019-05-01 19:20:33.000 121 33818.26 268.27 17114.69 88888.00 2019-05-01 19:20:34.000 121 33818.21 268.23 17114.71 88888.00 2019-05-01 19:20:35.000 121 33818.24 268.23 17114.72 37902.72 2019-05-01 19:20:36.000 121 33818.20 268.24 17114.70 88888.00 2019-05-01 19:20:37.000 121 33818.17 268.25 17114.68 88888.00 2019-05-01 19:20:38.000 121 33818.17 268.20 17114.71 88888.00 2019-05-01 19:20:39.000 121 33818.16 268.22 17114.72 88888.00 2019-05-01 19:20:40.000 121 33818.12 268.21 17114.76 37902.75 2019-05-01 19:20:41.000 121 33818.15 268.23 17114.77 88888.00 2019-05-01 19:20:42.000 121 33818.15 268.24 17114.77 88888.00 2019-05-01 19:20:43.000 121 33818.11 268.23 17114.75 88888.00 2019-05-01 19:20:44.000 121 33818.09 268.22 17114.74 88888.00 2019-05-01 19:20:45.000 121 33818.05 268.21 17114.72 37902.72 2019-05-01 19:20:46.000 121 33818.05 268.22 17114.75 88888.00 2019-05-01 19:20:47.000 121 33818.04 268.21 17114.76 88888.00 2019-05-01 19:20:48.000 121 33818.04 268.24 17114.71 88888.00 2019-05-01 19:20:49.000 121 33818.05 268.25 17114.72 88888.00 2019-05-01 19:20:50.000 121 33818.02 268.22 17114.74 37902.56 2019-05-01 19:20:51.000 121 33817.94 268.22 17114.76 88888.00 2019-05-01 19:20:52.000 121 33817.92 268.19 17114.78 88888.00 2019-05-01 19:20:53.000 121 33817.94 268.18 17114.80 88888.00 2019-05-01 19:20:54.000 121 33817.94 268.19 17114.76 88888.00 2019-05-01 19:20:55.000 121 33817.96 268.17 17114.77 37902.57 2019-05-01 19:20:56.000 121 33817.91 268.19 17114.75 88888.00 2019-05-01 19:20:57.000 121 33817.92 268.21 17114.76 88888.00 2019-05-01 19:20:58.000 121 33817.91 268.20 17114.75 88888.00 2019-05-01 19:20:59.000 121 33817.84 268.20 17114.76 88888.00 2019-05-01 19:21:00.000 121 33817.83 268.18 17114.79 37902.46 2019-05-01 19:21:01.000 121 33817.86 268.17 17114.79 88888.00 2019-05-01 19:21:02.000 121 33817.87 268.14 17114.77 88888.00 2019-05-01 19:21:03.000 121 33817.84 268.14 17114.78 88888.00 2019-05-01 19:21:04.000 121 33817.80 268.12 17114.82 88888.00 2019-05-01 19:21:05.000 121 33817.78 268.16 17114.83 37902.39 2019-05-01 19:21:06.000 121 33817.77 268.14 17114.80 88888.00 2019-05-01 19:21:07.000 121 33817.77 268.16 17114.81 88888.00 2019-05-01 19:21:08.000 121 33817.75 268.17 17114.85 88888.00 2019-05-01 19:21:09.000 121 33817.73 268.13 17114.81 88888.00 2019-05-01 19:21:10.000 121 33817.74 268.13 17114.80 37902.33 2019-05-01 19:21:11.000 121 33817.67 268.15 17114.79 88888.00 2019-05-01 19:21:12.000 121 33817.65 268.14 17114.79 88888.00 2019-05-01 19:21:13.000 121 33817.61 268.14 17114.78 88888.00 2019-05-01 19:21:14.000 121 33817.62 268.11 17114.80 88888.00 2019-05-01 19:21:15.000 121 33817.62 268.17 17114.80 37902.36 2019-05-01 19:21:16.000 121 33817.63 268.15 17114.82 88888.00 2019-05-01 19:21:17.000 121 33817.62 268.13 17114.82 88888.00 2019-05-01 19:21:18.000 121 33817.59 268.16 17114.82 88888.00 2019-05-01 19:21:19.000 121 33817.56 268.16 17114.80 88888.00 2019-05-01 19:21:20.000 121 33817.54 268.15 17114.80 37902.27 2019-05-01 19:21:21.000 121 33817.55 268.14 17114.80 88888.00 2019-05-01 19:21:22.000 121 33817.52 268.14 17114.83 88888.00 2019-05-01 19:21:23.000 121 33817.50 268.08 17114.78 88888.00 2019-05-01 19:21:24.000 121 33817.47 268.07 17114.81 88888.00 2019-05-01 19:21:25.000 121 33817.46 268.08 17114.82 37902.19 2019-05-01 19:21:26.000 121 33817.45 268.08 17114.84 88888.00 2019-05-01 19:21:27.000 121 33817.44 268.09 17114.87 88888.00 2019-05-01 19:21:28.000 121 33817.45 268.09 17114.87 88888.00 2019-05-01 19:21:29.000 121 33817.45 268.08 17114.85 88888.00 2019-05-01 19:21:30.000 121 33817.42 268.02 17114.85 37902.12 2019-05-01 19:21:31.000 121 33817.40 268.04 17114.84 88888.00 2019-05-01 19:21:32.000 121 33817.41 268.07 17114.84 88888.00 2019-05-01 19:21:33.000 121 33817.40 268.09 17114.87 88888.00 2019-05-01 19:21:34.000 121 33817.33 268.05 17114.86 88888.00 2019-05-01 19:21:35.000 121 33817.28 268.03 17114.86 37902.10 2019-05-01 19:21:36.000 121 33817.28 268.01 17114.88 88888.00 2019-05-01 19:21:37.000 121 33817.27 267.99 17114.88 88888.00 2019-05-01 19:21:38.000 121 33817.25 267.99 17114.88 88888.00 2019-05-01 19:21:39.000 121 33817.25 268.01 17114.91 88888.00 2019-05-01 19:21:40.000 121 33817.24 268.03 17114.90 37902.04 2019-05-01 19:21:41.000 121 33817.23 268.01 17114.88 88888.00 2019-05-01 19:21:42.000 121 33817.18 268.01 17114.89 88888.00 2019-05-01 19:21:43.000 121 33817.19 268.01 17114.92 88888.00 2019-05-01 19:21:44.000 121 33817.20 267.98 17114.89 88888.00 2019-05-01 19:21:45.000 121 33817.19 268.00 17114.92 37902.00 2019-05-01 19:21:46.000 121 33817.17 268.00 17114.95 88888.00 2019-05-01 19:21:47.000 121 33817.13 267.99 17114.93 88888.00 2019-05-01 19:21:48.000 121 33817.12 268.01 17114.91 88888.00 2019-05-01 19:21:49.000 121 33817.09 268.01 17114.93 88888.00 2019-05-01 19:21:50.000 121 33817.03 267.99 17114.91 37901.83 2019-05-01 19:21:51.000 121 33817.03 268.00 17114.90 88888.00 2019-05-01 19:21:52.000 121 33817.02 267.99 17114.90 88888.00 2019-05-01 19:21:53.000 121 33817.04 268.00 17114.92 88888.00 2019-05-01 19:21:54.000 121 33817.01 268.02 17114.94 88888.00 2019-05-01 19:21:55.000 121 33816.99 268.02 17114.95 37901.81 2019-05-01 19:21:56.000 121 33816.99 268.00 17114.96 88888.00 2019-05-01 19:21:57.000 121 33816.97 268.01 17114.97 88888.00 2019-05-01 19:21:58.000 121 33816.94 268.00 17114.94 88888.00 2019-05-01 19:21:59.000 121 33816.93 267.95 17114.93 88888.00 2019-05-01 19:22:00.000 121 33816.90 267.98 17114.97 37901.74 2019-05-01 19:22:01.000 121 33816.87 268.01 17115.00 88888.00 2019-05-01 19:22:02.000 121 33816.86 267.96 17114.95 88888.00 2019-05-01 19:22:03.000 121 33816.84 267.98 17114.96 88888.00 2019-05-01 19:22:04.000 121 33816.83 267.96 17114.97 88888.00 2019-05-01 19:22:05.000 121 33816.81 267.97 17114.95 37901.67 2019-05-01 19:22:06.000 121 33816.78 267.96 17114.98 88888.00 2019-05-01 19:22:07.000 121 33816.75 268.00 17114.96 88888.00 2019-05-01 19:22:08.000 121 33816.72 268.00 17114.96 88888.00 2019-05-01 19:22:09.000 121 33816.70 268.03 17114.96 88888.00 2019-05-01 19:22:10.000 121 33816.70 268.07 17114.98 37901.58 2019-05-01 19:22:11.000 121 33816.72 268.06 17114.95 88888.00 2019-05-01 19:22:12.000 121 33816.76 268.07 17114.98 88888.00 2019-05-01 19:22:13.000 121 33816.76 268.05 17114.97 88888.00 2019-05-01 19:22:14.000 121 33816.76 268.03 17114.97 88888.00 2019-05-01 19:22:15.000 121 33816.70 268.05 17114.97 37901.61 2019-05-01 19:22:16.000 121 33816.71 268.07 17114.97 88888.00 2019-05-01 19:22:17.000 121 33816.69 268.03 17114.95 88888.00 2019-05-01 19:22:18.000 121 33816.66 267.98 17114.95 88888.00 2019-05-01 19:22:19.000 121 33816.65 268.00 17114.97 88888.00 2019-05-01 19:22:20.000 121 33816.59 268.01 17114.97 37901.61 2019-05-01 19:22:21.000 121 33816.62 268.02 17114.96 88888.00 2019-05-01 19:22:22.000 121 33816.60 268.01 17115.00 88888.00 2019-05-01 19:22:23.000 121 33816.62 268.03 17114.98 88888.00 2019-05-01 19:22:24.000 121 33816.58 268.04 17114.99 88888.00 2019-05-01 19:22:25.000 121 33816.54 267.99 17115.01 37901.50 2019-05-01 19:22:26.000 121 33816.55 267.99 17114.98 88888.00 2019-05-01 19:22:27.000 121 33816.54 267.97 17114.89 88888.00 2019-05-01 19:22:28.000 121 33816.53 267.96 17114.96 88888.00 2019-05-01 19:22:29.000 121 33816.50 267.99 17114.96 88888.00 2019-05-01 19:22:30.000 121 33816.46 267.99 17114.97 37901.40 2019-05-01 19:22:31.000 121 33816.43 267.99 17114.92 88888.00 2019-05-01 19:22:32.000 121 33816.41 267.98 17114.95 88888.00 2019-05-01 19:22:33.000 121 33816.41 267.96 17114.98 88888.00 2019-05-01 19:22:34.000 121 33816.40 267.92 17114.98 88888.00 2019-05-01 19:22:35.000 121 33816.42 267.90 17115.02 37901.38 2019-05-01 19:22:36.000 121 33816.40 267.89 17115.04 88888.00 2019-05-01 19:22:37.000 121 33816.35 267.89 17115.06 88888.00 2019-05-01 19:22:38.000 121 33816.28 267.89 17115.03 88888.00 2019-05-01 19:22:39.000 121 33816.29 267.86 17115.04 88888.00 2019-05-01 19:22:40.000 121 33816.32 267.90 17114.98 37901.25 2019-05-01 19:22:41.000 121 33816.30 267.86 17114.99 88888.00 2019-05-01 19:22:42.000 121 33816.27 267.86 17114.96 88888.00 2019-05-01 19:22:43.000 121 33816.24 267.87 17114.97 88888.00 2019-05-01 19:22:44.000 121 33816.21 267.88 17114.96 88888.00 2019-05-01 19:22:45.000 121 33816.22 267.90 17114.98 37901.09 2019-05-01 19:22:46.000 121 33816.17 267.91 17114.98 88888.00 2019-05-01 19:22:47.000 121 33816.13 267.90 17114.99 88888.00 2019-05-01 19:22:48.000 121 33816.13 267.88 17115.00 88888.00 2019-05-01 19:22:49.000 121 33816.17 267.90 17115.01 88888.00 2019-05-01 19:22:50.000 121 33816.13 267.90 17115.00 37901.08 2019-05-01 19:22:51.000 121 33816.10 267.90 17115.01 88888.00 2019-05-01 19:22:52.000 121 33816.06 267.84 17115.03 88888.00 2019-05-01 19:22:53.000 121 33816.04 267.85 17114.99 88888.00 2019-05-01 19:22:54.000 121 33816.01 267.87 17114.99 88888.00 2019-05-01 19:22:55.000 121 33816.01 267.87 17114.99 37901.08 2019-05-01 19:22:56.000 121 33815.98 267.87 17114.98 88888.00 2019-05-01 19:22:57.000 121 33815.94 267.83 17115.01 88888.00 2019-05-01 19:22:58.000 121 33815.91 267.84 17115.00 88888.00 2019-05-01 19:22:59.000 121 33815.91 267.88 17115.01 88888.00 2019-05-01 19:23:00.000 121 33815.89 267.87 17115.02 37900.80 2019-05-01 19:23:01.000 121 33815.90 267.89 17115.02 88888.00 2019-05-01 19:23:02.000 121 33815.86 267.87 17115.05 88888.00 2019-05-01 19:23:03.000 121 33815.81 267.87 17115.01 88888.00 2019-05-01 19:23:04.000 121 33815.81 267.85 17115.01 88888.00 2019-05-01 19:23:05.000 121 33815.79 267.84 17115.06 37900.79 2019-05-01 19:23:06.000 121 33815.76 267.84 17115.04 88888.00 2019-05-01 19:23:07.000 121 33815.71 267.85 17115.06 88888.00 2019-05-01 19:23:08.000 121 33815.69 267.85 17115.06 88888.00 2019-05-01 19:23:09.000 121 33815.67 267.82 17115.03 88888.00 2019-05-01 19:23:10.000 121 33815.67 267.79 17115.00 37900.72 2019-05-01 19:23:11.000 121 33815.63 267.82 17115.02 88888.00 2019-05-01 19:23:12.000 121 33815.58 267.83 17115.02 88888.00 2019-05-01 19:23:13.000 121 33815.55 267.83 17115.03 88888.00 2019-05-01 19:23:14.000 121 33815.50 267.86 17115.02 88888.00 2019-05-01 19:23:15.000 121 33815.51 267.87 17115.05 37900.57 2019-05-01 19:23:16.000 121 33815.47 267.86 17115.04 88888.00 2019-05-01 19:23:17.000 121 33815.43 267.84 17115.09 88888.00 2019-05-01 19:23:18.000 121 33815.40 267.85 17115.09 88888.00 2019-05-01 19:23:19.000 121 33815.40 267.84 17115.08 88888.00 2019-05-01 19:23:20.000 121 33815.40 267.85 17115.07 37900.47 2019-05-01 19:23:21.000 121 33815.34 267.86 17115.10 88888.00 2019-05-01 19:23:22.000 121 33815.31 267.85 17115.09 88888.00 2019-05-01 19:23:23.000 121 33815.30 267.86 17115.11 88888.00 2019-05-01 19:23:24.000 121 33815.27 267.81 17115.14 88888.00 2019-05-01 19:23:25.000 121 33815.26 267.84 17115.12 37900.39 2019-05-01 19:23:26.000 121 33815.20 267.86 17115.13 88888.00 2019-05-01 19:23:27.000 121 33815.22 267.85 17115.12 88888.00 2019-05-01 19:23:28.000 121 33815.20 267.88 17115.09 88888.00 2019-05-01 19:23:29.000 121 33815.16 267.89 17115.12 88888.00 2019-05-01 19:23:30.000 121 33815.15 267.87 17115.11 37900.21 2019-05-01 19:23:31.000 121 33815.16 267.85 17115.12 88888.00 2019-05-01 19:23:32.000 121 33815.11 267.84 17115.11 88888.00 2019-05-01 19:23:33.000 121 33815.12 267.86 17115.11 88888.00 2019-05-01 19:23:34.000 121 33815.11 267.85 17115.09 88888.00 2019-05-01 19:23:35.000 121 33815.07 267.90 17115.10 37900.19 2019-05-01 19:23:36.000 121 33815.06 267.90 17115.14 88888.00 2019-05-01 19:23:37.000 121 33815.02 267.88 17115.13 88888.00 2019-05-01 19:23:38.000 121 33814.98 267.91 17115.15 88888.00 2019-05-01 19:23:39.000 121 33814.94 267.90 17115.17 88888.00 2019-05-01 19:23:40.000 121 33814.91 267.89 17115.18 37900.13 2019-05-01 19:23:41.000 121 33814.90 267.93 17115.17 88888.00 2019-05-01 19:23:42.000 121 33814.90 267.91 17115.19 88888.00 2019-05-01 19:23:43.000 121 33814.86 267.93 17115.20 88888.00 2019-05-01 19:23:44.000 121 33814.79 267.95 17115.17 88888.00 2019-05-01 19:23:45.000 121 33814.82 267.93 17115.17 37899.99 2019-05-01 19:23:46.000 121 33814.76 267.86 17115.12 88888.00 2019-05-01 19:23:47.000 121 33814.74 267.83 17115.10 88888.00 2019-05-01 19:23:48.000 121 33814.73 267.87 17115.08 88888.00 2019-05-01 19:23:49.000 121 33814.69 267.92 17115.08 88888.00 2019-05-01 19:23:50.000 121 33814.69 268.06 17115.10 37899.88 2019-05-01 19:23:51.000 121 33814.66 268.11 17115.14 88888.00 2019-05-01 19:23:52.000 121 33814.63 268.12 17115.14 88888.00 2019-05-01 19:23:53.000 121 33814.64 268.14 17115.18 88888.00 2019-05-01 19:23:54.000 121 33814.62 268.12 17115.20 88888.00 2019-05-01 19:23:55.000 121 33814.62 268.12 17115.18 37899.81 2019-05-01 19:23:56.000 121 33814.60 268.12 17115.16 88888.00 2019-05-01 19:23:57.000 121 33814.62 268.14 17115.17 88888.00 2019-05-01 19:23:58.000 121 33814.61 268.13 17115.19 88888.00 2019-05-01 19:23:59.000 121 33814.57 268.18 17115.16 88888.00 2019-05-01 19:24:00.000 121 33814.53 268.17 17115.13 37899.74 2019-05-01 19:24:01.000 121 33814.51 268.20 17115.15 88888.00 2019-05-01 19:24:02.000 121 33814.43 268.11 17115.14 88888.00 2019-05-01 19:24:03.000 121 33814.45 268.03 17115.15 88888.00 2019-05-01 19:24:04.000 121 33814.43 268.04 17115.18 88888.00 2019-05-01 19:24:05.000 121 33814.41 268.01 17115.21 37899.62 2019-05-01 19:24:06.000 121 33814.39 268.04 17115.17 88888.00 2019-05-01 19:24:07.000 121 33814.38 268.09 17115.17 88888.00 2019-05-01 19:24:08.000 121 33814.38 268.12 17115.18 88888.00 2019-05-01 19:24:09.000 121 33814.39 268.14 17115.18 88888.00 2019-05-01 19:24:10.000 121 33814.30 268.12 17115.15 37899.62 2019-05-01 19:24:11.000 121 33814.26 268.08 17115.18 88888.00 2019-05-01 19:24:12.000 121 33814.26 268.11 17115.22 88888.00 2019-05-01 19:24:13.000 121 33814.26 268.13 17115.19 88888.00 2019-05-01 19:24:14.000 121 33814.26 268.14 17115.19 88888.00 2019-05-01 19:24:15.000 121 33814.24 268.14 17115.18 37899.50 2019-05-01 19:24:16.000 121 33814.24 268.16 17115.19 88888.00 2019-05-01 19:24:17.000 121 33814.22 268.19 17115.20 88888.00 2019-05-01 19:24:18.000 121 33814.17 268.17 17115.18 88888.00 2019-05-01 19:24:19.000 121 33814.15 268.18 17115.16 88888.00 2019-05-01 19:24:20.000 121 33814.12 268.20 17115.18 37899.38 2019-05-01 19:24:21.000 121 33814.11 268.19 17115.23 88888.00 2019-05-01 19:24:22.000 121 33814.13 268.17 17115.24 88888.00 2019-05-01 19:24:23.000 121 33814.12 268.19 17115.23 88888.00 2019-05-01 19:24:24.000 121 33814.06 268.22 17115.25 88888.00 2019-05-01 19:24:25.000 121 33814.02 268.20 17115.29 37899.43 2019-05-01 19:24:26.000 121 33814.01 268.19 17115.27 88888.00 2019-05-01 19:24:27.000 121 33814.01 268.19 17115.28 88888.00 2019-05-01 19:24:28.000 121 33814.03 268.17 17115.24 88888.00 2019-05-01 19:24:29.000 121 33814.05 268.17 17115.26 88888.00 2019-05-01 19:24:30.000 121 33814.01 268.19 17115.28 37899.30 2019-05-01 19:24:31.000 121 33813.99 268.19 17115.27 88888.00 2019-05-01 19:24:32.000 121 33814.01 268.20 17115.30 88888.00 2019-05-01 19:24:33.000 121 33813.96 268.23 17115.29 88888.00 2019-05-01 19:24:34.000 121 33813.97 268.21 17115.29 88888.00 2019-05-01 19:24:35.000 121 33813.97 268.20 17115.28 37899.34 2019-05-01 19:24:36.000 121 33813.97 268.19 17115.30 88888.00 2019-05-01 19:24:37.000 121 33813.95 268.18 17115.24 88888.00 2019-05-01 19:24:38.000 121 33813.90 268.17 17115.19 88888.00 2019-05-01 19:24:39.000 121 33813.91 268.16 17115.27 88888.00 2019-05-01 19:24:40.000 121 33813.90 268.15 17115.27 37899.25 2019-05-01 19:24:41.000 121 33813.88 268.14 17115.27 88888.00 2019-05-01 19:24:42.000 121 33813.87 268.09 17115.22 88888.00 2019-05-01 19:24:43.000 121 33813.85 268.10 17115.21 88888.00 2019-05-01 19:24:44.000 121 33813.83 268.11 17115.28 88888.00 2019-05-01 19:24:45.000 121 33813.83 268.07 17115.27 37899.15 2019-05-01 19:24:46.000 121 33813.81 268.04 17115.25 88888.00 2019-05-01 19:24:47.000 121 33813.80 268.02 17115.24 88888.00 2019-05-01 19:24:48.000 121 33813.81 268.07 17115.26 88888.00 2019-05-01 19:24:49.000 121 33813.81 268.06 17115.26 88888.00 2019-05-01 19:24:50.000 121 33813.80 268.07 17115.26 37899.08 2019-05-01 19:24:51.000 121 33813.78 268.03 17115.24 88888.00 2019-05-01 19:24:52.000 121 33813.77 267.99 17115.23 88888.00 2019-05-01 19:24:53.000 121 33813.77 268.04 17115.30 88888.00 2019-05-01 19:24:54.000 121 33813.73 268.04 17115.30 88888.00 2019-05-01 19:24:55.000 121 33813.70 268.02 17115.31 37898.98 2019-05-01 19:24:56.000 121 33813.70 268.02 17115.35 88888.00 2019-05-01 19:24:57.000 121 33813.68 268.03 17115.35 88888.00 2019-05-01 19:24:58.000 121 33813.64 268.02 17115.33 88888.00 2019-05-01 19:24:59.000 121 33813.65 268.00 17115.37 88888.00 2019-05-01 19:25:00.000 121 33813.64 267.98 17115.34 37898.90 2019-05-01 19:25:01.000 121 33813.62 267.98 17115.39 88888.00 2019-05-01 19:25:02.000 121 33813.58 268.00 17115.37 88888.00 2019-05-01 19:25:03.000 121 33813.56 267.97 17115.35 88888.00 2019-05-01 19:25:04.000 121 33813.51 267.99 17115.30 88888.00 2019-05-01 19:25:05.000 121 33813.51 268.02 17115.31 37898.83 2019-05-01 19:25:06.000 121 33813.46 267.99 17115.30 88888.00 2019-05-01 19:25:07.000 121 33813.47 268.02 17115.29 88888.00 2019-05-01 19:25:08.000 121 33813.43 267.98 17115.26 88888.00 2019-05-01 19:25:09.000 121 33813.40 267.94 17115.31 88888.00 2019-05-01 19:25:10.000 121 33813.41 267.97 17115.34 37898.85 2019-05-01 19:25:11.000 121 33813.36 267.95 17115.28 88888.00 2019-05-01 19:25:12.000 121 33813.40 267.91 17115.31 88888.00 2019-05-01 19:25:13.000 121 33813.41 267.93 17115.31 88888.00 2019-05-01 19:25:14.000 121 33813.39 267.97 17115.33 88888.00 2019-05-01 19:25:15.000 121 33813.37 267.94 17115.31 37898.79 2019-05-01 19:25:16.000 121 33813.34 267.97 17115.32 88888.00 2019-05-01 19:25:17.000 121 33813.30 267.93 17115.34 88888.00 2019-05-01 19:25:18.000 121 33813.28 267.90 17115.32 88888.00 2019-05-01 19:25:19.000 121 33813.32 267.92 17115.35 88888.00 2019-05-01 19:25:20.000 121 33813.34 267.92 17115.35 37898.73 2019-05-01 19:25:21.000 121 33813.35 267.90 17115.36 88888.00 2019-05-01 19:25:22.000 121 33813.31 267.92 17115.35 88888.00 2019-05-01 19:25:23.000 121 33813.27 267.93 17115.40 88888.00 2019-05-01 19:25:24.000 121 33813.26 267.90 17115.40 88888.00 2019-05-01 19:25:25.000 121 33813.26 267.89 17115.37 37898.66 2019-05-01 19:25:26.000 121 33813.23 267.88 17115.35 88888.00 2019-05-01 19:25:27.000 121 33813.22 267.88 17115.34 88888.00 2019-05-01 19:25:28.000 121 33813.14 267.86 17115.35 88888.00 2019-05-01 19:25:29.000 121 33813.16 267.88 17115.34 88888.00 2019-05-01 19:25:30.000 121 33813.14 267.87 17115.36 37898.57 2019-05-01 19:25:31.000 121 33813.12 267.86 17115.36 88888.00 2019-05-01 19:25:32.000 121 33813.14 267.85 17115.35 88888.00 2019-05-01 19:25:33.000 121 33813.14 267.89 17115.37 88888.00 2019-05-01 19:25:34.000 121 33813.16 267.92 17115.40 88888.00 2019-05-01 19:25:35.000 121 33813.14 267.91 17115.43 37898.47 2019-05-01 19:25:36.000 121 33813.10 267.92 17115.37 88888.00 2019-05-01 19:25:37.000 121 33813.07 267.91 17115.38 88888.00 2019-05-01 19:25:38.000 121 33813.08 267.90 17115.41 88888.00 2019-05-01 19:25:39.000 121 33813.10 267.93 17115.40 88888.00 2019-05-01 19:25:40.000 121 33813.07 267.93 17115.41 37898.48 2019-05-01 19:25:41.000 121 33813.06 267.95 17115.40 88888.00 2019-05-01 19:25:42.000 121 33813.05 267.94 17115.36 88888.00 2019-05-01 19:25:43.000 121 33813.09 267.95 17115.37 88888.00 2019-05-01 19:25:44.000 121 33813.06 267.97 17115.36 88888.00 2019-05-01 19:25:45.000 121 33813.07 267.99 17115.36 37898.39 2019-05-01 19:25:46.000 121 33813.04 267.95 17115.36 88888.00 2019-05-01 19:25:47.000 121 33813.01 267.96 17115.41 88888.00 2019-05-01 19:25:48.000 121 33812.99 267.99 17115.39 88888.00 2019-05-01 19:25:49.000 121 33812.99 267.97 17115.36 88888.00 2019-05-01 19:25:50.000 121 33812.94 267.94 17115.38 37898.32 2019-05-01 19:25:51.000 121 33812.93 267.96 17115.41 88888.00 2019-05-01 19:25:52.000 121 33812.85 267.89 17115.36 88888.00 2019-05-01 19:25:53.000 121 33812.85 267.91 17115.39 88888.00 2019-05-01 19:25:54.000 121 33812.89 267.94 17115.43 88888.00 2019-05-01 19:25:55.000 121 33812.91 267.91 17115.42 37898.25 2019-05-01 19:25:56.000 121 33812.90 267.91 17115.39 88888.00 2019-05-01 19:25:57.000 121 33812.86 267.91 17115.38 88888.00 2019-05-01 19:25:58.000 121 33812.85 267.90 17115.40 88888.00 2019-05-01 19:25:59.000 121 33812.82 267.89 17115.36 88888.00 2019-05-01 19:26:00.000 121 33812.83 267.86 17115.36 37898.28 2019-05-01 19:26:01.000 121 33812.84 267.87 17115.39 88888.00 2019-05-01 19:26:02.000 121 33812.84 267.84 17115.36 88888.00 2019-05-01 19:26:03.000 121 33812.82 267.87 17115.32 88888.00 2019-05-01 19:26:04.000 121 33812.77 267.88 17115.32 88888.00 2019-05-01 19:26:05.000 121 33812.72 267.81 17115.33 37898.23 2019-05-01 19:26:06.000 121 33812.75 267.82 17115.34 88888.00 2019-05-01 19:26:07.000 121 33812.77 267.87 17115.39 88888.00 2019-05-01 19:26:08.000 121 33812.76 267.89 17115.43 88888.00 2019-05-01 19:26:09.000 121 33812.73 267.87 17115.39 88888.00 2019-05-01 19:26:10.000 121 33812.69 267.84 17115.36 37898.08 2019-05-01 19:26:11.000 121 33812.67 267.85 17115.36 88888.00 2019-05-01 19:26:12.000 121 33812.68 267.83 17115.39 88888.00 2019-05-01 19:26:13.000 121 33812.68 267.78 17115.38 88888.00 2019-05-01 19:26:14.000 121 33812.65 267.79 17115.32 88888.00 2019-05-01 19:26:15.000 121 33812.66 267.79 17115.31 37898.18 2019-05-01 19:26:16.000 121 33812.64 267.81 17115.34 88888.00 2019-05-01 19:26:17.000 121 33812.61 267.82 17115.37 88888.00 2019-05-01 19:26:18.000 121 33812.57 267.81 17115.33 88888.00 2019-05-01 19:26:19.000 121 33812.61 267.82 17115.35 88888.00 2019-05-01 19:26:20.000 121 33812.62 267.84 17115.34 37898.12 2019-05-01 19:26:21.000 121 33812.61 267.83 17115.33 88888.00 2019-05-01 19:26:22.000 121 33812.60 267.85 17115.35 88888.00 2019-05-01 19:26:23.000 121 33812.60 267.85 17115.36 88888.00 2019-05-01 19:26:24.000 121 33812.57 267.83 17115.37 88888.00 2019-05-01 19:26:25.000 121 33812.57 267.80 17115.38 37898.09 2019-05-01 19:26:26.000 121 33812.56 267.83 17115.37 88888.00 2019-05-01 19:26:27.000 121 33812.54 267.81 17115.35 88888.00 2019-05-01 19:26:28.000 121 33812.57 267.82 17115.39 88888.00 2019-05-01 19:26:29.000 121 33812.59 267.82 17115.38 88888.00 2019-05-01 19:26:30.000 121 33812.59 267.75 17115.39 37898.02 2019-05-01 19:26:31.000 121 33812.59 267.73 17115.40 88888.00 2019-05-01 19:26:32.000 121 33812.56 267.83 17115.40 88888.00 2019-05-01 19:26:33.000 121 33812.59 267.84 17115.39 88888.00 2019-05-01 19:26:34.000 121 33812.56 267.80 17115.37 88888.00 2019-05-01 19:26:35.000 121 33812.58 267.78 17115.32 37898.05 2019-05-01 19:26:36.000 121 33812.59 267.78 17115.32 88888.00 2019-05-01 19:26:37.000 121 33812.60 267.79 17115.33 88888.00 2019-05-01 19:26:38.000 121 33812.58 267.78 17115.30 88888.00 2019-05-01 19:26:39.000 121 33812.56 267.78 17115.35 88888.00 2019-05-01 19:26:40.000 121 33812.56 267.80 17115.33 37898.05 2019-05-01 19:26:41.000 121 33812.55 267.82 17115.34 88888.00 2019-05-01 19:26:42.000 121 33812.53 267.84 17115.36 88888.00 2019-05-01 19:26:43.000 121 33812.55 267.85 17115.36 88888.00 2019-05-01 19:26:44.000 121 33812.53 267.85 17115.37 88888.00 2019-05-01 19:26:45.000 121 33812.52 267.81 17115.31 37897.97 2019-05-01 19:26:46.000 121 33812.51 267.78 17115.30 88888.00 2019-05-01 19:26:47.000 121 33812.55 267.79 17115.33 88888.00 2019-05-01 19:26:48.000 121 33812.52 267.80 17115.34 88888.00 2019-05-01 19:26:49.000 121 33812.49 267.75 17115.33 88888.00 2019-05-01 19:26:50.000 121 33812.52 267.70 17115.34 37898.03 2019-05-01 19:26:51.000 121 33812.52 267.73 17115.33 88888.00 2019-05-01 19:26:52.000 121 33812.50 267.74 17115.31 88888.00 2019-05-01 19:26:53.000 121 33812.55 267.74 17115.30 88888.00 2019-05-01 19:26:54.000 121 33812.56 267.72 17115.31 88888.00 2019-05-01 19:26:55.000 121 33812.52 267.75 17115.36 37898.07 2019-05-01 19:26:56.000 121 33812.53 267.72 17115.36 88888.00 2019-05-01 19:26:57.000 121 33812.58 267.71 17115.33 88888.00 2019-05-01 19:26:58.000 121 33812.56 267.68 17115.29 88888.00 2019-05-01 19:26:59.000 121 33812.54 267.60 17115.28 88888.00 2019-05-01 19:27:00.000 121 33812.53 267.61 17115.26 37898.10 2019-05-01 19:27:01.000 121 33812.50 267.58 17115.26 88888.00 2019-05-01 19:27:02.000 121 33812.46 267.58 17115.29 88888.00 2019-05-01 19:27:03.000 121 33812.45 267.61 17115.28 88888.00 2019-05-01 19:27:04.000 121 33812.45 267.56 17115.30 88888.00 2019-05-01 19:27:05.000 121 33812.49 267.56 17115.31 37897.96 2019-05-01 19:27:06.000 121 33812.47 267.60 17115.30 88888.00 2019-05-01 19:27:07.000 121 33812.47 267.62 17115.34 88888.00 2019-05-01 19:27:08.000 121 33812.46 267.56 17115.33 88888.00 2019-05-01 19:27:09.000 121 33812.45 267.55 17115.35 88888.00 2019-05-01 19:27:10.000 121 33812.49 267.59 17115.33 37897.95 2019-05-01 19:27:11.000 121 33812.50 267.57 17115.33 88888.00 2019-05-01 19:27:12.000 121 33812.47 267.54 17115.36 88888.00 2019-05-01 19:27:13.000 121 33812.45 267.49 17115.33 88888.00 2019-05-01 19:27:14.000 121 33812.45 267.46 17115.37 88888.00 2019-05-01 19:27:15.000 121 33812.48 267.48 17115.40 37897.95 2019-05-01 19:27:16.000 121 33812.50 267.51 17115.41 88888.00 2019-05-01 19:27:17.000 121 33812.49 267.49 17115.35 88888.00 2019-05-01 19:27:18.000 121 33812.48 267.48 17115.33 88888.00 2019-05-01 19:27:19.000 121 33812.53 267.47 17115.36 88888.00 2019-05-01 19:27:20.000 121 33812.52 267.50 17115.33 37898.02 2019-05-01 19:27:21.000 121 33812.50 267.47 17115.31 88888.00 2019-05-01 19:27:22.000 121 33812.47 267.49 17115.30 88888.00 2019-05-01 19:27:23.000 121 33812.45 267.49 17115.28 88888.00 2019-05-01 19:27:24.000 121 33812.46 267.46 17115.30 88888.00 2019-05-01 19:27:25.000 121 33812.47 267.45 17115.31 37897.87 2019-05-01 19:27:26.000 121 33812.51 267.43 17115.31 88888.00 2019-05-01 19:27:27.000 121 33812.50 267.39 17115.32 88888.00 2019-05-01 19:27:28.000 121 33812.49 267.39 17115.36 88888.00 2019-05-01 19:27:29.000 121 33812.52 267.38 17115.32 88888.00 2019-05-01 19:27:30.000 121 33812.52 267.37 17115.35 37897.88 2019-05-01 19:27:31.000 121 33812.48 267.36 17115.30 88888.00 2019-05-01 19:27:32.000 121 33812.45 267.37 17115.30 88888.00 2019-05-01 19:27:33.000 121 33812.45 267.38 17115.33 88888.00 2019-05-01 19:27:34.000 121 33812.42 267.36 17115.34 88888.00 2019-05-01 19:27:35.000 121 33812.46 267.30 17115.35 37897.89 2019-05-01 19:27:36.000 121 33812.45 267.27 17115.33 88888.00 2019-05-01 19:27:37.000 121 33812.45 267.25 17115.33 88888.00 2019-05-01 19:27:38.000 121 33812.48 267.25 17115.33 88888.00 2019-05-01 19:27:39.000 121 33812.48 267.23 17115.34 88888.00 2019-05-01 19:27:40.000 121 33812.46 267.22 17115.38 37897.96 2019-05-01 19:27:41.000 121 33812.49 267.20 17115.35 88888.00 2019-05-01 19:27:42.000 121 33812.50 267.20 17115.35 88888.00 2019-05-01 19:27:43.000 121 33812.48 267.18 17115.40 88888.00 2019-05-01 19:27:44.000 121 33812.48 267.14 17115.40 88888.00 2019-05-01 19:27:45.000 121 33812.48 267.11 17115.37 37898.02 2019-05-01 19:27:46.000 121 33812.51 267.15 17115.33 88888.00 2019-05-01 19:27:47.000 121 33812.50 267.12 17115.31 88888.00 2019-05-01 19:27:48.000 121 33812.48 267.05 17115.32 88888.00 2019-05-01 19:27:49.000 121 33812.50 267.07 17115.38 88888.00 2019-05-01 19:27:50.000 121 33812.49 267.10 17115.42 37897.97 2019-05-01 19:27:51.000 121 33812.45 267.10 17115.38 88888.00 2019-05-01 19:27:52.000 121 33812.41 267.02 17115.40 88888.00 2019-05-01 19:27:53.000 121 33812.38 267.04 17115.44 88888.00 2019-05-01 19:27:54.000 121 33812.37 267.05 17115.47 88888.00 2019-05-01 19:27:55.000 121 33812.35 267.06 17115.49 37897.91 2019-05-01 19:27:56.000 121 33812.34 267.00 17115.46 88888.00 2019-05-01 19:27:57.000 121 33812.36 267.02 17115.44 88888.00 2019-05-01 19:27:58.000 121 33812.37 266.99 17115.41 88888.00 2019-05-01 19:27:59.000 121 33812.39 267.01 17115.44 88888.00 2019-05-01 19:28:00.000 121 33812.38 267.02 17115.43 37897.90 2019-05-01 19:28:01.000 121 33812.45 267.05 17115.45 88888.00 2019-05-01 19:28:02.000 121 33812.43 267.03 17115.43 88888.00 2019-05-01 19:28:03.000 121 33812.45 267.03 17115.46 88888.00 2019-05-01 19:28:04.000 121 33812.47 267.02 17115.43 88888.00 2019-05-01 19:28:05.000 121 33812.46 267.02 17115.44 37897.83 2019-05-01 19:28:06.000 121 33812.48 267.02 17115.39 88888.00 2019-05-01 19:28:07.000 121 33812.51 267.00 17115.38 88888.00 2019-05-01 19:28:08.000 121 33812.50 266.97 17115.37 88888.00 2019-05-01 19:28:09.000 121 33812.50 266.98 17115.37 88888.00 2019-05-01 19:28:10.000 121 33812.54 266.96 17115.39 37898.01 2019-05-01 19:28:11.000 121 33812.55 266.99 17115.42 88888.00 2019-05-01 19:28:12.000 121 33812.55 267.00 17115.40 88888.00 2019-05-01 19:28:13.000 121 33812.57 266.95 17115.40 88888.00 2019-05-01 19:28:14.000 121 33812.59 266.90 17115.35 88888.00 2019-05-01 19:28:15.000 121 33812.58 266.89 17115.34 37898.06 2019-05-01 19:28:16.000 121 33812.55 266.87 17115.37 88888.00 2019-05-01 19:28:17.000 121 33812.59 266.90 17115.37 88888.00 2019-05-01 19:28:18.000 121 33812.58 266.90 17115.36 88888.00 2019-05-01 19:28:19.000 121 33812.57 266.95 17115.37 88888.00 2019-05-01 19:28:20.000 121 33812.55 266.96 17115.34 37898.02 2019-05-01 19:28:21.000 121 33812.57 266.95 17115.34 88888.00 2019-05-01 19:28:22.000 121 33812.57 266.95 17115.35 88888.00 2019-05-01 19:28:23.000 121 33812.55 266.95 17115.34 88888.00 2019-05-01 19:28:24.000 121 33812.56 266.90 17115.31 88888.00 2019-05-01 19:28:25.000 121 33812.56 266.90 17115.36 37897.89 2019-05-01 19:28:26.000 121 33812.56 266.88 17115.37 88888.00 2019-05-01 19:28:27.000 121 33812.55 266.83 17115.32 88888.00 2019-05-01 19:28:28.000 121 33812.56 266.84 17115.32 88888.00 2019-05-01 19:28:29.000 121 33812.58 266.86 17115.32 88888.00 2019-05-01 19:28:30.000 121 33812.51 266.79 17115.34 37897.97 2019-05-01 19:28:31.000 121 33812.50 266.78 17115.33 88888.00 2019-05-01 19:28:32.000 121 33812.47 266.79 17115.35 88888.00 2019-05-01 19:28:33.000 121 33812.44 266.79 17115.36 88888.00 2019-05-01 19:28:34.000 121 33812.47 266.79 17115.42 88888.00 2019-05-01 19:28:35.000 121 33812.45 266.82 17115.41 37898.01 2019-05-01 19:28:36.000 121 33812.43 266.79 17115.43 88888.00 2019-05-01 19:28:37.000 121 33812.42 266.80 17115.44 88888.00 2019-05-01 19:28:38.000 121 33812.38 266.81 17115.41 88888.00 2019-05-01 19:28:39.000 121 33812.39 266.81 17115.42 88888.00 2019-05-01 19:28:40.000 121 33812.38 266.78 17115.40 37897.92 2019-05-01 19:28:41.000 121 33812.41 266.79 17115.38 88888.00 2019-05-01 19:28:42.000 121 33812.36 266.76 17115.39 88888.00 2019-05-01 19:28:43.000 121 33812.31 266.79 17115.38 88888.00 2019-05-01 19:28:44.000 121 33812.30 266.81 17115.41 88888.00 2019-05-01 19:28:45.000 121 33812.30 266.85 17115.45 37897.87 2019-05-01 19:28:46.000 121 33812.31 266.84 17115.41 88888.00 2019-05-01 19:28:47.000 121 33812.28 266.84 17115.42 88888.00 2019-05-01 19:28:48.000 121 33812.27 266.79 17115.42 88888.00 2019-05-01 19:28:49.000 121 33812.27 266.81 17115.41 88888.00 2019-05-01 19:28:50.000 121 33812.24 266.79 17115.42 37897.77 2019-05-01 19:28:51.000 121 33812.24 266.78 17115.43 88888.00 2019-05-01 19:28:52.000 121 33812.21 266.74 17115.43 88888.00 2019-05-01 19:28:53.000 121 33812.22 266.77 17115.47 88888.00 2019-05-01 19:28:54.000 121 33812.22 266.77 17115.46 88888.00 2019-05-01 19:28:55.000 121 33812.15 266.76 17115.44 37897.69 2019-05-01 19:28:56.000 121 33812.13 266.77 17115.41 88888.00 2019-05-01 19:28:57.000 121 33812.13 266.80 17115.45 88888.00 2019-05-01 19:28:58.000 121 33812.11 266.79 17115.46 88888.00 2019-05-01 19:28:59.000 121 33812.10 266.80 17115.48 88888.00 2019-05-01 19:29:00.000 121 33812.07 266.79 17115.48 37897.60 2019-05-01 19:29:01.000 121 33812.01 266.80 17115.48 88888.00 2019-05-01 19:29:02.000 121 33811.93 266.79 17115.48 88888.00 2019-05-01 19:29:03.000 121 33811.93 266.79 17115.44 88888.00 2019-05-01 19:29:04.000 121 33811.97 266.78 17115.43 88888.00 2019-05-01 19:29:05.000 121 33811.97 266.75 17115.44 37897.51 2019-05-01 19:29:06.000 121 33811.90 266.76 17115.47 88888.00 2019-05-01 19:29:07.000 121 33811.90 266.77 17115.47 88888.00 2019-05-01 19:29:08.000 121 33811.86 266.74 17115.47 88888.00 2019-05-01 19:29:09.000 121 33811.80 266.73 17115.51 88888.00 2019-05-01 19:29:10.000 121 33811.84 266.73 17115.49 37897.34 2019-05-01 19:29:11.000 121 33811.80 266.76 17115.48 88888.00 2019-05-01 19:29:12.000 121 33811.74 266.77 17115.47 88888.00 2019-05-01 19:29:13.000 121 33811.74 266.72 17115.46 88888.00 2019-05-01 19:29:14.000 121 33811.70 266.70 17115.51 88888.00 2019-05-01 19:29:15.000 121 33811.69 266.67 17115.53 37897.20 2019-05-01 19:29:16.000 121 33811.68 266.72 17115.47 88888.00 2019-05-01 19:29:17.000 121 33811.67 266.72 17115.48 88888.00 2019-05-01 19:29:18.000 121 33811.66 266.73 17115.46 88888.00 2019-05-01 19:29:19.000 121 33811.59 266.74 17115.47 88888.00 2019-05-01 19:29:20.000 121 33811.54 266.78 17115.50 37897.16 2019-05-01 19:29:21.000 121 33811.49 266.75 17115.51 88888.00 2019-05-01 19:29:22.000 121 33811.44 266.70 17115.49 88888.00 2019-05-01 19:29:23.000 121 33811.42 266.75 17115.45 88888.00 2019-05-01 19:29:24.000 121 33811.42 266.74 17115.45 88888.00 2019-05-01 19:29:25.000 121 33811.43 266.73 17115.45 37897.00 2019-05-01 19:29:26.000 121 33811.40 266.74 17115.49 88888.00 2019-05-01 19:29:27.000 121 33811.33 266.75 17115.49 88888.00 2019-05-01 19:29:28.000 121 33811.30 266.77 17115.46 88888.00 2019-05-01 19:29:29.000 121 33811.25 266.78 17115.50 88888.00 2019-05-01 19:29:30.000 121 33811.19 266.78 17115.51 37896.92 2019-05-01 19:29:31.000 121 33811.18 266.77 17115.48 88888.00 2019-05-01 19:29:32.000 121 33811.16 266.75 17115.44 88888.00 2019-05-01 19:29:33.000 121 33811.12 266.77 17115.46 88888.00 2019-05-01 19:29:34.000 121 33811.11 266.77 17115.46 88888.00 2019-05-01 19:29:35.000 121 33811.12 266.72 17115.44 37896.84 2019-05-01 19:29:36.000 121 33811.10 266.72 17115.48 88888.00 2019-05-01 19:29:37.000 121 33811.07 266.74 17115.45 88888.00 2019-05-01 19:29:38.000 121 33811.05 266.76 17115.46 88888.00 2019-05-01 19:29:39.000 121 33811.00 266.78 17115.47 88888.00 2019-05-01 19:29:40.000 121 33810.98 266.80 17115.49 37896.68 2019-05-01 19:29:41.000 121 33810.99 266.79 17115.52 88888.00 2019-05-01 19:29:42.000 121 33810.94 266.77 17115.52 88888.00 2019-05-01 19:29:43.000 121 33810.90 266.77 17115.54 88888.00 2019-05-01 19:29:44.000 121 33810.87 266.78 17115.53 88888.00 2019-05-01 19:29:45.000 121 33810.82 266.79 17115.54 37896.55 2019-05-01 19:29:46.000 121 33810.79 266.82 17115.57 88888.00 2019-05-01 19:29:47.000 121 33810.76 266.85 17115.59 88888.00 2019-05-01 19:29:48.000 121 33810.71 266.88 17115.57 88888.00 2019-05-01 19:29:49.000 121 33810.70 266.84 17115.54 88888.00 2019-05-01 19:29:50.000 121 33810.67 266.78 17115.54 37896.37 2019-05-01 19:29:51.000 121 33810.64 266.82 17115.54 88888.00 2019-05-01 19:29:52.000 121 33810.62 266.89 17115.55 88888.00 2019-05-01 19:29:53.000 121 33810.58 266.92 17115.61 88888.00 2019-05-01 19:29:54.000 121 33810.56 266.90 17115.60 88888.00 2019-05-01 19:29:55.000 121 33810.54 266.89 17115.60 37896.36 2019-05-01 19:29:56.000 121 33810.52 266.85 17115.59 88888.00 2019-05-01 19:29:57.000 121 33810.53 266.87 17115.58 88888.00 2019-05-01 19:29:58.000 121 33810.51 266.89 17115.58 88888.00 2019-05-01 19:29:59.000 121 33810.51 266.89 17115.59 88888.00 2019-05-01 19:30:00.000 121 33810.52 266.88 17115.57 37896.26 2019-05-01 19:30:01.000 121 33810.48 266.90 17115.60 88888.00 2019-05-01 19:30:02.000 121 33810.46 266.92 17115.60 88888.00 2019-05-01 19:30:03.000 121 33810.39 266.93 17115.57 88888.00 2019-05-01 19:30:04.000 121 33810.39 266.90 17115.59 88888.00 2019-05-01 19:30:05.000 121 33810.39 266.91 17115.61 37896.18 2019-05-01 19:30:06.000 121 33810.37 266.90 17115.60 88888.00 2019-05-01 19:30:07.000 121 33810.36 266.94 17115.59 88888.00 2019-05-01 19:30:08.000 121 33810.34 266.92 17115.60 88888.00 2019-05-01 19:30:09.000 121 33810.29 266.90 17115.60 88888.00 2019-05-01 19:30:10.000 121 33810.26 266.93 17115.59 37896.20 2019-05-01 19:30:11.000 121 33810.27 266.94 17115.58 88888.00 2019-05-01 19:30:12.000 121 33810.24 266.96 17115.57 88888.00 2019-05-01 19:30:13.000 121 33810.23 266.96 17115.61 88888.00 2019-05-01 19:30:14.000 121 33810.19 267.00 17115.61 88888.00 2019-05-01 19:30:15.000 121 33810.18 266.98 17115.61 37896.00 2019-05-01 19:30:16.000 121 33810.21 266.99 17115.65 88888.00 2019-05-01 19:30:17.000 121 33810.23 267.01 17115.68 88888.00 2019-05-01 19:30:18.000 121 33810.18 267.01 17115.61 88888.00 2019-05-01 19:30:19.000 121 33810.16 267.07 17115.61 88888.00 2019-05-01 19:30:20.000 121 33810.15 267.05 17115.62 37895.96 2019-05-01 19:30:21.000 121 33810.15 267.04 17115.62 88888.00 2019-05-01 19:30:22.000 121 33810.12 267.03 17115.62 88888.00 2019-05-01 19:30:23.000 121 33810.15 267.11 17115.63 88888.00 2019-05-01 19:30:24.000 121 33810.11 267.12 17115.60 88888.00 2019-05-01 19:30:25.000 121 33810.15 267.06 17115.58 37895.93 2019-05-01 19:30:26.000 121 33810.14 267.04 17115.58 88888.00 2019-05-01 19:30:27.000 121 33810.08 267.07 17115.61 88888.00 2019-05-01 19:30:28.000 121 33810.10 267.07 17115.63 88888.00 2019-05-01 19:30:29.000 121 33810.12 267.03 17115.58 88888.00 2019-05-01 19:30:30.000 121 33810.11 267.07 17115.58 37896.00 2019-05-01 19:30:31.000 121 33810.09 267.11 17115.61 88888.00 2019-05-01 19:30:32.000 121 33810.10 267.15 17115.60 88888.00 2019-05-01 19:30:33.000 121 33810.09 267.17 17115.60 88888.00 2019-05-01 19:30:34.000 121 33810.12 267.18 17115.60 88888.00 2019-05-01 19:30:35.000 121 33810.14 267.18 17115.60 37895.96 2019-05-01 19:30:36.000 121 33810.09 267.20 17115.59 88888.00 2019-05-01 19:30:37.000 121 33810.07 267.17 17115.58 88888.00 2019-05-01 19:30:38.000 121 33810.07 267.17 17115.59 88888.00 2019-05-01 19:30:39.000 121 33810.04 267.16 17115.62 88888.00 2019-05-01 19:30:40.000 121 33810.03 267.16 17115.59 37895.92 2019-05-01 19:30:41.000 121 33810.05 267.21 17115.58 88888.00 2019-05-01 19:30:42.000 121 33810.04 267.16 17115.60 88888.00 2019-05-01 19:30:43.000 121 33810.02 267.17 17115.60 88888.00 2019-05-01 19:30:44.000 121 33810.03 267.16 17115.65 88888.00 2019-05-01 19:30:45.000 121 33810.04 267.16 17115.64 37895.83 2019-05-01 19:30:46.000 121 33810.02 267.12 17115.65 88888.00 2019-05-01 19:30:47.000 121 33810.02 267.14 17115.66 88888.00 2019-05-01 19:30:48.000 121 33809.95 267.18 17115.64 88888.00 2019-05-01 19:30:49.000 121 33809.98 267.18 17115.64 88888.00 2019-05-01 19:30:50.000 121 33809.96 267.13 17115.62 37895.86 2019-05-01 19:30:51.000 121 33809.97 267.14 17115.57 88888.00 2019-05-01 19:30:52.000 121 33809.94 267.12 17115.57 88888.00 2019-05-01 19:30:53.000 121 33809.93 267.17 17115.62 88888.00 2019-05-01 19:30:54.000 121 33809.93 267.18 17115.59 88888.00 2019-05-01 19:30:55.000 121 33809.92 267.13 17115.62 37895.88 2019-05-01 19:30:56.000 121 33809.90 267.13 17115.61 88888.00 2019-05-01 19:30:57.000 121 33809.88 267.12 17115.64 88888.00 2019-05-01 19:30:58.000 121 33809.85 267.09 17115.63 88888.00 2019-05-01 19:30:59.000 121 33809.84 267.11 17115.65 88888.00 2019-05-01 19:31:00.000 121 33809.83 267.11 17115.62 37895.80 2019-05-01 19:31:01.000 121 33809.79 267.12 17115.60 88888.00 2019-05-01 19:31:02.000 121 33809.80 267.14 17115.55 88888.00 2019-05-01 19:31:03.000 121 33809.80 267.10 17115.53 88888.00 2019-05-01 19:31:04.000 121 33809.77 267.10 17115.53 88888.00 2019-05-01 19:31:05.000 121 33809.78 267.13 17115.55 37895.65 2019-05-01 19:31:06.000 121 33809.76 267.12 17115.57 88888.00 2019-05-01 19:31:07.000 121 33809.76 267.11 17115.59 88888.00 2019-05-01 19:31:08.000 121 33809.72 267.10 17115.61 88888.00 2019-05-01 19:31:09.000 121 33809.72 267.09 17115.66 88888.00 2019-05-01 19:31:10.000 121 33809.73 267.08 17115.63 37895.61 2019-05-01 19:31:11.000 121 33809.77 267.12 17115.61 88888.00 2019-05-01 19:31:12.000 121 33809.76 267.19 17115.58 88888.00 2019-05-01 19:31:13.000 121 33809.72 267.27 17115.63 88888.00 2019-05-01 19:31:14.000 121 33809.71 267.26 17115.61 88888.00 2019-05-01 19:31:15.000 121 33809.71 267.24 17115.60 37895.61 2019-05-01 19:31:16.000 121 33809.68 267.18 17115.58 88888.00 2019-05-01 19:31:17.000 121 33809.66 267.11 17115.58 88888.00 2019-05-01 19:31:18.000 121 33809.64 267.04 17115.59 88888.00 2019-05-01 19:31:19.000 121 33809.64 266.98 17115.59 88888.00 2019-05-01 19:31:20.000 121 33809.62 266.95 17115.55 37895.55 2019-05-01 19:31:21.000 121 33809.60 267.04 17115.57 88888.00 2019-05-01 19:31:22.000 121 33809.60 267.06 17115.57 88888.00 2019-05-01 19:31:23.000 121 33809.58 267.02 17115.63 88888.00 2019-05-01 19:31:24.000 121 33809.54 267.00 17115.67 88888.00 2019-05-01 19:31:25.000 121 33809.53 267.00 17115.67 37895.51 2019-05-01 19:31:26.000 121 33809.52 267.01 17115.65 88888.00 2019-05-01 19:31:27.000 121 33809.52 267.06 17115.63 88888.00 2019-05-01 19:31:28.000 121 33809.48 267.03 17115.61 88888.00 2019-05-01 19:31:29.000 121 33809.47 267.01 17115.57 88888.00 2019-05-01 19:31:30.000 121 33809.47 267.07 17115.57 37895.38 2019-05-01 19:31:31.000 121 33809.49 267.07 17115.62 88888.00 2019-05-01 19:31:32.000 121 33809.43 267.03 17115.60 88888.00 2019-05-01 19:31:33.000 121 33809.45 267.02 17115.61 88888.00 2019-05-01 19:31:34.000 121 33809.43 266.98 17115.57 88888.00 2019-05-01 19:31:35.000 121 33809.45 267.00 17115.61 37895.43 2019-05-01 19:31:36.000 121 33809.45 267.00 17115.64 88888.00 2019-05-01 19:31:37.000 121 33809.42 267.06 17115.66 88888.00 2019-05-01 19:31:38.000 121 33809.39 267.04 17115.66 88888.00 2019-05-01 19:31:39.000 121 33809.39 267.03 17115.66 88888.00 2019-05-01 19:31:40.000 121 33809.36 267.04 17115.64 37895.41 2019-05-01 19:31:41.000 121 33809.37 267.01 17115.64 88888.00 2019-05-01 19:31:42.000 121 33809.33 267.04 17115.65 88888.00 2019-05-01 19:31:43.000 121 33809.36 267.08 17115.63 88888.00 2019-05-01 19:31:44.000 121 33809.38 267.08 17115.63 88888.00 2019-05-01 19:31:45.000 121 33809.33 267.03 17115.67 37895.30 2019-05-01 19:31:46.000 121 33809.29 266.99 17115.64 88888.00 2019-05-01 19:31:47.000 121 33809.29 267.01 17115.66 88888.00 2019-05-01 19:31:48.000 121 33809.32 267.00 17115.64 88888.00 2019-05-01 19:31:49.000 121 33809.28 267.00 17115.66 88888.00 2019-05-01 19:31:50.000 121 33809.24 266.99 17115.66 37895.29 2019-05-01 19:31:51.000 121 33809.23 267.00 17115.67 88888.00 2019-05-01 19:31:52.000 121 33809.18 267.03 17115.65 88888.00 2019-05-01 19:31:53.000 121 33809.17 266.99 17115.67 88888.00 2019-05-01 19:31:54.000 121 33809.17 266.97 17115.67 88888.00 2019-05-01 19:31:55.000 121 33809.12 266.97 17115.64 37895.16 2019-05-01 19:31:56.000 121 33809.07 266.99 17115.65 88888.00 2019-05-01 19:31:57.000 121 33809.08 267.02 17115.66 88888.00 2019-05-01 19:31:58.000 121 33809.10 266.98 17115.63 88888.00 2019-05-01 19:31:59.000 121 33809.07 266.96 17115.63 88888.00 2019-05-01 19:32:00.000 121 33809.07 267.00 17115.61 37895.11 2019-05-01 19:32:01.000 121 33809.06 267.00 17115.58 88888.00 2019-05-01 19:32:02.000 121 33809.01 266.98 17115.62 88888.00 2019-05-01 19:32:03.000 121 33809.03 267.00 17115.66 88888.00 2019-05-01 19:32:04.000 121 33809.01 266.99 17115.62 88888.00 2019-05-01 19:32:05.000 121 33808.97 266.99 17115.60 37894.97 2019-05-01 19:32:06.000 121 33808.96 267.00 17115.61 88888.00 2019-05-01 19:32:07.000 121 33808.93 267.00 17115.61 88888.00 2019-05-01 19:32:08.000 121 33808.91 267.03 17115.65 88888.00 2019-05-01 19:32:09.000 121 33808.89 267.03 17115.65 88888.00 2019-05-01 19:32:10.000 121 33808.85 267.03 17115.68 37894.97 2019-05-01 19:32:11.000 121 33808.82 267.05 17115.71 88888.00 2019-05-01 19:32:12.000 121 33808.77 267.08 17115.70 88888.00 2019-05-01 19:32:13.000 121 33808.76 267.08 17115.69 88888.00 2019-05-01 19:32:14.000 121 33808.77 267.10 17115.73 88888.00 2019-05-01 19:32:15.000 121 33808.76 267.07 17115.69 37894.96 2019-05-01 19:32:16.000 121 33808.73 267.00 17115.65 88888.00 2019-05-01 19:32:17.000 121 33808.70 267.00 17115.63 88888.00 2019-05-01 19:32:18.000 121 33808.69 267.02 17115.61 88888.00 2019-05-01 19:32:19.000 121 33808.69 267.04 17115.65 88888.00 2019-05-01 19:32:20.000 121 33808.66 267.07 17115.64 37894.85 2019-05-01 19:32:21.000 121 33808.63 267.06 17115.64 88888.00 2019-05-01 19:32:22.000 121 33808.60 267.03 17115.68 88888.00 2019-05-01 19:32:23.000 121 33808.61 267.01 17115.64 88888.00 2019-05-01 19:32:24.000 121 33808.58 267.00 17115.60 88888.00 2019-05-01 19:32:25.000 121 33808.59 267.01 17115.65 37894.83 2019-05-01 19:32:26.000 121 33808.59 267.01 17115.64 88888.00 2019-05-01 19:32:27.000 121 33808.55 267.02 17115.64 88888.00 2019-05-01 19:32:28.000 121 33808.49 267.07 17115.63 88888.00 2019-05-01 19:32:29.000 121 33808.53 267.09 17115.62 88888.00 2019-05-01 19:32:30.000 121 33808.52 267.09 17115.60 37894.73 2019-05-01 19:32:31.000 121 33808.49 267.10 17115.61 88888.00 2019-05-01 19:32:32.000 121 33808.50 267.11 17115.61 88888.00 2019-05-01 19:32:33.000 121 33808.48 267.08 17115.60 88888.00 2019-05-01 19:32:34.000 121 33808.45 267.08 17115.64 88888.00 2019-05-01 19:32:35.000 121 33808.43 267.11 17115.67 37894.62 2019-05-01 19:32:36.000 121 33808.44 267.11 17115.67 88888.00 2019-05-01 19:32:37.000 121 33808.42 267.12 17115.65 88888.00 2019-05-01 19:32:38.000 121 33808.43 267.19 17115.69 88888.00 2019-05-01 19:32:39.000 121 33808.38 267.11 17115.74 88888.00 2019-05-01 19:32:40.000 121 33808.34 267.12 17115.78 37894.57 2019-05-01 19:32:41.000 121 33808.27 267.11 17115.73 88888.00 2019-05-01 19:32:42.000 121 33808.28 267.12 17115.67 88888.00 2019-05-01 19:32:43.000 121 33808.28 267.13 17115.71 88888.00 2019-05-01 19:32:44.000 121 33808.26 267.12 17115.70 88888.00 2019-05-01 19:32:45.000 121 33808.25 267.13 17115.71 37894.48 2019-05-01 19:32:46.000 121 33808.26 267.17 17115.73 88888.00 2019-05-01 19:32:47.000 121 33808.22 267.18 17115.73 88888.00 2019-05-01 19:32:48.000 121 33808.20 267.17 17115.67 88888.00 2019-05-01 19:32:49.000 121 33808.16 267.15 17115.72 88888.00 2019-05-01 19:32:50.000 121 33808.18 267.17 17115.70 37894.41 2019-05-01 19:32:51.000 121 33808.17 267.19 17115.70 88888.00 2019-05-01 19:32:52.000 121 33808.14 267.13 17115.70 88888.00 2019-05-01 19:32:53.000 121 33808.09 267.13 17115.70 88888.00 2019-05-01 19:32:54.000 121 33808.10 267.13 17115.70 88888.00 2019-05-01 19:32:55.000 121 33808.12 267.16 17115.69 37894.28 2019-05-01 19:32:56.000 121 33808.11 267.19 17115.69 88888.00 2019-05-01 19:32:57.000 121 33808.10 267.22 17115.71 88888.00 2019-05-01 19:32:58.000 121 33808.05 267.19 17115.71 88888.00 2019-05-01 19:32:59.000 121 33808.04 267.20 17115.68 88888.00 2019-05-01 19:33:00.000 121 33808.05 267.21 17115.69 37894.16 2019-05-01 19:33:01.000 121 33808.01 267.25 17115.70 88888.00 2019-05-01 19:33:02.000 121 33807.96 267.26 17115.70 88888.00 2019-05-01 19:33:03.000 121 33807.96 267.24 17115.68 88888.00 2019-05-01 19:33:04.000 121 33807.99 267.24 17115.69 88888.00 2019-05-01 19:33:05.000 121 33807.95 267.23 17115.74 37894.20 2019-05-01 19:33:06.000 121 33807.93 267.23 17115.72 88888.00 2019-05-01 19:33:07.000 121 33807.96 267.24 17115.74 88888.00 2019-05-01 19:33:08.000 121 33807.93 267.20 17115.74 88888.00 2019-05-01 19:33:09.000 121 33807.94 267.21 17115.73 88888.00 2019-05-01 19:33:10.000 121 33807.90 267.20 17115.71 37894.10 2019-05-01 19:33:11.000 121 33807.89 267.22 17115.76 88888.00 2019-05-01 19:33:12.000 121 33807.87 267.29 17115.80 88888.00 2019-05-01 19:33:13.000 121 33807.88 267.24 17115.78 88888.00 2019-05-01 19:33:14.000 121 33807.88 267.16 17115.78 88888.00 2019-05-01 19:33:15.000 121 33807.92 267.16 17115.79 37894.11 2019-05-01 19:33:16.000 121 33807.85 267.16 17115.81 88888.00 2019-05-01 19:33:17.000 121 33807.84 267.19 17115.81 88888.00 2019-05-01 19:33:18.000 121 33807.84 267.19 17115.76 88888.00 2019-05-01 19:33:19.000 121 33807.85 267.15 17115.73 88888.00 2019-05-01 19:33:20.000 121 33807.87 267.14 17115.71 37894.05 2019-05-01 19:33:21.000 121 33807.90 267.14 17115.75 88888.00 2019-05-01 19:33:22.000 121 33807.83 267.12 17115.75 88888.00 2019-05-01 19:33:23.000 121 33807.79 267.18 17115.75 88888.00 2019-05-01 19:33:24.000 121 33807.84 267.14 17115.76 88888.00 2019-05-01 19:33:25.000 121 33807.79 267.12 17115.75 37893.96 2019-05-01 19:33:26.000 121 33807.77 267.13 17115.77 88888.00 2019-05-01 19:33:27.000 121 33807.81 267.16 17115.74 88888.00 2019-05-01 19:33:28.000 121 33807.78 267.11 17115.75 88888.00 2019-05-01 19:33:29.000 121 33807.76 267.12 17115.77 88888.00 2019-05-01 19:33:30.000 121 33807.77 267.13 17115.74 37893.90 2019-05-01 19:33:31.000 121 33807.76 267.17 17115.73 88888.00 2019-05-01 19:33:32.000 121 33807.77 267.16 17115.71 88888.00 2019-05-01 19:33:33.000 121 33807.75 267.15 17115.72 88888.00 2019-05-01 19:33:34.000 121 33807.75 267.16 17115.73 88888.00 2019-05-01 19:33:35.000 121 33807.74 267.14 17115.74 37893.87 2019-05-01 19:33:36.000 121 33807.70 267.14 17115.73 88888.00 2019-05-01 19:33:37.000 121 33807.72 267.17 17115.72 88888.00 2019-05-01 19:33:38.000 121 33807.69 267.13 17115.75 88888.00 2019-05-01 19:33:39.000 121 33807.73 267.13 17115.77 88888.00 2019-05-01 19:33:40.000 121 33807.74 267.12 17115.80 37893.82 2019-05-01 19:33:41.000 121 33807.73 267.12 17115.77 88888.00 2019-05-01 19:33:42.000 121 33807.72 267.10 17115.78 88888.00 2019-05-01 19:33:43.000 121 33807.75 267.14 17115.79 88888.00 2019-05-01 19:33:44.000 121 33807.72 267.15 17115.78 88888.00 2019-05-01 19:33:45.000 121 33807.68 267.14 17115.76 37893.86 2019-05-01 19:33:46.000 121 33807.72 267.13 17115.77 88888.00 2019-05-01 19:33:47.000 121 33807.72 267.11 17115.82 88888.00 2019-05-01 19:33:48.000 121 33807.72 267.17 17115.83 88888.00 2019-05-01 19:33:49.000 121 33807.75 267.16 17115.78 88888.00 2019-05-01 19:33:50.000 121 33807.73 267.15 17115.79 37893.89 2019-05-01 19:33:51.000 121 33807.68 267.13 17115.77 88888.00 2019-05-01 19:33:52.000 121 33807.71 267.14 17115.78 88888.00 2019-05-01 19:33:53.000 121 33807.68 267.13 17115.78 88888.00 2019-05-01 19:33:54.000 121 33807.65 267.12 17115.80 88888.00 2019-05-01 19:33:55.000 121 33807.69 267.17 17115.79 37893.86 2019-05-01 19:33:56.000 121 33807.69 267.14 17115.75 88888.00 2019-05-01 19:33:57.000 121 33807.67 267.09 17115.71 88888.00 2019-05-01 19:33:58.000 121 33807.68 267.10 17115.72 88888.00 2019-05-01 19:33:59.000 121 33807.72 267.14 17115.76 88888.00 2019-05-01 19:34:00.000 121 33807.70 267.16 17115.77 37893.81 2019-05-01 19:34:01.000 121 33807.66 267.14 17115.80 88888.00 2019-05-01 19:34:02.000 121 33807.68 267.15 17115.80 88888.00 2019-05-01 19:34:03.000 121 33807.69 267.12 17115.78 88888.00 2019-05-01 19:34:04.000 121 33807.64 267.12 17115.78 88888.00 2019-05-01 19:34:05.000 121 33807.70 267.14 17115.79 37893.92 2019-05-01 19:34:06.000 121 33807.69 267.15 17115.77 88888.00 2019-05-01 19:34:07.000 121 33807.70 267.18 17115.78 88888.00 2019-05-01 19:34:08.000 121 33807.70 267.15 17115.76 88888.00 2019-05-01 19:34:09.000 121 33807.68 267.16 17115.78 88888.00 2019-05-01 19:34:10.000 121 33807.70 267.16 17115.78 37893.84 2019-05-01 19:34:11.000 121 33807.72 267.14 17115.76 88888.00 2019-05-01 19:34:12.000 121 33807.69 267.13 17115.78 88888.00 2019-05-01 19:34:13.000 121 33807.68 267.13 17115.77 88888.00 2019-05-01 19:34:14.000 121 33807.70 267.16 17115.78 88888.00 2019-05-01 19:34:15.000 121 33807.70 267.14 17115.79 37893.86 2019-05-01 19:34:16.000 121 33807.73 267.21 17115.78 88888.00 2019-05-01 19:34:17.000 121 33807.71 267.24 17115.81 88888.00 2019-05-01 19:34:18.000 121 33807.76 267.23 17115.78 88888.00 2019-05-01 19:34:19.000 121 33807.77 267.23 17115.77 88888.00 2019-05-01 19:34:20.000 121 33807.75 267.26 17115.78 37893.79 2019-05-01 19:34:21.000 121 33807.79 267.28 17115.78 88888.00 2019-05-01 19:34:22.000 121 33807.82 267.26 17115.79 88888.00 2019-05-01 19:34:23.000 121 33807.81 267.25 17115.76 88888.00 2019-05-01 19:34:24.000 121 33807.85 267.24 17115.78 88888.00 2019-05-01 19:34:25.000 121 33807.85 267.27 17115.80 37893.80 2019-05-01 19:34:26.000 121 33807.83 267.25 17115.82 88888.00 2019-05-01 19:34:27.000 121 33807.79 267.27 17115.79 88888.00 2019-05-01 19:34:28.000 121 33807.79 267.26 17115.78 88888.00 2019-05-01 19:34:29.000 121 33807.79 267.30 17115.79 88888.00 2019-05-01 19:34:30.000 121 33807.80 267.29 17115.76 37893.87 2019-05-01 19:34:31.000 121 33807.80 267.29 17115.76 88888.00 2019-05-01 19:34:32.000 121 33807.78 267.32 17115.77 88888.00 2019-05-01 19:34:33.000 121 33807.78 267.33 17115.77 88888.00 2019-05-01 19:34:34.000 121 33807.77 267.31 17115.73 88888.00 2019-05-01 19:34:35.000 121 33807.80 267.30 17115.67 37893.87 2019-05-01 19:34:36.000 121 33807.78 267.34 17115.69 88888.00 2019-05-01 19:34:37.000 121 33807.80 267.32 17115.72 88888.00 2019-05-01 19:34:38.000 121 33807.84 267.31 17115.76 88888.00 2019-05-01 19:34:39.000 121 33807.85 267.36 17115.80 88888.00 2019-05-01 19:34:40.000 121 33807.83 267.37 17115.81 37893.83 2019-05-01 19:34:41.000 121 33807.84 267.39 17115.78 88888.00 2019-05-01 19:34:42.000 121 33807.85 267.35 17115.82 88888.00 2019-05-01 19:34:43.000 121 33807.87 267.35 17115.79 88888.00 2019-05-01 19:34:44.000 121 33807.88 267.36 17115.82 88888.00 2019-05-01 19:34:45.000 121 33807.87 267.39 17115.80 37893.86 2019-05-01 19:34:46.000 121 33807.87 267.36 17115.76 88888.00 2019-05-01 19:34:47.000 121 33807.83 267.34 17115.70 88888.00 2019-05-01 19:34:48.000 121 33807.81 267.37 17115.74 88888.00 2019-05-01 19:34:49.000 121 33807.83 267.33 17115.74 88888.00 2019-05-01 19:34:50.000 121 33807.84 267.29 17115.68 37893.94 2019-05-01 19:34:51.000 121 33807.88 267.30 17115.68 88888.00 2019-05-01 19:34:52.000 121 33807.91 267.31 17115.70 88888.00 2019-05-01 19:34:53.000 121 33807.88 267.29 17115.75 88888.00 2019-05-01 19:34:54.000 121 33807.85 267.31 17115.74 88888.00 2019-05-01 19:34:55.000 121 33807.91 267.32 17115.71 37893.97 2019-05-01 19:34:56.000 121 33807.90 267.34 17115.69 88888.00 2019-05-01 19:34:57.000 121 33807.91 267.34 17115.71 88888.00 2019-05-01 19:34:58.000 121 33807.96 267.32 17115.75 88888.00 2019-05-01 19:34:59.000 121 33807.98 267.33 17115.76 88888.00 2019-05-01 19:35:00.000 121 33807.97 267.35 17115.73 37894.05 2019-05-01 19:35:01.000 121 33807.99 267.34 17115.73 88888.00 2019-05-01 19:35:02.000 121 33807.99 267.31 17115.76 88888.00 2019-05-01 19:35:03.000 121 33807.96 267.27 17115.72 88888.00 2019-05-01 19:35:04.000 121 33807.94 267.26 17115.70 88888.00 2019-05-01 19:35:05.000 121 33807.95 267.32 17115.71 37894.03 2019-05-01 19:35:06.000 121 33807.99 267.36 17115.73 88888.00 2019-05-01 19:35:07.000 121 33807.99 267.35 17115.74 88888.00 2019-05-01 19:35:08.000 121 33808.03 267.37 17115.73 88888.00 2019-05-01 19:35:09.000 121 33808.05 267.39 17115.75 88888.00 2019-05-01 19:35:10.000 121 33808.05 267.37 17115.70 37894.01 2019-05-01 19:35:11.000 121 33808.06 267.33 17115.68 88888.00 2019-05-01 19:35:12.000 121 33808.10 267.33 17115.69 88888.00 2019-05-01 19:35:13.000 121 33808.06 267.36 17115.71 88888.00 2019-05-01 19:35:14.000 121 33808.10 267.38 17115.71 88888.00 2019-05-01 19:35:15.000 121 33808.09 267.41 17115.73 37894.15 2019-05-01 19:35:16.000 121 33808.05 267.39 17115.77 88888.00 2019-05-01 19:35:17.000 121 33808.07 267.37 17115.80 88888.00 2019-05-01 19:35:18.000 121 33808.10 267.38 17115.79 88888.00 2019-05-01 19:35:19.000 121 33808.10 267.39 17115.75 88888.00 2019-05-01 19:35:20.000 121 33808.08 267.41 17115.73 37894.11 2019-05-01 19:35:21.000 121 33808.12 267.42 17115.74 88888.00 2019-05-01 19:35:22.000 121 33808.10 267.40 17115.68 88888.00 2019-05-01 19:35:23.000 121 33808.14 267.39 17115.73 88888.00 2019-05-01 19:35:24.000 121 33808.15 267.39 17115.77 88888.00 2019-05-01 19:35:25.000 121 33808.13 267.37 17115.73 37894.13 2019-05-01 19:35:26.000 121 33808.11 267.35 17115.74 88888.00 2019-05-01 19:35:27.000 121 33808.14 267.34 17115.76 88888.00 2019-05-01 19:35:28.000 121 33808.13 267.33 17115.74 88888.00 2019-05-01 19:35:29.000 121 33808.13 267.29 17115.74 88888.00 2019-05-01 19:35:30.000 121 33808.12 267.29 17115.71 37894.19 2019-05-01 19:35:31.000 121 33808.13 267.34 17115.72 88888.00 2019-05-01 19:35:32.000 121 33808.14 267.37 17115.71 88888.00 2019-05-01 19:35:33.000 121 33808.16 267.36 17115.70 88888.00 2019-05-01 19:35:34.000 121 33808.16 267.36 17115.71 88888.00 2019-05-01 19:35:35.000 121 33808.14 267.35 17115.74 37894.17 2019-05-01 19:35:36.000 121 33808.18 267.36 17115.72 88888.00 2019-05-01 19:35:37.000 121 33808.21 267.34 17115.71 88888.00 2019-05-01 19:35:38.000 121 33808.20 267.30 17115.69 88888.00 2019-05-01 19:35:39.000 121 33808.18 267.36 17115.70 88888.00 2019-05-01 19:35:40.000 121 33808.17 267.39 17115.70 37894.19 2019-05-01 19:35:41.000 121 33808.21 267.37 17115.70 88888.00 2019-05-01 19:35:42.000 121 33808.19 267.37 17115.73 88888.00 2019-05-01 19:35:43.000 121 33808.26 267.36 17115.72 88888.00 2019-05-01 19:35:44.000 121 33808.29 267.37 17115.75 88888.00 2019-05-01 19:35:45.000 121 33808.30 267.37 17115.78 37894.22 2019-05-01 19:35:46.000 121 33808.27 267.36 17115.82 88888.00 2019-05-01 19:35:47.000 121 33808.28 267.37 17115.81 88888.00 2019-05-01 19:35:48.000 121 33808.25 267.37 17115.82 88888.00 2019-05-01 19:35:49.000 121 33808.26 267.40 17115.80 88888.00 2019-05-01 19:35:50.000 121 33808.27 267.40 17115.79 37894.32 2019-05-01 19:35:51.000 121 33808.26 267.41 17115.75 88888.00 2019-05-01 19:35:52.000 121 33808.26 267.35 17115.72 88888.00 2019-05-01 19:35:53.000 121 33808.31 267.37 17115.69 88888.00 2019-05-01 19:35:54.000 121 33808.32 267.36 17115.68 88888.00 2019-05-01 19:35:55.000 121 33808.32 267.34 17115.72 37894.32 2019-05-01 19:35:56.000 121 33808.35 267.35 17115.71 88888.00 2019-05-01 19:35:57.000 121 33808.31 267.32 17115.74 88888.00 2019-05-01 19:35:58.000 121 33808.31 267.33 17115.76 88888.00 2019-05-01 19:35:59.000 121 33808.36 267.32 17115.73 88888.00 2019-05-01 19:36:00.000 121 33808.36 267.33 17115.71 37894.28 2019-05-01 19:36:01.000 121 33808.34 267.34 17115.68 88888.00 2019-05-01 19:36:02.000 121 33808.34 267.39 17115.67 88888.00 2019-05-01 19:36:03.000 121 33808.32 267.38 17115.69 88888.00 2019-05-01 19:36:04.000 121 33808.33 267.37 17115.66 88888.00 2019-05-01 19:36:05.000 121 33808.34 267.34 17115.68 37894.40 2019-05-01 19:36:06.000 121 33808.39 267.32 17115.67 88888.00 2019-05-01 19:36:07.000 121 33808.42 267.34 17115.70 88888.00 2019-05-01 19:36:08.000 121 33808.43 267.33 17115.68 88888.00 2019-05-01 19:36:09.000 121 33808.46 267.36 17115.74 88888.00 2019-05-01 19:36:10.000 121 33808.46 267.34 17115.70 37894.34 2019-05-01 19:36:11.000 121 33808.46 267.33 17115.69 88888.00 2019-05-01 19:36:12.000 121 33808.42 267.31 17115.69 88888.00 2019-05-01 19:36:13.000 121 33808.40 267.32 17115.70 88888.00 2019-05-01 19:36:14.000 121 33808.40 267.37 17115.75 88888.00 2019-05-01 19:36:15.000 121 33808.41 267.40 17115.72 37894.52 2019-05-01 19:36:16.000 121 33808.43 267.36 17115.69 88888.00 2019-05-01 19:36:17.000 121 33808.45 267.36 17115.63 88888.00 2019-05-01 19:36:18.000 121 33808.45 267.34 17115.67 88888.00 2019-05-01 19:36:19.000 121 33808.50 267.33 17115.68 88888.00 2019-05-01 19:36:20.000 121 33808.49 267.33 17115.65 37894.44 2019-05-01 19:36:21.000 121 33808.50 267.33 17115.64 88888.00 2019-05-01 19:36:22.000 121 33808.53 267.29 17115.65 88888.00 2019-05-01 19:36:23.000 121 33808.53 267.30 17115.62 88888.00 2019-05-01 19:36:24.000 121 33808.53 267.30 17115.62 88888.00 2019-05-01 19:36:25.000 121 33808.55 267.31 17115.62 37894.58 2019-05-01 19:36:26.000 121 33808.62 267.31 17115.61 88888.00 2019-05-01 19:36:27.000 121 33808.62 267.33 17115.60 88888.00 2019-05-01 19:36:28.000 121 33808.61 267.33 17115.58 88888.00 2019-05-01 19:36:29.000 121 33808.62 267.33 17115.58 88888.00 2019-05-01 19:36:30.000 121 33808.61 267.32 17115.61 37894.52 2019-05-01 19:36:31.000 121 33808.62 267.37 17115.63 88888.00 2019-05-01 19:36:32.000 121 33808.64 267.38 17115.62 88888.00 2019-05-01 19:36:33.000 121 33808.69 267.38 17115.64 88888.00 2019-05-01 19:36:34.000 121 33808.73 267.38 17115.64 88888.00 2019-05-01 19:36:35.000 121 33808.75 267.37 17115.63 37894.73 2019-05-01 19:36:36.000 121 33808.80 267.38 17115.65 88888.00 2019-05-01 19:36:37.000 121 33808.79 267.39 17115.68 88888.00 2019-05-01 19:36:38.000 121 33808.75 267.40 17115.66 88888.00 2019-05-01 19:36:39.000 121 33808.77 267.40 17115.63 88888.00 2019-05-01 19:36:40.000 121 33808.79 267.39 17115.66 37894.76 2019-05-01 19:36:41.000 121 33808.78 267.38 17115.68 88888.00 2019-05-01 19:36:42.000 121 33808.76 267.36 17115.64 88888.00 2019-05-01 19:36:43.000 121 33808.79 267.38 17115.64 88888.00 2019-05-01 19:36:44.000 121 33808.79 267.39 17115.62 88888.00 2019-05-01 19:36:45.000 121 33808.79 267.38 17115.67 37894.74 2019-05-01 19:36:46.000 121 33808.79 267.36 17115.67 88888.00 2019-05-01 19:36:47.000 121 33808.79 267.37 17115.62 88888.00 2019-05-01 19:36:48.000 121 33808.80 267.38 17115.62 88888.00 2019-05-01 19:36:49.000 121 33808.86 267.36 17115.64 88888.00 2019-05-01 19:36:50.000 121 33808.88 267.37 17115.63 37894.76 2019-05-01 19:36:51.000 121 33808.86 267.40 17115.64 88888.00 2019-05-01 19:36:52.000 121 33808.89 267.42 17115.59 88888.00 2019-05-01 19:36:53.000 121 33808.88 267.40 17115.58 88888.00 2019-05-01 19:36:54.000 121 33808.90 267.35 17115.57 88888.00 2019-05-01 19:36:55.000 121 33808.92 267.36 17115.56 37894.73 2019-05-01 19:36:56.000 121 33808.92 267.39 17115.57 88888.00 2019-05-01 19:36:57.000 121 33808.93 267.43 17115.59 88888.00 2019-05-01 19:36:58.000 121 33808.94 267.45 17115.65 88888.00 2019-05-01 19:36:59.000 121 33808.93 267.46 17115.62 88888.00 2019-05-01 19:37:00.000 121 33808.93 267.43 17115.65 37894.89 2019-05-01 19:37:01.000 121 33808.97 267.43 17115.66 88888.00 2019-05-01 19:37:02.000 121 33808.95 267.41 17115.66 88888.00 2019-05-01 19:37:03.000 121 33808.96 267.40 17115.65 88888.00 2019-05-01 19:37:04.000 121 33808.93 267.45 17115.66 88888.00 2019-05-01 19:37:05.000 121 33808.95 267.48 17115.66 37894.86 2019-05-01 19:37:06.000 121 33808.96 267.45 17115.62 88888.00 2019-05-01 19:37:07.000 121 33808.99 267.45 17115.65 88888.00 2019-05-01 19:37:08.000 121 33809.00 267.47 17115.70 88888.00 2019-05-01 19:37:09.000 121 33809.02 267.47 17115.64 88888.00 2019-05-01 19:37:10.000 121 33809.04 267.42 17115.61 37894.92 2019-05-01 19:37:11.000 121 33809.07 267.39 17115.61 88888.00 2019-05-01 19:37:12.000 121 33809.09 267.40 17115.57 88888.00 2019-05-01 19:37:13.000 121 33809.06 267.40 17115.57 88888.00 2019-05-01 19:37:14.000 121 33809.06 267.43 17115.61 88888.00 2019-05-01 19:37:15.000 121 33809.09 267.49 17115.59 37894.95 2019-05-01 19:37:16.000 121 33809.10 267.48 17115.60 88888.00 2019-05-01 19:37:17.000 121 33809.10 267.46 17115.59 88888.00 2019-05-01 19:37:18.000 121 33809.09 267.44 17115.56 88888.00 2019-05-01 19:37:19.000 121 33809.06 267.43 17115.56 88888.00 2019-05-01 19:37:20.000 121 33809.06 267.46 17115.56 37894.96 2019-05-01 19:37:21.000 121 33809.09 267.44 17115.60 88888.00 2019-05-01 19:37:22.000 121 33809.07 267.41 17115.57 88888.00 2019-05-01 19:37:23.000 121 33809.06 267.44 17115.53 88888.00 2019-05-01 19:37:24.000 121 33809.09 267.44 17115.56 88888.00 2019-05-01 19:37:25.000 121 33809.08 267.44 17115.62 37895.00 2019-05-01 19:37:26.000 121 33809.06 267.45 17115.61 88888.00 2019-05-01 19:37:27.000 121 33809.11 267.45 17115.61 88888.00 2019-05-01 19:37:28.000 121 33809.13 267.42 17115.61 88888.00 2019-05-01 19:37:29.000 121 33809.14 267.40 17115.59 88888.00 2019-05-01 19:37:30.000 121 33809.18 267.41 17115.55 37894.98 2019-05-01 19:37:31.000 121 33809.19 267.44 17115.54 88888.00 2019-05-01 19:37:32.000 121 33809.22 267.45 17115.53 88888.00 2019-05-01 19:37:33.000 121 33809.22 267.41 17115.52 88888.00 2019-05-01 19:37:34.000 121 33809.20 267.39 17115.51 88888.00 2019-05-01 19:37:35.000 121 33809.19 267.38 17115.54 37895.01 2019-05-01 19:37:36.000 121 33809.20 267.36 17115.53 88888.00 2019-05-01 19:37:37.000 121 33809.25 267.37 17115.55 88888.00 2019-05-01 19:37:38.000 121 33809.24 267.40 17115.57 88888.00 2019-05-01 19:37:39.000 121 33809.24 267.41 17115.58 88888.00 2019-05-01 19:37:40.000 121 33809.22 267.41 17115.60 37895.09 2019-05-01 19:37:41.000 121 33809.25 267.36 17115.64 88888.00 2019-05-01 19:37:42.000 121 33809.25 267.34 17115.63 88888.00 2019-05-01 19:37:43.000 121 33809.29 267.36 17115.63 88888.00 2019-05-01 19:37:44.000 121 33809.30 267.40 17115.61 88888.00 2019-05-01 19:37:45.000 121 33809.25 267.39 17115.63 37895.11 2019-05-01 19:37:46.000 121 33809.26 267.37 17115.59 88888.00 2019-05-01 19:37:47.000 121 33809.28 267.36 17115.59 88888.00 2019-05-01 19:37:48.000 121 33809.27 267.40 17115.58 88888.00 2019-05-01 19:37:49.000 121 33809.23 267.44 17115.55 88888.00 2019-05-01 19:37:50.000 121 33809.28 267.45 17115.54 37895.15 2019-05-01 19:37:51.000 121 33809.33 267.44 17115.52 88888.00 2019-05-01 19:37:52.000 121 33809.34 267.44 17115.52 88888.00 2019-05-01 19:37:53.000 121 33809.35 267.44 17115.57 88888.00 2019-05-01 19:37:54.000 121 33809.35 267.46 17115.56 88888.00 2019-05-01 19:37:55.000 121 33809.36 267.49 17115.61 37895.24 2019-05-01 19:37:56.000 121 33809.37 267.44 17115.59 88888.00 2019-05-01 19:37:57.000 121 33809.40 267.44 17115.59 88888.00 2019-05-01 19:37:58.000 121 33809.44 267.46 17115.60 88888.00 2019-05-01 19:37:59.000 121 33809.48 267.47 17115.62 88888.00 2019-05-01 19:38:00.000 121 33809.49 267.47 17115.60 37895.31 2019-05-01 19:38:01.000 121 33809.51 267.44 17115.63 88888.00 2019-05-01 19:38:02.000 121 33809.56 267.42 17115.58 88888.00 2019-05-01 19:38:03.000 121 33809.53 267.45 17115.56 88888.00 2019-05-01 19:38:04.000 121 33809.53 267.45 17115.54 88888.00 2019-05-01 19:38:05.000 121 33809.58 267.44 17115.56 37895.36 2019-05-01 19:38:06.000 121 33809.60 267.47 17115.59 88888.00 2019-05-01 19:38:07.000 121 33809.58 267.49 17115.63 88888.00 2019-05-01 19:38:08.000 121 33809.59 267.50 17115.63 88888.00 2019-05-01 19:38:09.000 121 33809.59 267.50 17115.58 88888.00 2019-05-01 19:38:10.000 121 33809.60 267.49 17115.57 37895.32 2019-05-01 19:38:11.000 121 33809.64 267.50 17115.56 88888.00 2019-05-01 19:38:12.000 121 33809.63 267.55 17115.55 88888.00 2019-05-01 19:38:13.000 121 33809.66 267.54 17115.56 88888.00 2019-05-01 19:38:14.000 121 33809.64 267.54 17115.56 88888.00 2019-05-01 19:38:15.000 121 33809.66 267.55 17115.53 37895.51 2019-05-01 19:38:16.000 121 33809.66 267.49 17115.51 88888.00 2019-05-01 19:38:17.000 121 33809.67 267.53 17115.51 88888.00 2019-05-01 19:38:18.000 121 33809.71 267.53 17115.55 88888.00 2019-05-01 19:38:19.000 121 33809.74 267.51 17115.53 88888.00 2019-05-01 19:38:20.000 121 33809.73 267.51 17115.54 37895.52 2019-05-01 19:38:21.000 121 33809.74 267.52 17115.57 88888.00 2019-05-01 19:38:22.000 121 33809.76 267.57 17115.58 88888.00 2019-05-01 19:38:23.000 121 33809.75 267.53 17115.56 88888.00 2019-05-01 19:38:24.000 121 33809.75 267.57 17115.54 88888.00 2019-05-01 19:38:25.000 121 33809.75 267.57 17115.54 37895.58 2019-05-01 19:38:26.000 121 33809.74 267.59 17115.56 88888.00 2019-05-01 19:38:27.000 121 33809.71 267.59 17115.52 88888.00 2019-05-01 19:38:28.000 121 33809.76 267.56 17115.54 88888.00 2019-05-01 19:38:29.000 121 33809.75 267.59 17115.54 88888.00 2019-05-01 19:38:30.000 121 33809.78 267.58 17115.58 37895.54 2019-05-01 19:38:31.000 121 33809.78 267.57 17115.57 88888.00 2019-05-01 19:38:32.000 121 33809.76 267.60 17115.54 88888.00 2019-05-01 19:38:33.000 121 33809.81 267.59 17115.54 88888.00 2019-05-01 19:38:34.000 121 33809.85 267.58 17115.51 88888.00 2019-05-01 19:38:35.000 121 33809.88 267.57 17115.52 37895.64 2019-05-01 19:38:36.000 121 33809.84 267.59 17115.55 88888.00 2019-05-01 19:38:37.000 121 33809.83 267.65 17115.58 88888.00 2019-05-01 19:38:38.000 121 33809.83 267.63 17115.55 88888.00 2019-05-01 19:38:39.000 121 33809.88 267.64 17115.55 88888.00 2019-05-01 19:38:40.000 121 33809.89 267.62 17115.53 37895.56 2019-05-01 19:38:41.000 121 33809.88 267.61 17115.54 88888.00 2019-05-01 19:38:42.000 121 33809.90 267.65 17115.53 88888.00 2019-05-01 19:38:43.000 121 33809.93 267.65 17115.55 88888.00 2019-05-01 19:38:44.000 121 33809.93 267.61 17115.55 88888.00 2019-05-01 19:38:45.000 121 33809.95 267.58 17115.57 37895.69 2019-05-01 19:38:46.000 121 33809.96 267.60 17115.54 88888.00 2019-05-01 19:38:47.000 121 33809.94 267.59 17115.55 88888.00 2019-05-01 19:38:48.000 121 33809.97 267.59 17115.55 88888.00 2019-05-01 19:38:49.000 121 33809.95 267.59 17115.51 88888.00 2019-05-01 19:38:50.000 121 33809.95 267.59 17115.54 37895.66 2019-05-01 19:38:51.000 121 33809.97 267.58 17115.47 88888.00 2019-05-01 19:38:52.000 121 33809.97 267.57 17115.48 88888.00 2019-05-01 19:38:53.000 121 33809.96 267.60 17115.49 88888.00 2019-05-01 19:38:54.000 121 33809.98 267.61 17115.51 88888.00 2019-05-01 19:38:55.000 121 33809.98 267.60 17115.49 37895.72 2019-05-01 19:38:56.000 121 33810.05 267.56 17115.50 88888.00 2019-05-01 19:38:57.000 121 33810.05 267.56 17115.53 88888.00 2019-05-01 19:38:58.000 121 33810.07 267.52 17115.58 88888.00 2019-05-01 19:38:59.000 121 33810.09 267.51 17115.60 88888.00 2019-05-01 19:39:00.000 121 33810.06 267.53 17115.57 37895.73 2019-05-01 19:39:01.000 121 33810.07 267.49 17115.52 88888.00 2019-05-01 19:39:02.000 121 33810.09 267.48 17115.57 88888.00 2019-05-01 19:39:03.000 121 33810.13 267.50 17115.55 88888.00 2019-05-01 19:39:04.000 121 33810.13 267.48 17115.53 88888.00 2019-05-01 19:39:05.000 121 33810.16 267.49 17115.54 37895.81 2019-05-01 19:39:06.000 121 33810.19 267.48 17115.53 88888.00 2019-05-01 19:39:07.000 121 33810.19 267.47 17115.54 88888.00 2019-05-01 19:39:08.000 121 33810.15 267.49 17115.51 88888.00 2019-05-01 19:39:09.000 121 33810.20 267.45 17115.53 88888.00 2019-05-01 19:39:10.000 121 33810.22 267.48 17115.55 37895.87 2019-05-01 19:39:11.000 121 33810.26 267.50 17115.55 88888.00 2019-05-01 19:39:12.000 121 33810.24 267.52 17115.53 88888.00 2019-05-01 19:39:13.000 121 33810.25 267.50 17115.52 88888.00 2019-05-01 19:39:14.000 121 33810.26 267.48 17115.48 88888.00 2019-05-01 19:39:15.000 121 33810.28 267.48 17115.48 37895.97 2019-05-01 19:39:16.000 121 33810.28 267.48 17115.49 88888.00 2019-05-01 19:39:17.000 121 33810.28 267.50 17115.46 88888.00 2019-05-01 19:39:18.000 121 33810.31 267.49 17115.46 88888.00 2019-05-01 19:39:19.000 121 33810.37 267.51 17115.46 88888.00 2019-05-01 19:39:20.000 121 33810.37 267.52 17115.46 37896.01 2019-05-01 19:39:21.000 121 33810.36 267.60 17115.46 88888.00 2019-05-01 19:39:22.000 121 33810.39 267.58 17115.44 88888.00 2019-05-01 19:39:23.000 121 33810.44 267.63 17115.44 88888.00 2019-05-01 19:39:24.000 121 33810.46 267.68 17115.45 88888.00 2019-05-01 19:39:25.000 121 33810.46 267.72 17115.43 37896.05 2019-05-01 19:39:26.000 121 33810.47 267.70 17115.41 88888.00 2019-05-01 19:39:27.000 121 33810.52 267.64 17115.42 88888.00 2019-05-01 19:39:28.000 121 33810.52 267.64 17115.45 88888.00 2019-05-01 19:39:29.000 121 33810.49 267.64 17115.50 88888.00 2019-05-01 19:39:30.000 121 33810.51 267.62 17115.46 37896.09 2019-05-01 19:39:31.000 121 33810.53 267.64 17115.48 88888.00 2019-05-01 19:39:32.000 121 33810.61 267.67 17115.45 88888.00 2019-05-01 19:39:33.000 121 33810.61 267.65 17115.47 88888.00 2019-05-01 19:39:34.000 121 33810.57 267.64 17115.45 88888.00 2019-05-01 19:39:35.000 121 33810.59 267.63 17115.46 37896.16 2019-05-01 19:39:36.000 121 33810.65 267.65 17115.48 88888.00 2019-05-01 19:39:37.000 121 33810.66 267.64 17115.48 88888.00 2019-05-01 19:39:38.000 121 33810.68 267.63 17115.48 88888.00 2019-05-01 19:39:39.000 121 33810.71 267.59 17115.47 88888.00 2019-05-01 19:39:40.000 121 33810.66 267.56 17115.44 37896.21 2019-05-01 19:39:41.000 121 33810.64 267.61 17115.45 88888.00 2019-05-01 19:39:42.000 121 33810.65 267.66 17115.48 88888.00 2019-05-01 19:39:43.000 121 33810.71 267.67 17115.47 88888.00 2019-05-01 19:39:44.000 121 33810.74 267.64 17115.40 88888.00 2019-05-01 19:39:45.000 121 33810.75 267.64 17115.36 37896.31 2019-05-01 19:39:46.000 121 33810.76 267.63 17115.41 88888.00 2019-05-01 19:39:47.000 121 33810.77 267.65 17115.41 88888.00 2019-05-01 19:39:48.000 121 33810.79 267.64 17115.43 88888.00 2019-05-01 19:39:49.000 121 33810.82 267.60 17115.44 88888.00 2019-05-01 19:39:50.000 121 33810.79 267.58 17115.40 37896.47 2019-05-01 19:39:51.000 121 33810.83 267.57 17115.42 88888.00 2019-05-01 19:39:52.000 121 33810.82 267.59 17115.44 88888.00 2019-05-01 19:39:53.000 121 33810.86 267.60 17115.43 88888.00 2019-05-01 19:39:54.000 121 33810.89 267.64 17115.42 88888.00 2019-05-01 19:39:55.000 121 33810.90 267.66 17115.40 37896.56 2019-05-01 19:39:56.000 121 33810.90 267.63 17115.40 88888.00 2019-05-01 19:39:57.000 121 33810.90 267.65 17115.40 88888.00 2019-05-01 19:39:58.000 121 33810.90 267.63 17115.37 88888.00 2019-05-01 19:39:59.000 121 33810.94 267.63 17115.35 88888.00 2019-05-01 19:40:00.000 121 33810.99 267.62 17115.38 37896.60 2019-05-01 19:40:01.000 121 33811.00 267.63 17115.37 88888.00 2019-05-01 19:40:02.000 121 33811.02 267.59 17115.37 88888.00 2019-05-01 19:40:03.000 121 33811.06 267.58 17115.37 88888.00 2019-05-01 19:40:04.000 121 33811.06 267.59 17115.34 88888.00 2019-05-01 19:40:05.000 121 33811.06 267.58 17115.31 37896.63 2019-05-01 19:40:06.000 121 33811.08 267.57 17115.32 88888.00 2019-05-01 19:40:07.000 121 33811.07 267.58 17115.34 88888.00 2019-05-01 19:40:08.000 121 33811.11 267.58 17115.36 88888.00 2019-05-01 19:40:09.000 121 33811.18 267.56 17115.36 88888.00 2019-05-01 19:40:10.000 121 33811.16 267.55 17115.34 37896.73 2019-05-01 19:40:11.000 121 33811.19 267.59 17115.32 88888.00 2019-05-01 19:40:12.000 121 33811.22 267.57 17115.30 88888.00 2019-05-01 19:40:13.000 121 33811.20 267.43 17115.33 88888.00 2019-05-01 19:40:14.000 121 33811.19 267.45 17115.34 88888.00 2019-05-01 19:40:15.000 121 33811.23 267.49 17115.34 37896.75 2019-05-01 19:40:16.000 121 33811.28 267.53 17115.37 88888.00 2019-05-01 19:40:17.000 121 33811.30 267.56 17115.35 88888.00 2019-05-01 19:40:18.000 121 33811.30 267.52 17115.30 88888.00 2019-05-01 19:40:19.000 121 33811.29 267.51 17115.33 88888.00 2019-05-01 19:40:20.000 121 33811.32 267.48 17115.33 37896.79 2019-05-01 19:40:21.000 121 33811.35 267.47 17115.32 88888.00 2019-05-01 19:40:22.000 121 33811.33 267.45 17115.30 88888.00 2019-05-01 19:40:23.000 121 33811.33 267.41 17115.35 88888.00 2019-05-01 19:40:24.000 121 33811.31 267.43 17115.34 88888.00 2019-05-01 19:40:25.000 121 33811.36 267.44 17115.32 37896.75 2019-05-01 19:40:26.000 121 33811.40 267.43 17115.35 88888.00 2019-05-01 19:40:27.000 121 33811.40 267.40 17115.37 88888.00 2019-05-01 19:40:28.000 121 33811.37 267.38 17115.36 88888.00 2019-05-01 19:40:29.000 121 33811.41 267.40 17115.38 88888.00 2019-05-01 19:40:30.000 121 33811.40 267.40 17115.39 37896.91 2019-05-01 19:40:31.000 121 33811.40 267.39 17115.40 88888.00 2019-05-01 19:40:32.000 121 33811.44 267.39 17115.37 88888.00 2019-05-01 19:40:33.000 121 33811.42 267.40 17115.35 88888.00 2019-05-01 19:40:34.000 121 33811.41 267.41 17115.33 88888.00 2019-05-01 19:40:35.000 121 33811.41 267.42 17115.33 37897.01 2019-05-01 19:40:36.000 121 33811.41 267.47 17115.33 88888.00 2019-05-01 19:40:37.000 121 33811.42 267.42 17115.33 88888.00 2019-05-01 19:40:38.000 121 33811.45 267.40 17115.33 88888.00 2019-05-01 19:40:39.000 121 33811.46 267.44 17115.37 88888.00 2019-05-01 19:40:40.000 121 33811.47 267.44 17115.39 37896.88 2019-05-01 19:40:41.000 121 33811.46 267.41 17115.38 88888.00 2019-05-01 19:40:42.000 121 33811.47 267.39 17115.40 88888.00 2019-05-01 19:40:43.000 121 33811.48 267.39 17115.40 88888.00 2019-05-01 19:40:44.000 121 33811.49 267.44 17115.39 88888.00 2019-05-01 19:40:45.000 121 33811.48 267.42 17115.38 37897.03 2019-05-01 19:40:46.000 121 33811.45 267.36 17115.36 88888.00 2019-05-01 19:40:47.000 121 33811.43 267.35 17115.35 88888.00 2019-05-01 19:40:48.000 121 33811.42 267.39 17115.36 88888.00 2019-05-01 19:40:49.000 121 33811.44 267.43 17115.40 88888.00 2019-05-01 19:40:50.000 121 33811.46 267.40 17115.43 37897.01 2019-05-01 19:40:51.000 121 33811.45 267.38 17115.43 88888.00 2019-05-01 19:40:52.000 121 33811.44 267.42 17115.38 88888.00 2019-05-01 19:40:53.000 121 33811.44 267.41 17115.38 88888.00 2019-05-01 19:40:54.000 121 33811.42 267.39 17115.42 88888.00 2019-05-01 19:40:55.000 121 33811.39 267.43 17115.42 37897.04 2019-05-01 19:40:56.000 121 33811.36 267.43 17115.39 88888.00 2019-05-01 19:40:57.000 121 33811.37 267.36 17115.40 88888.00 2019-05-01 19:40:58.000 121 33811.39 267.37 17115.41 88888.00 2019-05-01 19:40:59.000 121 33811.36 267.34 17115.37 88888.00 2019-05-01 19:41:00.000 121 33811.37 267.33 17115.36 37896.98 2019-05-01 19:41:01.000 121 33811.36 267.30 17115.41 88888.00 2019-05-01 19:41:02.000 121 33811.33 267.30 17115.39 88888.00 2019-05-01 19:41:03.000 121 33811.33 267.32 17115.41 88888.00 2019-05-01 19:41:04.000 121 33811.31 267.31 17115.42 88888.00 2019-05-01 19:41:05.000 121 33811.28 267.30 17115.45 37896.99 2019-05-01 19:41:06.000 121 33811.26 267.28 17115.43 88888.00 2019-05-01 19:41:07.000 121 33811.32 267.25 17115.42 88888.00 2019-05-01 19:41:08.000 121 33811.33 267.26 17115.40 88888.00 2019-05-01 19:41:09.000 121 33811.31 267.28 17115.35 88888.00 2019-05-01 19:41:10.000 121 33811.31 267.31 17115.33 37896.89 2019-05-01 19:41:11.000 121 33811.29 267.34 17115.38 88888.00 2019-05-01 19:41:12.000 121 33811.26 267.32 17115.37 88888.00 2019-05-01 19:41:13.000 121 33811.27 267.27 17115.33 88888.00 2019-05-01 19:41:14.000 121 33811.24 267.27 17115.33 88888.00 2019-05-01 19:41:15.000 121 33811.28 267.30 17115.35 37896.78 2019-05-01 19:41:16.000 121 33811.29 267.32 17115.38 88888.00 2019-05-01 19:41:17.000 121 33811.30 267.38 17115.38 88888.00 2019-05-01 19:41:18.000 121 33811.29 267.33 17115.37 88888.00 2019-05-01 19:41:19.000 121 33811.28 267.30 17115.40 88888.00 2019-05-01 19:41:20.000 121 33811.23 267.30 17115.37 37896.82 2019-05-01 19:41:21.000 121 33811.23 267.34 17115.36 88888.00 2019-05-01 19:41:22.000 121 33811.23 267.37 17115.39 88888.00 2019-05-01 19:41:23.000 121 33811.23 267.36 17115.40 88888.00 2019-05-01 19:41:24.000 121 33811.26 267.38 17115.41 88888.00 2019-05-01 19:41:25.000 121 33811.24 267.34 17115.35 37896.91 2019-05-01 19:41:26.000 121 33811.21 267.35 17115.40 88888.00 2019-05-01 19:41:27.000 121 33811.19 267.36 17115.37 88888.00 2019-05-01 19:41:28.000 121 33811.19 267.36 17115.37 88888.00 2019-05-01 19:41:29.000 121 33811.23 267.36 17115.44 88888.00 2019-05-01 19:41:30.000 121 33811.21 267.34 17115.41 37896.78 2019-05-01 19:41:31.000 121 33811.17 267.33 17115.40 88888.00 2019-05-01 19:41:32.000 121 33811.21 267.36 17115.40 88888.00 2019-05-01 19:41:33.000 121 33811.19 267.38 17115.39 88888.00 2019-05-01 19:41:34.000 121 33811.20 267.40 17115.36 88888.00 2019-05-01 19:41:35.000 121 33811.20 267.30 17115.38 37896.89 2019-05-01 19:41:36.000 121 33811.17 267.27 17115.40 88888.00 2019-05-01 19:41:37.000 121 33811.16 267.27 17115.40 88888.00 2019-05-01 19:41:38.000 121 33811.20 267.23 17115.41 88888.00 2019-05-01 19:41:39.000 121 33811.18 267.25 17115.43 88888.00 2019-05-01 19:41:40.000 121 33811.17 267.25 17115.43 37896.80 2019-05-01 19:41:41.000 121 33811.16 267.25 17115.40 88888.00 2019-05-01 19:41:42.000 121 33811.21 267.26 17115.42 88888.00 2019-05-01 19:41:43.000 121 33811.21 267.27 17115.44 88888.00 2019-05-01 19:41:44.000 121 33811.21 267.24 17115.37 88888.00 2019-05-01 19:41:45.000 121 33811.18 267.25 17115.34 37896.82 2019-05-01 19:41:46.000 121 33811.17 267.26 17115.36 88888.00 2019-05-01 19:41:47.000 121 33811.19 267.22 17115.36 88888.00 2019-05-01 19:41:48.000 121 33811.18 267.27 17115.34 88888.00 2019-05-01 19:41:49.000 121 33811.23 267.31 17115.34 88888.00 2019-05-01 19:41:50.000 121 33811.23 267.30 17115.36 37896.88 2019-05-01 19:41:51.000 121 33811.26 267.29 17115.39 88888.00 2019-05-01 19:41:52.000 121 33811.32 267.27 17115.38 88888.00 2019-05-01 19:41:53.000 121 33811.31 267.25 17115.38 88888.00 2019-05-01 19:41:54.000 121 33811.28 267.26 17115.36 88888.00 2019-05-01 19:41:55.000 121 33811.31 267.28 17115.33 37896.90 2019-05-01 19:41:56.000 121 33811.31 267.31 17115.35 88888.00 2019-05-01 19:41:57.000 121 33811.30 267.29 17115.37 88888.00 2019-05-01 19:41:58.000 121 33811.28 267.30 17115.35 88888.00 2019-05-01 19:41:59.000 121 33811.28 267.30 17115.31 88888.00 2019-05-01 19:42:00.000 121 33811.28 267.31 17115.32 37896.87 2019-05-01 19:42:01.000 121 33811.30 267.31 17115.35 88888.00 2019-05-01 19:42:02.000 121 33811.31 267.33 17115.37 88888.00 2019-05-01 19:42:03.000 121 33811.35 267.31 17115.40 88888.00 2019-05-01 19:42:04.000 121 33811.33 267.32 17115.42 88888.00 2019-05-01 19:42:05.000 121 33811.39 267.30 17115.40 37896.97 2019-05-01 19:42:06.000 121 33811.44 267.25 17115.37 88888.00 2019-05-01 19:42:07.000 121 33811.43 267.23 17115.40 88888.00 2019-05-01 19:42:08.000 121 33811.43 267.24 17115.41 88888.00 2019-05-01 19:42:09.000 121 33811.42 267.26 17115.38 88888.00 2019-05-01 19:42:10.000 121 33811.46 267.27 17115.33 37896.99 2019-05-01 19:42:11.000 121 33811.46 267.24 17115.35 88888.00 2019-05-01 19:42:12.000 121 33811.49 267.26 17115.38 88888.00 2019-05-01 19:42:13.000 121 33811.47 267.31 17115.36 88888.00 2019-05-01 19:42:14.000 121 33811.49 267.27 17115.36 88888.00 2019-05-01 19:42:15.000 121 33811.48 267.25 17115.38 37897.06 2019-05-01 19:42:16.000 121 33811.48 267.23 17115.33 88888.00 2019-05-01 19:42:17.000 121 33811.50 267.22 17115.35 88888.00 2019-05-01 19:42:18.000 121 33811.49 267.21 17115.36 88888.00 2019-05-01 19:42:19.000 121 33811.51 267.20 17115.35 88888.00 2019-05-01 19:42:20.000 121 33811.51 267.19 17115.38 37897.07 2019-05-01 19:42:21.000 121 33811.55 267.19 17115.37 88888.00 2019-05-01 19:42:22.000 121 33811.54 267.21 17115.38 88888.00 2019-05-01 19:42:23.000 121 33811.54 267.21 17115.35 88888.00 2019-05-01 19:42:24.000 121 33811.55 267.16 17115.35 88888.00 2019-05-01 19:42:25.000 121 33811.56 267.15 17115.36 37897.19 2019-05-01 19:42:26.000 121 33811.57 267.17 17115.39 88888.00 2019-05-01 19:42:27.000 121 33811.57 267.16 17115.38 88888.00 2019-05-01 19:42:28.000 121 33811.59 267.17 17115.38 88888.00 2019-05-01 19:42:29.000 121 33811.60 267.22 17115.43 88888.00 2019-05-01 19:42:30.000 121 33811.60 267.24 17115.45 37897.16 2019-05-01 19:42:31.000 121 33811.63 267.22 17115.43 88888.00 2019-05-01 19:42:32.000 121 33811.66 267.22 17115.41 88888.00 2019-05-01 19:42:33.000 121 33811.62 267.24 17115.40 88888.00 2019-05-01 19:42:34.000 121 33811.62 267.25 17115.43 88888.00 2019-05-01 19:42:35.000 121 33811.61 267.28 17115.42 37897.10 2019-05-01 19:42:36.000 121 33811.59 267.26 17115.41 88888.00 2019-05-01 19:42:37.000 121 33811.56 267.26 17115.42 88888.00 2019-05-01 19:42:38.000 121 33811.54 267.21 17115.41 88888.00 2019-05-01 19:42:39.000 121 33811.57 267.25 17115.42 88888.00 2019-05-01 19:42:40.000 121 33811.58 267.25 17115.39 37897.18 2019-05-01 19:42:41.000 121 33811.55 267.24 17115.39 88888.00 2019-05-01 19:42:42.000 121 33811.51 267.21 17115.38 88888.00 2019-05-01 19:42:43.000 121 33811.54 267.19 17115.37 88888.00 2019-05-01 19:42:44.000 121 33811.60 267.17 17115.42 88888.00 2019-05-01 19:42:45.000 121 33811.61 267.20 17115.43 37897.17 2019-05-01 19:42:46.000 121 33811.58 267.20 17115.42 88888.00 2019-05-01 19:42:47.000 121 33811.52 267.23 17115.40 88888.00 2019-05-01 19:42:48.000 121 33811.49 267.21 17115.38 88888.00 2019-05-01 19:42:49.000 121 33811.51 267.17 17115.40 88888.00 2019-05-01 19:42:50.000 121 33811.48 267.19 17115.40 37897.14 2019-05-01 19:42:51.000 121 33811.43 267.20 17115.41 88888.00 2019-05-01 19:42:52.000 121 33811.47 267.24 17115.42 88888.00 2019-05-01 19:42:53.000 121 33811.50 267.26 17115.41 88888.00 2019-05-01 19:42:54.000 121 33811.53 267.28 17115.42 88888.00 2019-05-01 19:42:55.000 121 33811.52 267.24 17115.42 37897.07 2019-05-01 19:42:56.000 121 33811.50 267.21 17115.42 88888.00 2019-05-01 19:42:57.000 121 33811.51 267.30 17115.40 88888.00 2019-05-01 19:42:58.000 121 33811.53 267.41 17115.36 88888.00 2019-05-01 19:42:59.000 121 33811.48 267.42 17115.38 88888.00 2019-05-01 19:43:00.000 121 33811.47 267.37 17115.40 37897.15 2019-05-01 19:43:01.000 121 33811.46 267.29 17115.46 88888.00 2019-05-01 19:43:02.000 121 33811.43 267.29 17115.45 88888.00 2019-05-01 19:43:03.000 121 33811.46 267.32 17115.46 88888.00 2019-05-01 19:43:04.000 121 33811.46 267.28 17115.50 88888.00 2019-05-01 19:43:05.000 121 33811.43 267.30 17115.50 37897.12 2019-05-01 19:43:06.000 121 33811.40 267.33 17115.49 88888.00 2019-05-01 19:43:07.000 121 33811.42 267.33 17115.49 88888.00 2019-05-01 19:43:08.000 121 33811.38 267.31 17115.46 88888.00 2019-05-01 19:43:09.000 121 33811.39 267.35 17115.45 88888.00 2019-05-01 19:43:10.000 121 33811.36 267.40 17115.44 37897.08 2019-05-01 19:43:11.000 121 33811.34 267.42 17115.48 88888.00 2019-05-01 19:43:12.000 121 33811.34 267.40 17115.47 88888.00 2019-05-01 19:43:13.000 121 33811.33 267.39 17115.49 88888.00 2019-05-01 19:43:14.000 121 33811.31 267.37 17115.50 88888.00 2019-05-01 19:43:15.000 121 33811.27 267.38 17115.49 37897.10 2019-05-01 19:43:16.000 121 33811.24 267.41 17115.45 88888.00 2019-05-01 19:43:17.000 121 33811.29 267.41 17115.40 88888.00 2019-05-01 19:43:18.000 121 33811.34 267.40 17115.42 88888.00 2019-05-01 19:43:19.000 121 33811.38 267.36 17115.45 88888.00 2019-05-01 19:43:20.000 121 33811.36 267.36 17115.46 37896.96 2019-05-01 19:43:21.000 121 33811.36 267.35 17115.46 88888.00 2019-05-01 19:43:22.000 121 33811.34 267.38 17115.46 88888.00 2019-05-01 19:43:23.000 121 33811.31 267.39 17115.44 88888.00 2019-05-01 19:43:24.000 121 33811.30 267.39 17115.50 88888.00 2019-05-01 19:43:25.000 121 33811.34 267.38 17115.52 37896.97 2019-05-01 19:43:26.000 121 33811.33 267.33 17115.46 88888.00 2019-05-01 19:43:27.000 121 33811.30 267.35 17115.46 88888.00 2019-05-01 19:43:28.000 121 33811.25 267.36 17115.44 88888.00 2019-05-01 19:43:29.000 121 33811.26 267.37 17115.41 88888.00 2019-05-01 19:43:30.000 121 33811.28 267.37 17115.43 37896.97 2019-05-01 19:43:31.000 121 33811.30 267.38 17115.47 88888.00 2019-05-01 19:43:32.000 121 33811.30 267.40 17115.49 88888.00 2019-05-01 19:43:33.000 121 33811.26 267.41 17115.49 88888.00 2019-05-01 19:43:34.000 121 33811.28 267.45 17115.47 88888.00 2019-05-01 19:43:35.000 121 33811.29 267.45 17115.49 37896.87 2019-05-01 19:43:36.000 121 33811.28 267.46 17115.46 88888.00 2019-05-01 19:43:37.000 121 33811.22 267.45 17115.44 88888.00 2019-05-01 19:43:38.000 121 33811.25 267.48 17115.47 88888.00 2019-05-01 19:43:39.000 121 33811.24 267.47 17115.49 88888.00 2019-05-01 19:43:40.000 121 33811.20 267.44 17115.50 37896.90 2019-05-01 19:43:41.000 121 33811.24 267.46 17115.49 88888.00 2019-05-01 19:43:42.000 121 33811.23 267.49 17115.51 88888.00 2019-05-01 19:43:43.000 121 33811.23 267.50 17115.47 88888.00 2019-05-01 19:43:44.000 121 33811.24 267.46 17115.45 88888.00 2019-05-01 19:43:45.000 121 33811.24 267.43 17115.42 37896.95 2019-05-01 19:43:46.000 121 33811.26 267.47 17115.42 88888.00 2019-05-01 19:43:47.000 121 33811.26 267.47 17115.44 88888.00 2019-05-01 19:43:48.000 121 33811.28 267.48 17115.44 88888.00 2019-05-01 19:43:49.000 121 33811.27 267.51 17115.44 88888.00 2019-05-01 19:43:50.000 121 33811.24 267.54 17115.47 37896.87 2019-05-01 19:43:51.000 121 33811.23 267.51 17115.46 88888.00 2019-05-01 19:43:52.000 121 33811.21 267.52 17115.44 88888.00 2019-05-01 19:43:53.000 121 33811.23 267.49 17115.43 88888.00 2019-05-01 19:43:54.000 121 33811.19 267.49 17115.44 88888.00 2019-05-01 19:43:55.000 121 33811.17 267.52 17115.46 37896.92 2019-05-01 19:43:56.000 121 33811.14 267.51 17115.47 88888.00 2019-05-01 19:43:57.000 121 33811.09 267.50 17115.46 88888.00 2019-05-01 19:43:58.000 121 33811.12 267.50 17115.46 88888.00 2019-05-01 19:43:59.000 121 33811.14 267.52 17115.49 88888.00 2019-05-01 19:44:00.000 121 33811.17 267.52 17115.46 37896.85 2019-05-01 19:44:01.000 121 33811.19 267.54 17115.46 88888.00 2019-05-01 19:44:02.000 121 33811.17 267.53 17115.49 88888.00 2019-05-01 19:44:03.000 121 33811.15 267.52 17115.54 88888.00 2019-05-01 19:44:04.000 121 33811.14 267.54 17115.54 88888.00 2019-05-01 19:44:05.000 121 33811.14 267.50 17115.52 37896.93 2019-05-01 19:44:06.000 121 33811.15 267.50 17115.49 88888.00 2019-05-01 19:44:07.000 121 33811.12 267.53 17115.50 88888.00 2019-05-01 19:44:08.000 121 33811.13 267.54 17115.52 88888.00 2019-05-01 19:44:09.000 121 33811.11 267.55 17115.48 88888.00 2019-05-01 19:44:10.000 121 33811.09 267.54 17115.49 37896.79 2019-05-01 19:44:11.000 121 33811.08 267.59 17115.53 88888.00 2019-05-01 19:44:12.000 121 33811.10 267.60 17115.52 88888.00 2019-05-01 19:44:13.000 121 33811.09 267.57 17115.53 88888.00 2019-05-01 19:44:14.000 121 33811.10 267.60 17115.54 88888.00 2019-05-01 19:44:15.000 121 33811.09 267.62 17115.49 37896.80 2019-05-01 19:44:16.000 121 33811.08 267.63 17115.50 88888.00 2019-05-01 19:44:17.000 121 33811.07 267.64 17115.48 88888.00 2019-05-01 19:44:18.000 121 33811.07 267.65 17115.51 88888.00 2019-05-01 19:44:19.000 121 33811.08 267.59 17115.51 88888.00 2019-05-01 19:44:20.000 121 33811.10 267.61 17115.50 37896.70 2019-05-01 19:44:21.000 121 33811.11 267.60 17115.51 88888.00 2019-05-01 19:44:22.000 121 33811.12 267.64 17115.50 88888.00 2019-05-01 19:44:23.000 121 33811.09 267.67 17115.49 88888.00 2019-05-01 19:44:24.000 121 33811.11 267.61 17115.49 88888.00 2019-05-01 19:44:25.000 121 33811.13 267.65 17115.52 37896.80 2019-05-01 19:44:26.000 121 33811.16 267.74 17115.53 88888.00 2019-05-01 19:44:27.000 121 33811.12 267.76 17115.53 88888.00 2019-05-01 19:44:28.000 121 33811.09 267.76 17115.52 88888.00 2019-05-01 19:44:29.000 121 33811.07 267.78 17115.50 88888.00 2019-05-01 19:44:30.000 121 33811.06 267.77 17115.47 37896.76 2019-05-01 19:44:31.000 121 33811.07 267.80 17115.49 88888.00 2019-05-01 19:44:32.000 121 33811.05 267.85 17115.49 88888.00 2019-05-01 19:44:33.000 121 33811.05 267.82 17115.54 88888.00 2019-05-01 19:44:34.000 121 33811.04 267.80 17115.52 88888.00 2019-05-01 19:44:35.000 121 33811.03 267.82 17115.52 37896.67 2019-05-01 19:44:36.000 121 33811.04 267.85 17115.50 88888.00 2019-05-01 19:44:37.000 121 33811.01 267.85 17115.48 88888.00 2019-05-01 19:44:38.000 121 33811.00 267.86 17115.50 88888.00 2019-05-01 19:44:39.000 121 33811.04 267.83 17115.45 88888.00 2019-05-01 19:44:40.000 121 33811.04 267.81 17115.44 37896.79 2019-05-01 19:44:41.000 121 33811.03 267.82 17115.48 88888.00 2019-05-01 19:44:42.000 121 33810.98 267.84 17115.44 88888.00 2019-05-01 19:44:43.000 121 33810.98 267.87 17115.40 88888.00 2019-05-01 19:44:44.000 121 33810.98 267.84 17115.39 88888.00 2019-05-01 19:44:45.000 121 33811.01 267.84 17115.42 37896.65 2019-05-01 19:44:46.000 121 33810.97 267.82 17115.44 88888.00 2019-05-01 19:44:47.000 121 33810.94 267.86 17115.44 88888.00 2019-05-01 19:44:48.000 121 33810.95 267.86 17115.43 88888.00 2019-05-01 19:44:49.000 121 33810.93 267.86 17115.46 88888.00 2019-05-01 19:44:50.000 121 33810.93 267.89 17115.46 37896.67 2019-05-01 19:44:51.000 121 33810.91 267.85 17115.47 88888.00 2019-05-01 19:44:52.000 121 33810.90 267.87 17115.45 88888.00 2019-05-01 19:44:53.000 121 33810.93 267.90 17115.48 88888.00 2019-05-01 19:44:54.000 121 33810.95 267.88 17115.49 88888.00 2019-05-01 19:44:55.000 121 33810.94 267.87 17115.48 37896.64 2019-05-01 19:44:56.000 121 33810.90 267.87 17115.46 88888.00 2019-05-01 19:44:57.000 121 33810.91 267.88 17115.46 88888.00 2019-05-01 19:44:58.000 121 33810.86 267.91 17115.42 88888.00 2019-05-01 19:44:59.000 121 33810.82 267.92 17115.42 88888.00 2019-05-01 19:45:00.000 121 33810.84 267.92 17115.47 37896.61 2019-05-01 19:45:01.000 121 33810.86 267.89 17115.50 88888.00 2019-05-01 19:45:02.000 121 33810.85 267.87 17115.53 88888.00 2019-05-01 19:45:03.000 121 33810.80 267.88 17115.50 88888.00 2019-05-01 19:45:04.000 121 33810.75 267.87 17115.47 88888.00 2019-05-01 19:45:05.000 121 33810.77 267.83 17115.53 37896.64 2019-05-01 19:45:06.000 121 33810.80 267.85 17115.52 88888.00 2019-05-01 19:45:07.000 121 33810.79 267.86 17115.45 88888.00 2019-05-01 19:45:08.000 121 33810.80 267.82 17115.45 88888.00 2019-05-01 19:45:09.000 121 33810.79 267.88 17115.48 88888.00 2019-05-01 19:45:10.000 121 33810.79 267.96 17115.49 37896.51 2019-05-01 19:45:11.000 121 33810.77 267.98 17115.52 88888.00 2019-05-01 19:45:12.000 121 33810.73 267.99 17115.50 88888.00 2019-05-01 19:45:13.000 121 33810.74 267.95 17115.50 88888.00 2019-05-01 19:45:14.000 121 33810.72 267.85 17115.48 88888.00 2019-05-01 19:45:15.000 121 33810.69 267.89 17115.45 37896.54 2019-05-01 19:45:16.000 121 33810.69 267.89 17115.46 88888.00 2019-05-01 19:45:17.000 121 33810.68 267.84 17115.51 88888.00 2019-05-01 19:45:18.000 121 33810.67 267.84 17115.48 88888.00 2019-05-01 19:45:19.000 121 33810.69 267.86 17115.49 88888.00 2019-05-01 19:45:20.000 121 33810.67 267.89 17115.51 37896.52 2019-05-01 19:45:21.000 121 33810.66 267.89 17115.52 88888.00 2019-05-01 19:45:22.000 121 33810.68 267.96 17115.51 88888.00 2019-05-01 19:45:23.000 121 33810.65 267.99 17115.52 88888.00 2019-05-01 19:45:24.000 121 33810.63 267.97 17115.54 88888.00 2019-05-01 19:45:25.000 121 33810.62 267.97 17115.54 37896.51 2019-05-01 19:45:26.000 121 33810.65 268.00 17115.50 88888.00 2019-05-01 19:45:27.000 121 33810.66 268.01 17115.50 88888.00 2019-05-01 19:45:28.000 121 33810.63 268.03 17115.53 88888.00 2019-05-01 19:45:29.000 121 33810.64 268.06 17115.55 88888.00 2019-05-01 19:45:30.000 121 33810.63 268.07 17115.54 37896.54 2019-05-01 19:45:31.000 121 33810.66 268.08 17115.57 88888.00 2019-05-01 19:45:32.000 121 33810.69 268.10 17115.56 88888.00 2019-05-01 19:45:33.000 121 33810.65 268.10 17115.55 88888.00 2019-05-01 19:45:34.000 121 33810.63 268.11 17115.53 88888.00 2019-05-01 19:45:35.000 121 33810.61 268.13 17115.50 37896.37 2019-05-01 19:45:36.000 121 33810.56 268.11 17115.51 88888.00 2019-05-01 19:45:37.000 121 33810.58 268.15 17115.53 88888.00 2019-05-01 19:45:38.000 121 33810.62 268.16 17115.51 88888.00 2019-05-01 19:45:39.000 121 33810.63 268.17 17115.50 88888.00 2019-05-01 19:45:40.000 121 33810.62 268.21 17115.50 37896.47 2019-05-01 19:45:41.000 121 33810.60 268.22 17115.52 88888.00 2019-05-01 19:45:42.000 121 33810.56 268.25 17115.55 88888.00 2019-05-01 19:45:43.000 121 33810.54 268.22 17115.55 88888.00 2019-05-01 19:45:44.000 121 33810.54 268.24 17115.54 88888.00 2019-05-01 19:45:45.000 121 33810.53 268.24 17115.57 37896.32 2019-05-01 19:45:46.000 121 33810.51 268.22 17115.58 88888.00 2019-05-01 19:45:47.000 121 33810.51 268.26 17115.57 88888.00 2019-05-01 19:45:48.000 121 33810.52 268.29 17115.53 88888.00 2019-05-01 19:45:49.000 121 33810.51 268.30 17115.51 88888.00 2019-05-01 19:45:50.000 121 33810.53 268.25 17115.49 37896.22 2019-05-01 19:45:51.000 121 33810.57 268.27 17115.49 88888.00 2019-05-01 19:45:52.000 121 33810.58 268.28 17115.49 88888.00 2019-05-01 19:45:53.000 121 33810.53 268.27 17115.50 88888.00 2019-05-01 19:45:54.000 121 33810.52 268.30 17115.48 88888.00 2019-05-01 19:45:55.000 121 33810.53 268.32 17115.51 37896.34 2019-05-01 19:45:56.000 121 33810.52 268.32 17115.54 88888.00 2019-05-01 19:45:57.000 121 33810.49 268.32 17115.56 88888.00 2019-05-01 19:45:58.000 121 33810.48 268.30 17115.52 88888.00 2019-05-01 19:45:59.000 121 33810.51 268.31 17115.49 88888.00 2019-05-01 19:46:00.000 121 33810.50 268.31 17115.51 37896.26 2019-05-01 19:46:01.000 121 33810.46 268.28 17115.51 88888.00 2019-05-01 19:46:02.000 121 33810.44 268.27 17115.52 88888.00 2019-05-01 19:46:03.000 121 33810.42 268.32 17115.52 88888.00 2019-05-01 19:46:04.000 121 33810.43 268.32 17115.53 88888.00 2019-05-01 19:46:05.000 121 33810.42 268.30 17115.48 37896.18 2019-05-01 19:46:06.000 121 33810.38 268.33 17115.47 88888.00 2019-05-01 19:46:07.000 121 33810.38 268.36 17115.50 88888.00 2019-05-01 19:46:08.000 121 33810.38 268.36 17115.52 88888.00 2019-05-01 19:46:09.000 121 33810.41 268.37 17115.53 88888.00 2019-05-01 19:46:10.000 121 33810.39 268.38 17115.49 37896.25 2019-05-01 19:46:11.000 121 33810.38 268.38 17115.45 88888.00 2019-05-01 19:46:12.000 121 33810.38 268.37 17115.47 88888.00 2019-05-01 19:46:13.000 121 33810.38 268.39 17115.48 88888.00 2019-05-01 19:46:14.000 121 33810.37 268.44 17115.53 88888.00 2019-05-01 19:46:15.000 121 33810.32 268.43 17115.51 37896.21 2019-05-01 19:46:16.000 121 33810.28 268.44 17115.52 88888.00 2019-05-01 19:46:17.000 121 33810.30 268.41 17115.48 88888.00 2019-05-01 19:46:18.000 121 33810.28 268.38 17115.44 88888.00 2019-05-01 19:46:19.000 121 33810.30 268.37 17115.44 88888.00 2019-05-01 19:46:20.000 121 33810.29 268.44 17115.47 37896.23 2019-05-01 19:46:21.000 121 33810.27 268.48 17115.48 88888.00 2019-05-01 19:46:22.000 121 33810.22 268.46 17115.49 88888.00 2019-05-01 19:46:23.000 121 33810.23 268.49 17115.49 88888.00 2019-05-01 19:46:24.000 121 33810.24 268.53 17115.49 88888.00 2019-05-01 19:46:25.000 121 33810.20 268.56 17115.49 37895.99 2019-05-01 19:46:26.000 121 33810.16 268.57 17115.47 88888.00 2019-05-01 19:46:27.000 121 33810.16 268.60 17115.51 88888.00 2019-05-01 19:46:28.000 121 33810.15 268.61 17115.47 88888.00 2019-05-01 19:46:29.000 121 33810.15 268.62 17115.47 88888.00 2019-05-01 19:46:30.000 121 33810.12 268.53 17115.49 37895.99 2019-05-01 19:46:31.000 121 33810.11 268.53 17115.52 88888.00 2019-05-01 19:46:32.000 121 33810.08 268.52 17115.52 88888.00 2019-05-01 19:46:33.000 121 33810.06 268.51 17115.50 88888.00 2019-05-01 19:46:34.000 121 33810.05 268.54 17115.51 88888.00 2019-05-01 19:46:35.000 121 33810.07 268.58 17115.48 37895.88 2019-05-01 19:46:36.000 121 33810.02 268.61 17115.48 88888.00 2019-05-01 19:46:37.000 121 33809.98 268.60 17115.48 88888.00 2019-05-01 19:46:38.000 121 33809.99 268.58 17115.45 88888.00 2019-05-01 19:46:39.000 121 33810.00 268.63 17115.49 88888.00 2019-05-01 19:46:40.000 121 33809.99 268.65 17115.53 37895.79 2019-05-01 19:46:41.000 121 33809.95 268.68 17115.53 88888.00 2019-05-01 19:46:42.000 121 33809.94 268.71 17115.52 88888.00 2019-05-01 19:46:43.000 121 33809.97 268.68 17115.54 88888.00 2019-05-01 19:46:44.000 121 33809.94 268.67 17115.55 88888.00 2019-05-01 19:46:45.000 121 33809.97 268.66 17115.57 37895.85 2019-05-01 19:46:46.000 121 33809.92 268.68 17115.60 88888.00 2019-05-01 19:46:47.000 121 33809.91 268.68 17115.58 88888.00 2019-05-01 19:46:48.000 121 33809.89 268.68 17115.54 88888.00 2019-05-01 19:46:49.000 121 33809.91 268.68 17115.51 88888.00 2019-05-01 19:46:50.000 121 33809.90 268.71 17115.49 37895.81 2019-05-01 19:46:51.000 121 33809.87 268.69 17115.52 88888.00 2019-05-01 19:46:52.000 121 33809.84 268.67 17115.52 88888.00 2019-05-01 19:46:53.000 121 33809.85 268.70 17115.47 88888.00 2019-05-01 19:46:54.000 121 33809.85 268.71 17115.48 88888.00 2019-05-01 19:46:55.000 121 33809.86 268.72 17115.47 37895.68 2019-05-01 19:46:56.000 121 33809.83 268.74 17115.48 88888.00 2019-05-01 19:46:57.000 121 33809.83 268.76 17115.49 88888.00 2019-05-01 19:46:58.000 121 33809.83 268.77 17115.51 88888.00 2019-05-01 19:46:59.000 121 33809.83 268.76 17115.52 88888.00 2019-05-01 19:47:00.000 121 33809.85 268.82 17115.45 37895.65 2019-05-01 19:47:01.000 121 33809.81 268.82 17115.45 88888.00 2019-05-01 19:47:02.000 121 33809.84 268.80 17115.48 88888.00 2019-05-01 19:47:03.000 121 33809.81 268.73 17115.52 88888.00 2019-05-01 19:47:04.000 121 33809.80 268.73 17115.53 88888.00 2019-05-01 19:47:05.000 121 33809.79 268.75 17115.54 37895.72 2019-05-01 19:47:06.000 121 33809.76 268.73 17115.49 88888.00 2019-05-01 19:47:07.000 121 33809.76 268.76 17115.47 88888.00 2019-05-01 19:47:08.000 121 33809.77 268.75 17115.50 88888.00 2019-05-01 19:47:09.000 121 33809.76 268.76 17115.51 88888.00 2019-05-01 19:47:10.000 121 33809.72 268.74 17115.49 37895.61 2019-05-01 19:47:11.000 121 33809.69 268.76 17115.51 88888.00 2019-05-01 19:47:12.000 121 33809.69 268.77 17115.49 88888.00 2019-05-01 19:47:13.000 121 33809.71 268.79 17115.52 88888.00 2019-05-01 19:47:14.000 121 33809.72 268.86 17115.52 88888.00 2019-05-01 19:47:15.000 121 33809.76 268.87 17115.52 37895.65 2019-05-01 19:47:16.000 121 33809.74 268.84 17115.51 88888.00 2019-05-01 19:47:17.000 121 33809.70 268.86 17115.52 88888.00 2019-05-01 19:47:18.000 121 33809.69 268.84 17115.53 88888.00 2019-05-01 19:47:19.000 121 33809.66 268.85 17115.51 88888.00 2019-05-01 19:47:20.000 121 33809.67 268.89 17115.47 37895.50 2019-05-01 19:47:21.000 121 33809.65 268.91 17115.49 88888.00 2019-05-01 19:47:22.000 121 33809.62 268.88 17115.51 88888.00 2019-05-01 19:47:23.000 121 33809.67 268.87 17115.54 88888.00 2019-05-01 19:47:24.000 121 33809.70 268.86 17115.52 88888.00 2019-05-01 19:47:25.000 121 33809.67 268.84 17115.49 37895.55 2019-05-01 19:47:26.000 121 33809.62 268.78 17115.47 88888.00 2019-05-01 19:47:27.000 121 33809.56 268.81 17115.51 88888.00 2019-05-01 19:47:28.000 121 33809.61 268.87 17115.51 88888.00 2019-05-01 19:47:29.000 121 33809.66 268.92 17115.53 88888.00 2019-05-01 19:47:30.000 121 33809.62 268.91 17115.54 37895.47 2019-05-01 19:47:31.000 121 33809.61 268.93 17115.60 88888.00 2019-05-01 19:47:32.000 121 33809.58 268.91 17115.54 88888.00 2019-05-01 19:47:33.000 121 33809.56 268.89 17115.55 88888.00 2019-05-01 19:47:34.000 121 33809.55 268.93 17115.54 88888.00 2019-05-01 19:47:35.000 121 33809.54 268.94 17115.58 37895.38 2019-05-01 19:47:36.000 121 33809.51 268.93 17115.54 88888.00 2019-05-01 19:47:37.000 121 33809.54 268.93 17115.54 88888.00 2019-05-01 19:47:38.000 121 33809.52 268.94 17115.57 88888.00 2019-05-01 19:47:39.000 121 33809.52 268.96 17115.55 88888.00 2019-05-01 19:47:40.000 121 33809.55 268.95 17115.57 37895.37 2019-05-01 19:47:41.000 121 33809.56 268.94 17115.61 88888.00 2019-05-01 19:47:42.000 121 33809.50 268.93 17115.58 88888.00 2019-05-01 19:47:43.000 121 33809.49 268.96 17115.56 88888.00 2019-05-01 19:47:44.000 121 33809.49 268.96 17115.55 88888.00 2019-05-01 19:47:45.000 121 33809.47 268.97 17115.56 37895.39 2019-05-01 19:47:46.000 121 33809.42 268.99 17115.59 88888.00 2019-05-01 19:47:47.000 121 33809.36 268.98 17115.59 88888.00 2019-05-01 19:47:48.000 121 33809.38 268.97 17115.57 88888.00 2019-05-01 19:47:49.000 121 33809.40 269.01 17115.56 88888.00 2019-05-01 19:47:50.000 121 33809.39 269.01 17115.52 37895.35 2019-05-01 19:47:51.000 121 33809.34 269.00 17115.50 88888.00 2019-05-01 19:47:52.000 121 33809.32 269.03 17115.52 88888.00 2019-05-01 19:47:53.000 121 33809.35 269.00 17115.55 88888.00 2019-05-01 19:47:54.000 121 33809.33 269.02 17115.58 88888.00 2019-05-01 19:47:55.000 121 33809.31 269.03 17115.58 37895.27 2019-05-01 19:47:56.000 121 33809.26 269.04 17115.58 88888.00 2019-05-01 19:47:57.000 121 33809.26 269.04 17115.57 88888.00 2019-05-01 19:47:58.000 121 33809.24 269.07 17115.58 88888.00 2019-05-01 19:47:59.000 121 33809.21 269.07 17115.58 88888.00 2019-05-01 19:48:00.000 121 33809.20 269.09 17115.60 37895.21 2019-05-01 19:48:01.000 121 33809.25 269.10 17115.61 88888.00 2019-05-01 19:48:02.000 121 33809.23 269.12 17115.61 88888.00 2019-05-01 19:48:03.000 121 33809.24 269.16 17115.59 88888.00 2019-05-01 19:48:04.000 121 33809.24 269.16 17115.57 88888.00 2019-05-01 19:48:05.000 121 33809.23 269.12 17115.58 37895.14 2019-05-01 19:48:06.000 121 33809.24 269.13 17115.59 88888.00 2019-05-01 19:48:07.000 121 33809.21 269.18 17115.60 88888.00 2019-05-01 19:48:08.000 121 33809.22 269.22 17115.56 88888.00 2019-05-01 19:48:09.000 121 33809.24 269.22 17115.59 88888.00 2019-05-01 19:48:10.000 121 33809.18 269.20 17115.61 37895.18 2019-05-01 19:48:11.000 121 33809.16 269.23 17115.61 88888.00 2019-05-01 19:48:12.000 121 33809.19 269.25 17115.58 88888.00 2019-05-01 19:48:13.000 121 33809.15 269.27 17115.57 88888.00 2019-05-01 19:48:14.000 121 33809.17 269.29 17115.61 88888.00 2019-05-01 19:48:15.000 121 33809.19 269.32 17115.59 37895.08 2019-05-01 19:48:16.000 121 33809.14 269.32 17115.56 88888.00 2019-05-01 19:48:17.000 121 33809.11 269.31 17115.56 88888.00 2019-05-01 19:48:18.000 121 33809.14 269.30 17115.60 88888.00 2019-05-01 19:48:19.000 121 33809.13 269.28 17115.61 88888.00 2019-05-01 19:48:20.000 121 33809.11 269.31 17115.60 37895.06 2019-05-01 19:48:21.000 121 33809.12 269.33 17115.58 88888.00 2019-05-01 19:48:22.000 121 33809.12 269.33 17115.61 88888.00 2019-05-01 19:48:23.000 121 33809.15 269.28 17115.60 88888.00 2019-05-01 19:48:24.000 121 33809.15 269.28 17115.60 88888.00 2019-05-01 19:48:25.000 121 33809.14 269.32 17115.61 37895.08 2019-05-01 19:48:26.000 121 33809.16 269.33 17115.60 88888.00 2019-05-01 19:48:27.000 121 33809.20 269.35 17115.63 88888.00 2019-05-01 19:48:28.000 121 33809.22 269.39 17115.62 88888.00 2019-05-01 19:48:29.000 121 33809.23 269.36 17115.59 88888.00 2019-05-01 19:48:30.000 121 33809.22 269.32 17115.58 37895.14 2019-05-01 19:48:31.000 121 33809.22 269.33 17115.61 88888.00 2019-05-01 19:48:32.000 121 33809.25 269.31 17115.60 88888.00 2019-05-01 19:48:33.000 121 33809.26 269.31 17115.61 88888.00 2019-05-01 19:48:34.000 121 33809.26 269.30 17115.55 88888.00 2019-05-01 19:48:35.000 121 33809.28 269.33 17115.57 37895.18 2019-05-01 19:48:36.000 121 33809.26 269.36 17115.58 88888.00 2019-05-01 19:48:37.000 121 33809.23 269.40 17115.54 88888.00 2019-05-01 19:48:38.000 121 33809.29 269.45 17115.54 88888.00 2019-05-01 19:48:39.000 121 33809.33 269.45 17115.56 88888.00 2019-05-01 19:48:40.000 121 33809.38 269.45 17115.58 37895.23 2019-05-01 19:48:41.000 121 33809.45 269.41 17115.57 88888.00 2019-05-01 19:48:42.000 121 33809.45 269.45 17115.56 88888.00 2019-05-01 19:48:43.000 121 33809.47 269.43 17115.56 88888.00 2019-05-01 19:48:44.000 121 33809.45 269.41 17115.52 88888.00 2019-05-01 19:48:45.000 121 33809.46 269.47 17115.55 37895.24 2019-05-01 19:48:46.000 121 33809.44 269.39 17115.57 88888.00 2019-05-01 19:48:47.000 121 33809.45 269.37 17115.52 88888.00 2019-05-01 19:48:48.000 121 33809.46 269.40 17115.50 88888.00 2019-05-01 19:48:49.000 121 33809.44 269.38 17115.50 88888.00 2019-05-01 19:48:50.000 121 33809.45 269.39 17115.51 37895.39 2019-05-01 19:48:51.000 121 33809.47 269.45 17115.56 88888.00 2019-05-01 19:48:52.000 121 33809.45 269.42 17115.52 88888.00 2019-05-01 19:48:53.000 121 33809.51 269.43 17115.49 88888.00 2019-05-01 19:48:54.000 121 33809.51 269.46 17115.55 88888.00 2019-05-01 19:48:55.000 121 33809.48 269.51 17115.54 37895.38 2019-05-01 19:48:56.000 121 33809.48 269.55 17115.51 88888.00 2019-05-01 19:48:57.000 121 33809.52 269.56 17115.52 88888.00 2019-05-01 19:48:58.000 121 33809.52 269.53 17115.52 88888.00 2019-05-01 19:48:59.000 121 33809.45 269.53 17115.51 88888.00 2019-05-01 19:49:00.000 121 33809.44 269.55 17115.46 37895.38 2019-05-01 19:49:01.000 121 33809.51 269.56 17115.46 88888.00 2019-05-01 19:49:02.000 121 33809.56 269.62 17115.46 88888.00 2019-05-01 19:49:03.000 121 33809.54 269.63 17115.43 88888.00 2019-05-01 19:49:04.000 121 33809.49 269.59 17115.45 88888.00 2019-05-01 19:49:05.000 121 33809.50 269.62 17115.46 37895.38 2019-05-01 19:49:06.000 121 33809.50 269.64 17115.47 88888.00 2019-05-01 19:49:07.000 121 33809.47 269.62 17115.48 88888.00 2019-05-01 19:49:08.000 121 33809.46 269.62 17115.47 88888.00 2019-05-01 19:49:09.000 121 33809.46 269.62 17115.45 88888.00 2019-05-01 19:49:10.000 121 33809.47 269.63 17115.44 37895.36 2019-05-01 19:49:11.000 121 33809.47 269.63 17115.44 88888.00 2019-05-01 19:49:12.000 121 33809.43 269.66 17115.41 88888.00 2019-05-01 19:49:13.000 121 33809.44 269.69 17115.45 88888.00 2019-05-01 19:49:14.000 121 33809.44 269.67 17115.45 88888.00 2019-05-01 19:49:15.000 121 33809.41 269.66 17115.48 37895.27 2019-05-01 19:49:16.000 121 33809.39 269.67 17115.48 88888.00 2019-05-01 19:49:17.000 121 33809.40 269.67 17115.45 88888.00 2019-05-01 19:49:18.000 121 33809.39 269.69 17115.45 88888.00 2019-05-01 19:49:19.000 121 33809.38 269.71 17115.43 88888.00 2019-05-01 19:49:20.000 121 33809.34 269.67 17115.44 37895.26 2019-05-01 19:49:21.000 121 33809.37 269.67 17115.44 88888.00 2019-05-01 19:49:22.000 121 33809.39 269.67 17115.45 88888.00 2019-05-01 19:49:23.000 121 33809.35 269.68 17115.51 88888.00 2019-05-01 19:49:24.000 121 33809.36 269.71 17115.54 88888.00 2019-05-01 19:49:25.000 121 33809.32 269.74 17115.49 37895.24 2019-05-01 19:49:26.000 121 33809.30 269.74 17115.47 88888.00 2019-05-01 19:49:27.000 121 33809.26 269.78 17115.49 88888.00 2019-05-01 19:49:28.000 121 33809.24 269.79 17115.49 88888.00 2019-05-01 19:49:29.000 121 33809.22 269.80 17115.50 88888.00 2019-05-01 19:49:30.000 121 33809.25 269.79 17115.50 37895.25 2019-05-01 19:49:31.000 121 33809.21 269.76 17115.51 88888.00 2019-05-01 19:49:32.000 121 33809.21 269.77 17115.53 88888.00 2019-05-01 19:49:33.000 121 33809.19 269.78 17115.51 88888.00 2019-05-01 19:49:34.000 121 33809.17 269.78 17115.47 88888.00 2019-05-01 19:49:35.000 121 33809.17 269.79 17115.45 37895.16 2019-05-01 19:49:36.000 121 33809.13 269.76 17115.44 88888.00 2019-05-01 19:49:37.000 121 33809.09 269.78 17115.45 88888.00 2019-05-01 19:49:38.000 121 33809.10 269.79 17115.44 88888.00 2019-05-01 19:49:39.000 121 33809.11 269.78 17115.40 88888.00 2019-05-01 19:49:40.000 121 33809.12 269.80 17115.43 37895.14 2019-05-01 19:49:41.000 121 33809.09 269.83 17115.46 88888.00 2019-05-01 19:49:42.000 121 33809.10 269.87 17115.45 88888.00 2019-05-01 19:49:43.000 121 33809.10 269.90 17115.44 88888.00 2019-05-01 19:49:44.000 121 33809.10 269.92 17115.45 88888.00 2019-05-01 19:49:45.000 121 33809.09 269.91 17115.46 37895.02 2019-05-01 19:49:46.000 121 33809.05 269.91 17115.41 88888.00 2019-05-01 19:49:47.000 121 33809.03 269.91 17115.43 88888.00 2019-05-01 19:49:48.000 121 33808.99 269.93 17115.47 88888.00 2019-05-01 19:49:49.000 121 33809.04 269.96 17115.49 88888.00 2019-05-01 19:49:50.000 121 33809.03 269.92 17115.50 37895.05 2019-05-01 19:49:51.000 121 33809.01 269.90 17115.49 88888.00 2019-05-01 19:49:52.000 121 33808.98 269.89 17115.52 88888.00 2019-05-01 19:49:53.000 121 33808.96 269.89 17115.54 88888.00 2019-05-01 19:49:54.000 121 33808.93 269.85 17115.54 88888.00 2019-05-01 19:49:55.000 121 33808.86 269.83 17115.50 37894.94 2019-05-01 19:49:56.000 121 33808.89 269.80 17115.46 88888.00 2019-05-01 19:49:57.000 121 33808.88 269.83 17115.48 88888.00 2019-05-01 19:49:58.000 121 33808.86 269.86 17115.51 88888.00 2019-05-01 19:49:59.000 121 33808.88 269.90 17115.47 88888.00 2019-05-01 19:50:00.000 121 33808.87 269.92 17115.47 37894.83 2019-05-01 19:50:01.000 121 33808.87 269.96 17115.49 88888.00 2019-05-01 19:50:02.000 121 33808.88 269.98 17115.49 88888.00 2019-05-01 19:50:03.000 121 33808.86 270.01 17115.43 88888.00 2019-05-01 19:50:04.000 121 33808.85 269.98 17115.39 88888.00 2019-05-01 19:50:05.000 121 33808.85 269.99 17115.39 37894.79 2019-05-01 19:50:06.000 121 33808.85 270.01 17115.42 88888.00 2019-05-01 19:50:07.000 121 33808.84 270.02 17115.42 88888.00 2019-05-01 19:50:08.000 121 33808.80 270.04 17115.43 88888.00 2019-05-01 19:50:09.000 121 33808.78 270.08 17115.44 88888.00 2019-05-01 19:50:10.000 121 33808.77 270.09 17115.47 37894.84 2019-05-01 19:50:11.000 121 33808.76 270.13 17115.44 88888.00 2019-05-01 19:50:12.000 121 33808.76 270.15 17115.44 88888.00 2019-05-01 19:50:13.000 121 33808.76 270.15 17115.47 88888.00 2019-05-01 19:50:14.000 121 33808.77 270.12 17115.46 88888.00 2019-05-01 19:50:15.000 121 33808.76 270.15 17115.50 37894.70 2019-05-01 19:50:16.000 121 33808.72 270.14 17115.50 88888.00 2019-05-01 19:50:17.000 121 33808.74 270.17 17115.48 88888.00 2019-05-01 19:50:18.000 121 33808.72 270.20 17115.48 88888.00 2019-05-01 19:50:19.000 121 33808.69 270.22 17115.45 88888.00 2019-05-01 19:50:20.000 121 33808.71 270.22 17115.45 37894.74 2019-05-01 19:50:21.000 121 33808.70 270.21 17115.49 88888.00 2019-05-01 19:50:22.000 121 33808.70 270.21 17115.50 88888.00 2019-05-01 19:50:23.000 121 33808.70 270.23 17115.47 88888.00 2019-05-01 19:50:24.000 121 33808.69 270.26 17115.44 88888.00 2019-05-01 19:50:25.000 121 33808.72 270.28 17115.43 37894.78 2019-05-01 19:50:26.000 121 33808.67 270.27 17115.44 88888.00 2019-05-01 19:50:27.000 121 33808.68 270.27 17115.49 88888.00 2019-05-01 19:50:28.000 121 33808.67 270.29 17115.50 88888.00 2019-05-01 19:50:29.000 121 33808.69 270.24 17115.53 88888.00 2019-05-01 19:50:30.000 121 33808.68 270.20 17115.51 37894.69 2019-05-01 19:50:31.000 121 33808.71 270.25 17115.52 88888.00 2019-05-01 19:50:32.000 121 33808.67 270.28 17115.49 88888.00 2019-05-01 19:50:33.000 121 33808.67 270.33 17115.47 88888.00 2019-05-01 19:50:34.000 121 33808.63 270.36 17115.49 88888.00 2019-05-01 19:50:35.000 121 33808.60 270.35 17115.49 37894.58 2019-05-01 19:50:36.000 121 33808.56 270.32 17115.50 88888.00 2019-05-01 19:50:37.000 121 33808.55 270.29 17115.51 88888.00 2019-05-01 19:50:38.000 121 33808.57 270.31 17115.48 88888.00 2019-05-01 19:50:39.000 121 33808.59 270.29 17115.48 88888.00 2019-05-01 19:50:40.000 121 33808.56 270.33 17115.54 37894.52 2019-05-01 19:50:41.000 121 33808.57 270.34 17115.55 88888.00 2019-05-01 19:50:42.000 121 33808.57 270.33 17115.48 88888.00 2019-05-01 19:50:43.000 121 33808.55 270.35 17115.47 88888.00 2019-05-01 19:50:44.000 121 33808.54 270.35 17115.46 88888.00 2019-05-01 19:50:45.000 121 33808.54 270.36 17115.50 37894.55 2019-05-01 19:50:46.000 121 33808.57 270.37 17115.51 88888.00 2019-05-01 19:50:47.000 121 33808.59 270.33 17115.51 88888.00 2019-05-01 19:50:48.000 121 33808.58 270.30 17115.50 88888.00 2019-05-01 19:50:49.000 121 33808.58 270.31 17115.50 88888.00 2019-05-01 19:50:50.000 121 33808.55 270.30 17115.52 37894.59 2019-05-01 19:50:51.000 121 33808.53 270.30 17115.58 88888.00 2019-05-01 19:50:52.000 121 33808.55 270.33 17115.51 88888.00 2019-05-01 19:50:53.000 121 33808.56 270.32 17115.52 88888.00 2019-05-01 19:50:54.000 121 33808.52 270.34 17115.54 88888.00 2019-05-01 19:50:55.000 121 33808.56 270.37 17115.54 37894.64 2019-05-01 19:50:56.000 121 33808.56 270.35 17115.59 88888.00 2019-05-01 19:50:57.000 121 33808.59 270.34 17115.58 88888.00 2019-05-01 19:50:58.000 121 33808.59 270.32 17115.55 88888.00 2019-05-01 19:50:59.000 121 33808.58 270.31 17115.53 88888.00 2019-05-01 19:51:00.000 121 33808.59 270.30 17115.55 37894.62 2019-05-01 19:51:01.000 121 33808.62 270.33 17115.52 88888.00 2019-05-01 19:51:02.000 121 33808.57 270.33 17115.45 88888.00 2019-05-01 19:51:03.000 121 33808.57 270.36 17115.47 88888.00 2019-05-01 19:51:04.000 121 33808.59 270.38 17115.49 88888.00 2019-05-01 19:51:05.000 121 33808.56 270.35 17115.47 37894.62 2019-05-01 19:51:06.000 121 33808.51 270.31 17115.50 88888.00 2019-05-01 19:51:07.000 121 33808.54 270.30 17115.49 88888.00 2019-05-01 19:51:08.000 121 33808.54 270.42 17115.49 88888.00 2019-05-01 19:51:09.000 121 33808.52 270.47 17115.50 88888.00 2019-05-01 19:51:10.000 121 33808.55 270.46 17115.50 37894.59 2019-05-01 19:51:11.000 121 33808.56 270.33 17115.48 88888.00 2019-05-01 19:51:12.000 121 33808.54 270.28 17115.53 88888.00 2019-05-01 19:51:13.000 121 33808.57 270.28 17115.50 88888.00 2019-05-01 19:51:14.000 121 33808.61 270.30 17115.53 88888.00 2019-05-01 19:51:15.000 121 33808.57 270.32 17115.50 37894.60 2019-05-01 19:51:16.000 121 33808.52 270.31 17115.48 88888.00 2019-05-01 19:51:17.000 121 33808.54 270.30 17115.47 88888.00 2019-05-01 19:51:18.000 121 33808.52 270.29 17115.46 88888.00 2019-05-01 19:51:19.000 121 33808.52 270.33 17115.47 88888.00 2019-05-01 19:51:20.000 121 33808.52 270.31 17115.46 37894.54 2019-05-01 19:51:21.000 121 33808.53 270.32 17115.47 88888.00 2019-05-01 19:51:22.000 121 33808.50 270.34 17115.51 88888.00 2019-05-01 19:51:23.000 121 33808.48 270.37 17115.48 88888.00 2019-05-01 19:51:24.000 121 33808.47 270.37 17115.51 88888.00 2019-05-01 19:51:25.000 121 33808.49 270.35 17115.49 37894.55 2019-05-01 19:51:26.000 121 33808.43 270.32 17115.49 88888.00 2019-05-01 19:51:27.000 121 33808.43 270.32 17115.48 88888.00 2019-05-01 19:51:28.000 121 33808.44 270.32 17115.47 88888.00 2019-05-01 19:51:29.000 121 33808.44 270.31 17115.51 88888.00 2019-05-01 19:51:30.000 121 33808.44 270.34 17115.49 37894.53 2019-05-01 19:51:31.000 121 33808.44 270.36 17115.52 88888.00 2019-05-01 19:51:32.000 121 33808.46 270.41 17115.54 88888.00 2019-05-01 19:51:33.000 121 33808.47 270.38 17115.52 88888.00 2019-05-01 19:51:34.000 121 33808.44 270.34 17115.55 88888.00 2019-05-01 19:51:35.000 121 33808.39 270.33 17115.54 37894.42 2019-05-01 19:51:36.000 121 33808.40 270.34 17115.53 88888.00 2019-05-01 19:51:37.000 121 33808.41 270.38 17115.52 88888.00 2019-05-01 19:51:38.000 121 33808.43 270.42 17115.54 88888.00 2019-05-01 19:51:39.000 121 33808.44 270.42 17115.54 88888.00 2019-05-01 19:51:40.000 121 33808.41 270.42 17115.51 37894.48 2019-05-01 19:51:41.000 121 33808.37 270.41 17115.52 88888.00 2019-05-01 19:51:42.000 121 33808.37 270.40 17115.52 88888.00 2019-05-01 19:51:43.000 121 33808.34 270.37 17115.49 88888.00 2019-05-01 19:51:44.000 121 33808.32 270.38 17115.48 88888.00 2019-05-01 19:51:45.000 121 33808.35 270.39 17115.51 37894.32 2019-05-01 19:51:46.000 121 33808.31 270.39 17115.53 88888.00 2019-05-01 19:51:47.000 121 33808.27 270.42 17115.57 88888.00 2019-05-01 19:51:48.000 121 33808.28 270.40 17115.56 88888.00 2019-05-01 19:51:49.000 121 33808.25 270.37 17115.53 88888.00 2019-05-01 19:51:50.000 121 33808.27 270.39 17115.49 37894.35 2019-05-01 19:51:51.000 121 33808.27 270.45 17115.52 88888.00 2019-05-01 19:51:52.000 121 33808.24 270.45 17115.50 88888.00 2019-05-01 19:51:53.000 121 33808.24 270.49 17115.51 88888.00 2019-05-01 19:51:54.000 121 33808.23 270.46 17115.52 88888.00 2019-05-01 19:51:55.000 121 33808.20 270.42 17115.53 37894.32 2019-05-01 19:51:56.000 121 33808.20 270.40 17115.56 88888.00 2019-05-01 19:51:57.000 121 33808.21 270.48 17115.55 88888.00 2019-05-01 19:51:58.000 121 33808.24 270.52 17115.53 88888.00 2019-05-01 19:51:59.000 121 33808.23 270.54 17115.55 88888.00 2019-05-01 19:52:00.000 121 33808.20 270.52 17115.56 37894.22 2019-05-01 19:52:01.000 121 33808.19 270.50 17115.55 88888.00 2019-05-01 19:52:02.000 121 33808.18 270.46 17115.57 88888.00 2019-05-01 19:52:03.000 121 33808.17 270.43 17115.54 88888.00 2019-05-01 19:52:04.000 121 33808.15 270.47 17115.56 88888.00 2019-05-01 19:52:05.000 121 33808.11 270.49 17115.53 37894.22 2019-05-01 19:52:06.000 121 33808.11 270.49 17115.54 88888.00 2019-05-01 19:52:07.000 121 33808.09 270.50 17115.55 88888.00 2019-05-01 19:52:08.000 121 33808.08 270.48 17115.52 88888.00 2019-05-01 19:52:09.000 121 33808.11 270.48 17115.55 88888.00 2019-05-01 19:52:10.000 121 33808.10 270.48 17115.55 37894.23 2019-05-01 19:52:11.000 121 33808.11 270.51 17115.56 88888.00 2019-05-01 19:52:12.000 121 33808.09 270.54 17115.56 88888.00 2019-05-01 19:52:13.000 121 33808.08 270.58 17115.60 88888.00 2019-05-01 19:52:14.000 121 33808.07 270.58 17115.59 88888.00 2019-05-01 19:52:15.000 121 33808.05 270.57 17115.58 37894.14 2019-05-01 19:52:16.000 121 33808.00 270.51 17115.57 88888.00 2019-05-01 19:52:17.000 121 33808.01 270.51 17115.54 88888.00 2019-05-01 19:52:18.000 121 33807.99 270.52 17115.56 88888.00 2019-05-01 19:52:19.000 121 33807.98 270.52 17115.55 88888.00 2019-05-01 19:52:20.000 121 33807.98 270.49 17115.52 37894.17 2019-05-01 19:52:21.000 121 33807.99 270.50 17115.53 88888.00 2019-05-01 19:52:22.000 121 33807.98 270.55 17115.52 88888.00 2019-05-01 19:52:23.000 121 33807.98 270.55 17115.54 88888.00 2019-05-01 19:52:24.000 121 33807.98 270.54 17115.50 88888.00 2019-05-01 19:52:25.000 121 33807.99 270.50 17115.53 37894.10 2019-05-01 19:52:26.000 121 33807.97 270.46 17115.49 88888.00 2019-05-01 19:52:27.000 121 33807.98 270.49 17115.51 88888.00 2019-05-01 19:52:28.000 121 33807.96 270.50 17115.51 88888.00 2019-05-01 19:52:29.000 121 33807.97 270.53 17115.57 88888.00 2019-05-01 19:52:30.000 121 33807.96 270.55 17115.55 37893.95 2019-05-01 19:52:31.000 121 33807.95 270.55 17115.57 88888.00 2019-05-01 19:52:32.000 121 33807.95 270.53 17115.59 88888.00 2019-05-01 19:52:33.000 121 33807.95 270.51 17115.59 88888.00 2019-05-01 19:52:34.000 121 33807.93 270.51 17115.59 88888.00 2019-05-01 19:52:35.000 121 33807.93 270.51 17115.60 37893.98 2019-05-01 19:52:36.000 121 33807.93 270.49 17115.59 88888.00 2019-05-01 19:52:37.000 121 33807.91 270.49 17115.61 88888.00 2019-05-01 19:52:38.000 121 33807.85 270.48 17115.60 88888.00 2019-05-01 19:52:39.000 121 33807.84 270.47 17115.60 88888.00 2019-05-01 19:52:40.000 121 33807.84 270.49 17115.57 37894.05 2019-05-01 19:52:41.000 121 33807.86 270.49 17115.59 88888.00 2019-05-01 19:52:42.000 121 33807.85 270.54 17115.59 88888.00 2019-05-01 19:52:43.000 121 33807.84 270.58 17115.59 88888.00 2019-05-01 19:52:44.000 121 33807.83 270.55 17115.60 88888.00 2019-05-01 19:52:45.000 121 33807.83 270.60 17115.61 37893.95 2019-05-01 19:52:46.000 121 33807.83 270.64 17115.66 88888.00 2019-05-01 19:52:47.000 121 33807.83 270.62 17115.67 88888.00 2019-05-01 19:52:48.000 121 33807.82 270.59 17115.61 88888.00 2019-05-01 19:52:49.000 121 33807.83 270.58 17115.58 88888.00 2019-05-01 19:52:50.000 121 33807.83 270.63 17115.58 37893.95 2019-05-01 19:52:51.000 121 33807.88 270.64 17115.60 88888.00 2019-05-01 19:52:52.000 121 33807.87 270.64 17115.59 88888.00 2019-05-01 19:52:53.000 121 33807.88 270.64 17115.60 88888.00 2019-05-01 19:52:54.000 121 33807.88 270.67 17115.63 88888.00 2019-05-01 19:52:55.000 121 33807.86 270.64 17115.61 37893.99 2019-05-01 19:52:56.000 121 33807.82 270.62 17115.61 88888.00 2019-05-01 19:52:57.000 121 33807.83 270.63 17115.64 88888.00 2019-05-01 19:52:58.000 121 33807.84 270.63 17115.64 88888.00 2019-05-01 19:52:59.000 121 33807.83 270.65 17115.59 88888.00 2019-05-01 19:53:00.000 121 33807.87 270.65 17115.58 37893.95 2019-05-01 19:53:01.000 121 33807.93 270.66 17115.64 88888.00 2019-05-01 19:53:02.000 121 33807.92 270.71 17115.68 88888.00 2019-05-01 19:53:03.000 121 33807.89 270.74 17115.66 88888.00 2019-05-01 19:53:04.000 121 33807.90 270.72 17115.65 88888.00 2019-05-01 19:53:05.000 121 33807.89 270.74 17115.61 37893.91 2019-05-01 19:53:06.000 121 33807.89 270.77 17115.59 88888.00 2019-05-01 19:53:07.000 121 33807.83 270.79 17115.58 88888.00 2019-05-01 19:53:08.000 121 33807.79 270.74 17115.58 88888.00 2019-05-01 19:53:09.000 121 33807.80 270.74 17115.60 88888.00 2019-05-01 19:53:10.000 121 33807.84 270.81 17115.62 37893.97 2019-05-01 19:53:11.000 121 33807.86 270.81 17115.66 88888.00 2019-05-01 19:53:12.000 121 33807.82 270.78 17115.63 88888.00 2019-05-01 19:53:13.000 121 33807.81 270.80 17115.57 88888.00 2019-05-01 19:53:14.000 121 33807.76 270.80 17115.59 88888.00 2019-05-01 19:53:15.000 121 33807.79 270.77 17115.60 37893.90 2019-05-01 19:53:16.000 121 33807.82 270.75 17115.65 88888.00 2019-05-01 19:53:17.000 121 33807.83 270.78 17115.66 88888.00 2019-05-01 19:53:18.000 121 33807.82 270.78 17115.65 88888.00 2019-05-01 19:53:19.000 121 33807.82 270.80 17115.67 88888.00 2019-05-01 19:53:20.000 121 33807.86 270.80 17115.67 37893.93 2019-05-01 19:53:21.000 121 33807.87 270.84 17115.69 88888.00 2019-05-01 19:53:22.000 121 33807.85 270.82 17115.68 88888.00 2019-05-01 19:53:23.000 121 33807.83 270.81 17115.65 88888.00 2019-05-01 19:53:24.000 121 33807.84 270.86 17115.64 88888.00 2019-05-01 19:53:25.000 121 33807.85 270.83 17115.68 37893.89 2019-05-01 19:53:26.000 121 33807.85 270.82 17115.69 88888.00 2019-05-01 19:53:27.000 121 33807.88 270.80 17115.65 88888.00 2019-05-01 19:53:28.000 121 33807.87 270.79 17115.62 88888.00 2019-05-01 19:53:29.000 121 33807.86 270.80 17115.65 88888.00 2019-05-01 19:53:30.000 121 33807.85 270.83 17115.62 37894.03 2019-05-01 19:53:31.000 121 33807.90 270.84 17115.60 88888.00 2019-05-01 19:53:32.000 121 33807.93 270.86 17115.56 88888.00 2019-05-01 19:53:33.000 121 33807.89 270.85 17115.59 88888.00 2019-05-01 19:53:34.000 121 33807.90 270.89 17115.59 88888.00 2019-05-01 19:53:35.000 121 33807.88 270.88 17115.57 37894.00 2019-05-01 19:53:36.000 121 33807.88 270.85 17115.57 88888.00 2019-05-01 19:53:37.000 121 33807.86 270.87 17115.57 88888.00 2019-05-01 19:53:38.000 121 33807.84 270.85 17115.57 88888.00 2019-05-01 19:53:39.000 121 33807.83 270.87 17115.58 88888.00 2019-05-01 19:53:40.000 121 33807.83 270.90 17115.59 37893.98 2019-05-01 19:53:41.000 121 33807.83 270.92 17115.59 88888.00 2019-05-01 19:53:42.000 121 33807.81 270.89 17115.62 88888.00 2019-05-01 19:53:43.000 121 33807.81 270.88 17115.68 88888.00 2019-05-01 19:53:44.000 121 33807.80 270.86 17115.66 88888.00 2019-05-01 19:53:45.000 121 33807.81 270.90 17115.64 37893.95 2019-05-01 19:53:46.000 121 33807.81 270.87 17115.63 88888.00 2019-05-01 19:53:47.000 121 33807.86 270.86 17115.61 88888.00 2019-05-01 19:53:48.000 121 33807.85 270.90 17115.57 88888.00 2019-05-01 19:53:49.000 121 33807.85 270.89 17115.58 88888.00 2019-05-01 19:53:50.000 121 33807.87 270.87 17115.62 37893.93 2019-05-01 19:53:51.000 121 33807.89 270.87 17115.59 88888.00 2019-05-01 19:53:52.000 121 33807.83 270.89 17115.61 88888.00 2019-05-01 19:53:53.000 121 33807.83 270.89 17115.63 88888.00 2019-05-01 19:53:54.000 121 33807.86 270.88 17115.60 88888.00 2019-05-01 19:53:55.000 121 33807.86 270.94 17115.61 37894.01 2019-05-01 19:53:56.000 121 33807.80 270.94 17115.64 88888.00 2019-05-01 19:53:57.000 121 33807.79 270.89 17115.63 88888.00 2019-05-01 19:53:58.000 121 33807.76 270.85 17115.63 88888.00 2019-05-01 19:53:59.000 121 33807.77 270.87 17115.66 88888.00 2019-05-01 19:54:00.000 121 33807.77 270.90 17115.69 37893.88 2019-05-01 19:54:01.000 121 33807.76 270.92 17115.68 88888.00 2019-05-01 19:54:02.000 121 33807.78 270.92 17115.64 88888.00 2019-05-01 19:54:03.000 121 33807.81 270.91 17115.62 88888.00 2019-05-01 19:54:04.000 121 33807.79 270.94 17115.63 88888.00 2019-05-01 19:54:05.000 121 33807.77 270.96 17115.62 37893.89 2019-05-01 19:54:06.000 121 33807.78 270.96 17115.60 88888.00 2019-05-01 19:54:07.000 121 33807.78 270.94 17115.62 88888.00 2019-05-01 19:54:08.000 121 33807.74 270.92 17115.62 88888.00 2019-05-01 19:54:09.000 121 33807.75 270.92 17115.59 88888.00 2019-05-01 19:54:10.000 121 33807.75 270.94 17115.61 37893.85 2019-05-01 19:54:11.000 121 33807.80 270.96 17115.67 88888.00 2019-05-01 19:54:12.000 121 33807.82 270.95 17115.64 88888.00 2019-05-01 19:54:13.000 121 33807.80 270.97 17115.62 88888.00 2019-05-01 19:54:14.000 121 33807.77 270.99 17115.61 88888.00 2019-05-01 19:54:15.000 121 33807.76 271.00 17115.65 37893.85 2019-05-01 19:54:16.000 121 33807.74 271.00 17115.65 88888.00 2019-05-01 19:54:17.000 121 33807.72 270.99 17115.59 88888.00 2019-05-01 19:54:18.000 121 33807.67 270.98 17115.58 88888.00 2019-05-01 19:54:19.000 121 33807.69 270.97 17115.63 88888.00 2019-05-01 19:54:20.000 121 33807.70 271.00 17115.64 37893.80 2019-05-01 19:54:21.000 121 33807.68 271.01 17115.66 88888.00 2019-05-01 19:54:22.000 121 33807.67 271.02 17115.65 88888.00 2019-05-01 19:54:23.000 121 33807.68 271.00 17115.63 88888.00 2019-05-01 19:54:24.000 121 33807.61 270.98 17115.62 88888.00 2019-05-01 19:54:25.000 121 33807.65 271.01 17115.62 37893.88 2019-05-01 19:54:26.000 121 33807.68 271.00 17115.64 88888.00 2019-05-01 19:54:27.000 121 33807.64 271.01 17115.69 88888.00 2019-05-01 19:54:28.000 121 33807.61 270.99 17115.69 88888.00 2019-05-01 19:54:29.000 121 33807.62 271.01 17115.68 88888.00 2019-05-01 19:54:30.000 121 33807.61 271.05 17115.65 37893.86 2019-05-01 19:54:31.000 121 33807.64 271.06 17115.63 88888.00 2019-05-01 19:54:32.000 121 33807.64 271.06 17115.61 88888.00 2019-05-01 19:54:33.000 121 33807.62 271.08 17115.63 88888.00 2019-05-01 19:54:34.000 121 33807.64 271.06 17115.66 88888.00 2019-05-01 19:54:35.000 121 33807.66 271.06 17115.66 37893.75 2019-05-01 19:54:36.000 121 33807.67 271.11 17115.67 88888.00 2019-05-01 19:54:37.000 121 33807.69 271.12 17115.74 88888.00 2019-05-01 19:54:38.000 121 33807.67 271.10 17115.69 88888.00 2019-05-01 19:54:39.000 121 33807.69 271.08 17115.67 88888.00 2019-05-01 19:54:40.000 121 33807.70 271.14 17115.66 37893.71 2019-05-01 19:54:41.000 121 33807.71 271.16 17115.63 88888.00 2019-05-01 19:54:42.000 121 33807.68 271.13 17115.66 88888.00 2019-05-01 19:54:43.000 121 33807.67 271.14 17115.70 88888.00 2019-05-01 19:54:44.000 121 33807.64 271.17 17115.65 88888.00 2019-05-01 19:54:45.000 121 33807.65 271.23 17115.64 37893.70 2019-05-01 19:54:46.000 121 33807.65 271.20 17115.63 88888.00 2019-05-01 19:54:47.000 121 33807.67 271.21 17115.62 88888.00 2019-05-01 19:54:48.000 121 33807.63 271.22 17115.62 88888.00 2019-05-01 19:54:49.000 121 33807.62 271.21 17115.60 88888.00 2019-05-01 19:54:50.000 121 33807.64 271.19 17115.59 37893.78 2019-05-01 19:54:51.000 121 33807.62 271.21 17115.59 88888.00 2019-05-01 19:54:52.000 121 33807.59 271.24 17115.57 88888.00 2019-05-01 19:54:53.000 121 33807.62 271.25 17115.58 88888.00 2019-05-01 19:54:54.000 121 33807.60 271.19 17115.57 88888.00 2019-05-01 19:54:55.000 121 33807.60 271.20 17115.59 37893.64 2019-05-01 19:54:56.000 121 33807.62 271.26 17115.59 88888.00 2019-05-01 19:54:57.000 121 33807.60 271.22 17115.60 88888.00 2019-05-01 19:54:58.000 121 33807.60 271.21 17115.62 88888.00 2019-05-01 19:54:59.000 121 33807.61 271.22 17115.57 88888.00 2019-05-01 19:55:00.000 121 33807.56 271.21 17115.56 37893.71 2019-05-01 19:55:01.000 121 33807.55 271.21 17115.54 88888.00 2019-05-01 19:55:02.000 121 33807.61 271.25 17115.54 88888.00 2019-05-01 19:55:03.000 121 33807.57 271.26 17115.55 88888.00 2019-05-01 19:55:04.000 121 33807.60 271.30 17115.55 88888.00 2019-05-01 19:55:05.000 121 33807.54 271.31 17115.54 37893.78 2019-05-01 19:55:06.000 121 33807.53 271.34 17115.54 88888.00 2019-05-01 19:55:07.000 121 33807.55 271.37 17115.57 88888.00 2019-05-01 19:55:08.000 121 33807.56 271.41 17115.54 88888.00 2019-05-01 19:55:09.000 121 33807.55 271.44 17115.56 88888.00 2019-05-01 19:55:10.000 121 33807.50 271.42 17115.58 37893.64 2019-05-01 19:55:11.000 121 33807.50 271.44 17115.56 88888.00 2019-05-01 19:55:12.000 121 33807.52 271.46 17115.53 88888.00 2019-05-01 19:55:13.000 121 33807.49 271.49 17115.52 88888.00 2019-05-01 19:55:14.000 121 33807.47 271.48 17115.53 88888.00 2019-05-01 19:55:15.000 121 33807.47 271.47 17115.53 37893.73 2019-05-01 19:55:16.000 121 33807.43 271.49 17115.57 88888.00 2019-05-01 19:55:17.000 121 33807.45 271.50 17115.57 88888.00 2019-05-01 19:55:18.000 121 33807.41 271.50 17115.56 88888.00 2019-05-01 19:55:19.000 121 33807.36 271.51 17115.57 88888.00 2019-05-01 19:55:20.000 121 33807.37 271.51 17115.60 37893.65 2019-05-01 19:55:21.000 121 33807.34 271.47 17115.55 88888.00 2019-05-01 19:55:22.000 121 33807.37 271.49 17115.56 88888.00 2019-05-01 19:55:23.000 121 33807.40 271.46 17115.54 88888.00 2019-05-01 19:55:24.000 121 33807.36 271.48 17115.50 88888.00 2019-05-01 19:55:25.000 121 33807.37 271.54 17115.51 37893.57 2019-05-01 19:55:26.000 121 33807.38 271.54 17115.54 88888.00 2019-05-01 19:55:27.000 121 33807.37 271.53 17115.53 88888.00 2019-05-01 19:55:28.000 121 33807.37 271.55 17115.53 88888.00 2019-05-01 19:55:29.000 121 33807.42 271.55 17115.50 88888.00 2019-05-01 19:55:30.000 121 33807.38 271.53 17115.48 37893.52 2019-05-01 19:55:31.000 121 33807.34 271.54 17115.48 88888.00 2019-05-01 19:55:32.000 121 33807.35 271.55 17115.53 88888.00 2019-05-01 19:55:33.000 121 33807.35 271.52 17115.55 88888.00 2019-05-01 19:55:34.000 121 33807.36 271.52 17115.53 88888.00 2019-05-01 19:55:35.000 121 33807.40 271.52 17115.56 37893.54 2019-05-01 19:55:36.000 121 33807.38 271.51 17115.57 88888.00 2019-05-01 19:55:37.000 121 33807.33 271.53 17115.59 88888.00 2019-05-01 19:55:38.000 121 33807.34 271.54 17115.59 88888.00 2019-05-01 19:55:39.000 121 33807.31 271.54 17115.60 88888.00 2019-05-01 19:55:40.000 121 33807.32 271.58 17115.64 37893.56 2019-05-01 19:55:41.000 121 33807.27 271.59 17115.64 88888.00 2019-05-01 19:55:42.000 121 33807.26 271.55 17115.60 88888.00 2019-05-01 19:55:43.000 121 33807.25 271.52 17115.57 88888.00 2019-05-01 19:55:44.000 121 33807.27 271.55 17115.63 88888.00 2019-05-01 19:55:45.000 121 33807.31 271.54 17115.65 37893.57 2019-05-01 19:55:46.000 121 33807.29 271.50 17115.64 88888.00 2019-05-01 19:55:47.000 121 33807.30 271.49 17115.64 88888.00 2019-05-01 19:55:48.000 121 33807.29 271.51 17115.62 88888.00 2019-05-01 19:55:49.000 121 33807.32 271.52 17115.57 88888.00 2019-05-01 19:55:50.000 121 33807.33 271.52 17115.58 37893.44 2019-05-01 19:55:51.000 121 33807.34 271.50 17115.58 88888.00 2019-05-01 19:55:52.000 121 33807.29 271.49 17115.62 88888.00 2019-05-01 19:55:53.000 121 33807.26 271.49 17115.60 88888.00 2019-05-01 19:55:54.000 121 33807.27 271.47 17115.55 88888.00 2019-05-01 19:55:55.000 121 33807.27 271.50 17115.56 37893.40 2019-05-01 19:55:56.000 121 33807.26 271.53 17115.59 88888.00 2019-05-01 19:55:57.000 121 33807.24 271.56 17115.63 88888.00 2019-05-01 19:55:58.000 121 33807.23 271.56 17115.60 88888.00 2019-05-01 19:55:59.000 121 33807.22 271.59 17115.60 88888.00 2019-05-01 19:56:00.000 121 33807.25 271.54 17115.64 37893.41 2019-05-01 19:56:01.000 121 33807.25 271.55 17115.67 88888.00 2019-05-01 19:56:02.000 121 33807.26 271.57 17115.64 88888.00 2019-05-01 19:56:03.000 121 33807.22 271.58 17115.59 88888.00 2019-05-01 19:56:04.000 121 33807.23 271.57 17115.59 88888.00 2019-05-01 19:56:05.000 121 33807.22 271.56 17115.60 37893.43 2019-05-01 19:56:06.000 121 33807.18 271.58 17115.59 88888.00 2019-05-01 19:56:07.000 121 33807.18 271.60 17115.59 88888.00 2019-05-01 19:56:08.000 121 33807.17 271.54 17115.59 88888.00 2019-05-01 19:56:09.000 121 33807.18 271.56 17115.61 88888.00 2019-05-01 19:56:10.000 121 33807.19 271.55 17115.60 37893.43 2019-05-01 19:56:11.000 121 33807.19 271.59 17115.66 88888.00 2019-05-01 19:56:12.000 121 33807.22 271.60 17115.61 88888.00 2019-05-01 19:56:13.000 121 33807.19 271.60 17115.59 88888.00 2019-05-01 19:56:14.000 121 33807.19 271.55 17115.59 88888.00 2019-05-01 19:56:15.000 121 33807.23 271.51 17115.58 37893.32 2019-05-01 19:56:16.000 121 33807.19 271.51 17115.57 88888.00 2019-05-01 19:56:17.000 121 33807.18 271.50 17115.57 88888.00 2019-05-01 19:56:18.000 121 33807.18 271.50 17115.60 88888.00 2019-05-01 19:56:19.000 121 33807.19 271.52 17115.61 88888.00 2019-05-01 19:56:20.000 121 33807.21 271.50 17115.61 37893.25 2019-05-01 19:56:21.000 121 33807.16 271.48 17115.65 88888.00 2019-05-01 19:56:22.000 121 33807.17 271.49 17115.61 88888.00 2019-05-01 19:56:23.000 121 33807.17 271.50 17115.58 88888.00 2019-05-01 19:56:24.000 121 33807.13 271.52 17115.58 88888.00 2019-05-01 19:56:25.000 121 33807.11 271.53 17115.59 37893.38 2019-05-01 19:56:26.000 121 33807.11 271.55 17115.55 88888.00 2019-05-01 19:56:27.000 121 33807.09 271.57 17115.55 88888.00 2019-05-01 19:56:28.000 121 33807.10 271.58 17115.55 88888.00 2019-05-01 19:56:29.000 121 33807.07 271.56 17115.58 88888.00 2019-05-01 19:56:30.000 121 33807.08 271.55 17115.62 37893.30 2019-05-01 19:56:31.000 121 33807.10 271.54 17115.61 88888.00 2019-05-01 19:56:32.000 121 33807.07 271.54 17115.60 88888.00 2019-05-01 19:56:33.000 121 33807.03 271.51 17115.61 88888.00 2019-05-01 19:56:34.000 121 33807.05 271.54 17115.63 88888.00 2019-05-01 19:56:35.000 121 33807.00 271.54 17115.64 37893.27 2019-05-01 19:56:36.000 121 33806.94 271.56 17115.61 88888.00 2019-05-01 19:56:37.000 121 33806.94 271.58 17115.60 88888.00 2019-05-01 19:56:38.000 121 33806.95 271.59 17115.60 88888.00 2019-05-01 19:56:39.000 121 33806.98 271.56 17115.59 88888.00 2019-05-01 19:56:40.000 121 33806.98 271.53 17115.61 37893.32 2019-05-01 19:56:41.000 121 33806.99 271.55 17115.60 88888.00 2019-05-01 19:56:42.000 121 33806.96 271.57 17115.57 88888.00 2019-05-01 19:56:43.000 121 33806.94 271.55 17115.61 88888.00 2019-05-01 19:56:44.000 121 33806.98 271.57 17115.57 88888.00 2019-05-01 19:56:45.000 121 33806.97 271.60 17115.57 37893.13 2019-05-01 19:56:46.000 121 33806.95 271.58 17115.59 88888.00 2019-05-01 19:56:47.000 121 33806.95 271.58 17115.60 88888.00 2019-05-01 19:56:48.000 121 33806.92 271.55 17115.57 88888.00 2019-05-01 19:56:49.000 121 33806.92 271.56 17115.57 88888.00 2019-05-01 19:56:50.000 121 33806.85 271.57 17115.62 37893.20 2019-05-01 19:56:51.000 121 33806.86 271.57 17115.66 88888.00 2019-05-01 19:56:52.000 121 33806.84 271.53 17115.65 88888.00 2019-05-01 19:56:53.000 121 33806.83 271.54 17115.61 88888.00 2019-05-01 19:56:54.000 121 33806.83 271.58 17115.66 88888.00 2019-05-01 19:56:55.000 121 33806.81 271.61 17115.68 37893.17 2019-05-01 19:56:56.000 121 33806.80 271.61 17115.66 88888.00 2019-05-01 19:56:57.000 121 33806.81 271.60 17115.64 88888.00 2019-05-01 19:56:58.000 121 33806.82 271.59 17115.61 88888.00 2019-05-01 19:56:59.000 121 33806.80 271.59 17115.63 88888.00 2019-05-01 19:57:00.000 121 33806.79 271.54 17115.62 37893.04 2019-05-01 19:57:01.000 121 33806.76 271.53 17115.63 88888.00 2019-05-01 19:57:02.000 121 33806.73 271.53 17115.66 88888.00 2019-05-01 19:57:03.000 121 33806.74 271.55 17115.70 88888.00 2019-05-01 19:57:04.000 121 33806.73 271.58 17115.71 88888.00 2019-05-01 19:57:05.000 121 33806.69 271.62 17115.68 37893.03 2019-05-01 19:57:06.000 121 33806.68 271.62 17115.64 88888.00 2019-05-01 19:57:07.000 121 33806.69 271.58 17115.67 88888.00 2019-05-01 19:57:08.000 121 33806.68 271.51 17115.67 88888.00 2019-05-01 19:57:09.000 121 33806.70 271.54 17115.68 88888.00 2019-05-01 19:57:10.000 121 33806.67 271.57 17115.65 37892.95 2019-05-01 19:57:11.000 121 33806.65 271.60 17115.67 88888.00 2019-05-01 19:57:12.000 121 33806.65 271.58 17115.67 88888.00 2019-05-01 19:57:13.000 121 33806.62 271.60 17115.66 88888.00 2019-05-01 19:57:14.000 121 33806.61 271.58 17115.67 88888.00 2019-05-01 19:57:15.000 121 33806.58 271.59 17115.66 37892.95 2019-05-01 19:57:16.000 121 33806.59 271.60 17115.69 88888.00 2019-05-01 19:57:17.000 121 33806.62 271.57 17115.71 88888.00 2019-05-01 19:57:18.000 121 33806.61 271.61 17115.70 88888.00 2019-05-01 19:57:19.000 121 33806.59 271.58 17115.66 88888.00 2019-05-01 19:57:20.000 121 33806.59 271.55 17115.70 37892.90 2019-05-01 19:57:21.000 121 33806.61 271.53 17115.70 88888.00 2019-05-01 19:57:22.000 121 33806.61 271.55 17115.67 88888.00 2019-05-01 19:57:23.000 121 33806.55 271.58 17115.67 88888.00 2019-05-01 19:57:24.000 121 33806.55 271.61 17115.69 88888.00 2019-05-01 19:57:25.000 121 33806.53 271.60 17115.68 37892.83 2019-05-01 19:57:26.000 121 33806.45 271.63 17115.73 88888.00 2019-05-01 19:57:27.000 121 33806.46 271.65 17115.72 88888.00 2019-05-01 19:57:28.000 121 33806.47 271.65 17115.70 88888.00 2019-05-01 19:57:29.000 121 33806.47 271.67 17115.72 88888.00 2019-05-01 19:57:30.000 121 33806.43 271.67 17115.74 37892.89 2019-05-01 19:57:31.000 121 33806.44 271.63 17115.73 88888.00 2019-05-01 19:57:32.000 121 33806.44 271.65 17115.67 88888.00 2019-05-01 19:57:33.000 121 33806.41 271.65 17115.65 88888.00 2019-05-01 19:57:34.000 121 33806.41 271.65 17115.67 88888.00 2019-05-01 19:57:35.000 121 33806.40 271.63 17115.68 37892.72 2019-05-01 19:57:36.000 121 33806.38 271.61 17115.69 88888.00 2019-05-01 19:57:37.000 121 33806.38 271.60 17115.68 88888.00 2019-05-01 19:57:38.000 121 33806.40 271.64 17115.73 88888.00 2019-05-01 19:57:39.000 121 33806.39 271.65 17115.74 88888.00 2019-05-01 19:57:40.000 121 33806.39 271.68 17115.75 37892.75 2019-05-01 19:57:41.000 121 33806.42 271.66 17115.76 88888.00 2019-05-01 19:57:42.000 121 33806.39 271.66 17115.80 88888.00 2019-05-01 19:57:43.000 121 33806.35 271.66 17115.80 88888.00 2019-05-01 19:57:44.000 121 33806.34 271.61 17115.78 88888.00 2019-05-01 19:57:45.000 121 33806.37 271.62 17115.79 37892.69 2019-05-01 19:57:46.000 121 33806.35 271.66 17115.75 88888.00 2019-05-01 19:57:47.000 121 33806.33 271.65 17115.76 88888.00 2019-05-01 19:57:48.000 121 33806.33 271.65 17115.76 88888.00 2019-05-01 19:57:49.000 121 33806.33 271.62 17115.71 88888.00 2019-05-01 19:57:50.000 121 33806.31 271.64 17115.73 37892.57 2019-05-01 19:57:51.000 121 33806.30 271.65 17115.80 88888.00 2019-05-01 19:57:52.000 121 33806.30 271.62 17115.77 88888.00 2019-05-01 19:57:53.000 121 33806.29 271.65 17115.72 88888.00 2019-05-01 19:57:54.000 121 33806.27 271.68 17115.74 88888.00 2019-05-01 19:57:55.000 121 33806.26 271.69 17115.76 37892.61 2019-05-01 19:57:56.000 121 33806.24 271.65 17115.72 88888.00 2019-05-01 19:57:57.000 121 33806.24 271.63 17115.69 88888.00 2019-05-01 19:57:58.000 121 33806.17 271.62 17115.74 88888.00 2019-05-01 19:57:59.000 121 33806.18 271.65 17115.75 88888.00 2019-05-01 19:58:00.000 121 33806.17 271.65 17115.74 37892.58 2019-05-01 19:58:01.000 121 33806.13 271.64 17115.71 88888.00 2019-05-01 19:58:02.000 121 33806.11 271.67 17115.73 88888.00 2019-05-01 19:58:03.000 121 33806.12 271.68 17115.77 88888.00 2019-05-01 19:58:04.000 121 33806.11 271.69 17115.78 88888.00 2019-05-01 19:58:05.000 121 33806.10 271.70 17115.78 37892.59 2019-05-01 19:58:06.000 121 33806.10 271.70 17115.76 88888.00 2019-05-01 19:58:07.000 121 33806.12 271.68 17115.75 88888.00 2019-05-01 19:58:08.000 121 33806.09 271.65 17115.78 88888.00 2019-05-01 19:58:09.000 121 33806.07 271.67 17115.77 88888.00 2019-05-01 19:58:10.000 121 33806.06 271.68 17115.78 37892.40 2019-05-01 19:58:11.000 121 33806.07 271.69 17115.77 88888.00 2019-05-01 19:58:12.000 121 33806.04 271.68 17115.76 88888.00 2019-05-01 19:58:13.000 121 33806.00 271.67 17115.74 88888.00 2019-05-01 19:58:14.000 121 33805.98 271.67 17115.76 88888.00 2019-05-01 19:58:15.000 121 33806.00 271.66 17115.77 37892.47 2019-05-01 19:58:16.000 121 33805.97 271.65 17115.74 88888.00 2019-05-01 19:58:17.000 121 33805.96 271.70 17115.74 88888.00 2019-05-01 19:58:18.000 121 33805.97 271.73 17115.75 88888.00 2019-05-01 19:58:19.000 121 33805.95 271.68 17115.76 88888.00 2019-05-01 19:58:20.000 121 33805.91 271.65 17115.82 37892.42 2019-05-01 19:58:21.000 121 33805.92 271.69 17115.86 88888.00 2019-05-01 19:58:22.000 121 33805.89 271.69 17115.82 88888.00 2019-05-01 19:58:23.000 121 33805.92 271.70 17115.82 88888.00 2019-05-01 19:58:24.000 121 33805.92 271.66 17115.84 88888.00 2019-05-01 19:58:25.000 121 33805.89 271.64 17115.85 37892.46 2019-05-01 19:58:26.000 121 33805.87 271.64 17115.80 88888.00 2019-05-01 19:58:27.000 121 33805.88 271.67 17115.80 88888.00 2019-05-01 19:58:28.000 121 33805.85 271.64 17115.80 88888.00 2019-05-01 19:58:29.000 121 33805.85 271.67 17115.74 88888.00 2019-05-01 19:58:30.000 121 33805.86 271.68 17115.72 37892.24 2019-05-01 19:58:31.000 121 33805.86 271.70 17115.72 88888.00 2019-05-01 19:58:32.000 121 33805.87 271.73 17115.77 88888.00 2019-05-01 19:58:33.000 121 33805.88 271.71 17115.76 88888.00 2019-05-01 19:58:34.000 121 33805.90 271.66 17115.73 88888.00 2019-05-01 19:58:35.000 121 33805.93 271.71 17115.74 37892.31 2019-05-01 19:58:36.000 121 33805.89 271.73 17115.72 88888.00 2019-05-01 19:58:37.000 121 33805.85 271.68 17115.70 88888.00 2019-05-01 19:58:38.000 121 33805.80 271.64 17115.72 88888.00 2019-05-01 19:58:39.000 121 33805.80 271.67 17115.72 88888.00 2019-05-01 19:58:40.000 121 33805.81 271.71 17115.79 37892.23 2019-05-01 19:58:41.000 121 33805.79 271.69 17115.79 88888.00 2019-05-01 19:58:42.000 121 33805.81 271.64 17115.77 88888.00 2019-05-01 19:58:43.000 121 33805.77 271.65 17115.77 88888.00 2019-05-01 19:58:44.000 121 33805.75 271.62 17115.77 88888.00 2019-05-01 19:58:45.000 121 33805.77 271.65 17115.78 37892.24 2019-05-01 19:58:46.000 121 33805.78 271.65 17115.80 88888.00 2019-05-01 19:58:47.000 121 33805.77 271.64 17115.82 88888.00 2019-05-01 19:58:48.000 121 33805.73 271.61 17115.82 88888.00 2019-05-01 19:58:49.000 121 33805.71 271.59 17115.83 88888.00 2019-05-01 19:58:50.000 121 33805.72 271.60 17115.80 37892.13 2019-05-01 19:58:51.000 121 33805.70 271.63 17115.77 88888.00 2019-05-01 19:58:52.000 121 33805.70 271.62 17115.81 88888.00 2019-05-01 19:58:53.000 121 33805.67 271.61 17115.83 88888.00 2019-05-01 19:58:54.000 121 33805.66 271.61 17115.85 88888.00 2019-05-01 19:58:55.000 121 33805.68 271.61 17115.83 37892.14 2019-05-01 19:58:56.000 121 33805.67 271.60 17115.82 88888.00 2019-05-01 19:58:57.000 121 33805.65 271.60 17115.82 88888.00 2019-05-01 19:58:58.000 121 33805.65 271.62 17115.86 88888.00 2019-05-01 19:58:59.000 121 33805.68 271.63 17115.85 88888.00 2019-05-01 19:59:00.000 121 33805.63 271.62 17115.83 37892.10 2019-05-01 19:59:01.000 121 33805.62 271.62 17115.86 88888.00 2019-05-01 19:59:02.000 121 33805.64 271.63 17115.88 88888.00 2019-05-01 19:59:03.000 121 33805.66 271.61 17115.88 88888.00 2019-05-01 19:59:04.000 121 33805.64 271.56 17115.82 88888.00 2019-05-01 19:59:05.000 121 33805.60 271.54 17115.82 37892.07 2019-05-01 19:59:06.000 121 33805.58 271.55 17115.84 88888.00 2019-05-01 19:59:07.000 121 33805.57 271.55 17115.86 88888.00 2019-05-01 19:59:08.000 121 33805.56 271.54 17115.86 88888.00 2019-05-01 19:59:09.000 121 33805.58 271.55 17115.87 88888.00 2019-05-01 19:59:10.000 121 33805.53 271.54 17115.85 37892.02 2019-05-01 19:59:11.000 121 33805.51 271.54 17115.86 88888.00 2019-05-01 19:59:12.000 121 33805.50 271.54 17115.89 88888.00 2019-05-01 19:59:13.000 121 33805.52 271.56 17115.84 88888.00 2019-05-01 19:59:14.000 121 33805.55 271.57 17115.82 88888.00 2019-05-01 19:59:15.000 121 33805.53 271.56 17115.84 37892.10 2019-05-01 19:59:16.000 121 33805.50 271.58 17115.85 88888.00 2019-05-01 19:59:17.000 121 33805.50 271.56 17115.83 88888.00 2019-05-01 19:59:18.000 121 33805.49 271.55 17115.85 88888.00 2019-05-01 19:59:19.000 121 33805.49 271.51 17115.85 88888.00 2019-05-01 19:59:20.000 121 33805.47 271.53 17115.86 37891.99 2019-05-01 19:59:21.000 121 33805.48 271.58 17115.85 88888.00 2019-05-01 19:59:22.000 121 33805.41 271.58 17115.86 88888.00 2019-05-01 19:59:23.000 121 33805.40 271.54 17115.84 88888.00 2019-05-01 19:59:24.000 121 33805.41 271.57 17115.85 88888.00 2019-05-01 19:59:25.000 121 33805.40 271.53 17115.85 37891.98 2019-05-01 19:59:26.000 121 33805.36 271.55 17115.86 88888.00 2019-05-01 19:59:27.000 121 33805.32 271.56 17115.85 88888.00 2019-05-01 19:59:28.000 121 33805.34 271.57 17115.82 88888.00 2019-05-01 19:59:29.000 121 33805.37 271.56 17115.81 88888.00 2019-05-01 19:59:30.000 121 33805.39 271.57 17115.82 37891.81 2019-05-01 19:59:31.000 121 33805.34 271.59 17115.83 88888.00 2019-05-01 19:59:32.000 121 33805.30 271.53 17115.85 88888.00 2019-05-01 19:59:33.000 121 33805.32 271.53 17115.82 88888.00 2019-05-01 19:59:34.000 121 33805.38 271.56 17115.86 88888.00 2019-05-01 19:59:35.000 121 33805.36 271.63 17115.83 37891.94 2019-05-01 19:59:36.000 121 33805.32 271.62 17115.86 88888.00 2019-05-01 19:59:37.000 121 33805.30 271.67 17115.84 88888.00 2019-05-01 19:59:38.000 121 33805.25 271.64 17115.84 88888.00 2019-05-01 19:59:39.000 121 33805.25 271.58 17115.92 88888.00 2019-05-01 19:59:40.000 121 33805.26 271.57 17115.90 37891.84 2019-05-01 19:59:41.000 121 33805.24 271.59 17115.88 88888.00 2019-05-01 19:59:42.000 121 33805.18 271.57 17115.87 88888.00 2019-05-01 19:59:43.000 121 33805.19 271.57 17115.86 88888.00 2019-05-01 19:59:44.000 121 33805.16 271.59 17115.84 88888.00 2019-05-01 19:59:45.000 121 33805.22 271.57 17115.85 37891.78 2019-05-01 19:59:46.000 121 33805.26 271.58 17115.82 88888.00 2019-05-01 19:59:47.000 121 33805.28 271.58 17115.81 88888.00 2019-05-01 19:59:48.000 121 33805.26 271.56 17115.78 88888.00 2019-05-01 19:59:49.000 121 33805.20 271.56 17115.81 88888.00 2019-05-01 19:59:50.000 121 33805.22 271.59 17115.83 37891.87 2019-05-01 19:59:51.000 121 33805.24 271.57 17115.80 88888.00 2019-05-01 19:59:52.000 121 33805.23 271.55 17115.80 88888.00 2019-05-01 19:59:53.000 121 33805.20 271.54 17115.76 88888.00 2019-05-01 19:59:54.000 121 33805.16 271.53 17115.77 88888.00 2019-05-01 19:59:55.000 121 33805.17 271.59 17115.81 37891.79 2019-05-01 19:59:56.000 121 33805.19 271.60 17115.83 88888.00 2019-05-01 19:59:57.000 121 33805.19 271.60 17115.80 88888.00 2019-05-01 19:59:58.000 121 33805.18 271.61 17115.82 88888.00 2019-05-01 19:59:59.000 121 33805.18 271.65 17115.80 88888.00 2019-05-01 20:00:00.000 121 33805.12 271.62 17115.75 37891.82 2019-05-01 20:00:01.000 121 33805.11 271.59 17115.74 88888.00 2019-05-01 20:00:02.000 121 33805.11 271.60 17115.78 88888.00 2019-05-01 20:00:03.000 121 33805.11 271.61 17115.77 88888.00 2019-05-01 20:00:04.000 121 33805.11 271.65 17115.76 88888.00 2019-05-01 20:00:05.000 121 33805.10 271.65 17115.72 37891.80 2019-05-01 20:00:06.000 121 33805.13 271.67 17115.74 88888.00 2019-05-01 20:00:07.000 121 33805.11 271.65 17115.77 88888.00 2019-05-01 20:00:08.000 121 33805.13 271.67 17115.74 88888.00 2019-05-01 20:00:09.000 121 33805.11 271.69 17115.73 88888.00 2019-05-01 20:00:10.000 121 33805.11 271.67 17115.80 37891.71 2019-05-01 20:00:11.000 121 33805.08 271.69 17115.82 88888.00 2019-05-01 20:00:12.000 121 33805.03 271.68 17115.82 88888.00 2019-05-01 20:00:13.000 121 33805.06 271.66 17115.83 88888.00 2019-05-01 20:00:14.000 121 33805.05 271.65 17115.81 88888.00 2019-05-01 20:00:15.000 121 33805.05 271.66 17115.84 37891.61 2019-05-01 20:00:16.000 121 33805.03 271.65 17115.81 88888.00 2019-05-01 20:00:17.000 121 33805.02 271.63 17115.82 88888.00 2019-05-01 20:00:18.000 121 33805.03 271.64 17115.81 88888.00 2019-05-01 20:00:19.000 121 33805.00 271.64 17115.85 88888.00 2019-05-01 20:00:20.000 121 33804.96 271.65 17115.82 37891.54 2019-05-01 20:00:21.000 121 33804.98 271.67 17115.79 88888.00 2019-05-01 20:00:22.000 121 33804.98 271.68 17115.83 88888.00 2019-05-01 20:00:23.000 121 33804.98 271.63 17115.80 88888.00 2019-05-01 20:00:24.000 121 33804.95 271.63 17115.81 88888.00 2019-05-01 20:00:25.000 121 33804.94 271.64 17115.81 37891.53 2019-05-01 20:00:26.000 121 33804.95 271.68 17115.81 88888.00 2019-05-01 20:00:27.000 121 33804.99 271.73 17115.81 88888.00 2019-05-01 20:00:28.000 121 33804.94 271.71 17115.81 88888.00 2019-05-01 20:00:29.000 121 33804.92 271.69 17115.81 88888.00 2019-05-01 20:00:30.000 121 33804.89 271.65 17115.78 37891.48 2019-05-01 20:00:31.000 121 33804.89 271.66 17115.80 88888.00 2019-05-01 20:00:32.000 121 33804.90 271.66 17115.79 88888.00 2019-05-01 20:00:33.000 121 33804.89 271.66 17115.78 88888.00 2019-05-01 20:00:34.000 121 33804.87 271.70 17115.75 88888.00 2019-05-01 20:00:35.000 121 33804.88 271.69 17115.76 37891.49 2019-05-01 20:00:36.000 121 33804.88 271.64 17115.80 88888.00 2019-05-01 20:00:37.000 121 33804.87 271.68 17115.81 88888.00 2019-05-01 20:00:38.000 121 33804.86 271.72 17115.80 88888.00 2019-05-01 20:00:39.000 121 33804.85 271.69 17115.78 88888.00 2019-05-01 20:00:40.000 121 33804.81 271.66 17115.77 37891.42 2019-05-01 20:00:41.000 121 33804.80 271.66 17115.79 88888.00 2019-05-01 20:00:42.000 121 33804.81 271.67 17115.78 88888.00 2019-05-01 20:00:43.000 121 33804.79 271.68 17115.78 88888.00 2019-05-01 20:00:44.000 121 33804.74 271.70 17115.80 88888.00 2019-05-01 20:00:45.000 121 33804.74 271.69 17115.84 37891.49 2019-05-01 20:00:46.000 121 33804.76 271.70 17115.88 88888.00 2019-05-01 20:00:47.000 121 33804.74 271.70 17115.84 88888.00 2019-05-01 20:00:48.000 121 33804.74 271.70 17115.82 88888.00 2019-05-01 20:00:49.000 121 33804.76 271.71 17115.84 88888.00 2019-05-01 20:00:50.000 121 33804.76 271.71 17115.85 37891.41 2019-05-01 20:00:51.000 121 33804.77 271.71 17115.87 88888.00 2019-05-01 20:00:52.000 121 33804.77 271.73 17115.82 88888.00 2019-05-01 20:00:53.000 121 33804.76 271.74 17115.81 88888.00 2019-05-01 20:00:54.000 121 33804.78 271.73 17115.77 88888.00 2019-05-01 20:00:55.000 121 33804.75 271.71 17115.83 37891.33 2019-05-01 20:00:56.000 121 33804.72 271.74 17115.86 88888.00 2019-05-01 20:00:57.000 121 33804.69 271.72 17115.82 88888.00 2019-05-01 20:00:58.000 121 33804.69 271.68 17115.83 88888.00 2019-05-01 20:00:59.000 121 33804.68 271.67 17115.83 88888.00 2019-05-01 20:01:00.000 121 33804.67 271.70 17115.83 37891.24 2019-05-01 20:01:01.000 121 33804.68 271.72 17115.85 88888.00 2019-05-01 20:01:02.000 121 33804.65 271.74 17115.87 88888.00 2019-05-01 20:01:03.000 121 33804.70 271.71 17115.86 88888.00 2019-05-01 20:01:04.000 121 33804.68 271.67 17115.83 88888.00 2019-05-01 20:01:05.000 121 33804.67 271.65 17115.85 37891.34 2019-05-01 20:01:06.000 121 33804.62 271.66 17115.87 88888.00 2019-05-01 20:01:07.000 121 33804.62 271.68 17115.85 88888.00 2019-05-01 20:01:08.000 121 33804.65 271.67 17115.85 88888.00 2019-05-01 20:01:09.000 121 33804.66 271.72 17115.85 88888.00 2019-05-01 20:01:10.000 121 33804.70 271.73 17115.87 37891.15 2019-05-01 20:01:11.000 121 33804.65 271.73 17115.88 88888.00 2019-05-01 20:01:12.000 121 33804.68 271.70 17115.87 88888.00 2019-05-01 20:01:13.000 121 33804.67 271.71 17115.91 88888.00 2019-05-01 20:01:14.000 121 33804.64 271.67 17115.88 88888.00 2019-05-01 20:01:15.000 121 33804.63 271.71 17115.85 37891.27 2019-05-01 20:01:16.000 121 33804.59 271.73 17115.85 88888.00 2019-05-01 20:01:17.000 121 33804.56 271.70 17115.86 88888.00 2019-05-01 20:01:18.000 121 33804.58 271.70 17115.86 88888.00 2019-05-01 20:01:19.000 121 33804.59 271.68 17115.88 88888.00 2019-05-01 20:01:20.000 121 33804.55 271.67 17115.89 37891.21 2019-05-01 20:01:21.000 121 33804.53 271.67 17115.84 88888.00 2019-05-01 20:01:22.000 121 33804.52 271.70 17115.84 88888.00 2019-05-01 20:01:23.000 121 33804.52 271.66 17115.86 88888.00 2019-05-01 20:01:24.000 121 33804.52 271.66 17115.89 88888.00 2019-05-01 20:01:25.000 121 33804.54 271.72 17115.89 37891.22 2019-05-01 20:01:26.000 121 33804.54 271.71 17115.86 88888.00 2019-05-01 20:01:27.000 121 33804.56 271.73 17115.87 88888.00 2019-05-01 20:01:28.000 121 33804.56 271.74 17115.88 88888.00 2019-05-01 20:01:29.000 121 33804.56 271.70 17115.93 88888.00 2019-05-01 20:01:30.000 121 33804.56 271.66 17115.92 37891.15 2019-05-01 20:01:31.000 121 33804.54 271.65 17115.91 88888.00 2019-05-01 20:01:32.000 121 33804.54 271.63 17115.88 88888.00 2019-05-01 20:01:33.000 121 33804.54 271.66 17115.88 88888.00 2019-05-01 20:01:34.000 121 33804.56 271.65 17115.92 88888.00 2019-05-01 20:01:35.000 121 33804.56 271.67 17115.93 37891.05 2019-05-01 20:01:36.000 121 33804.53 271.70 17115.91 88888.00 2019-05-01 20:01:37.000 121 33804.55 271.67 17115.91 88888.00 2019-05-01 20:01:38.000 121 33804.55 271.67 17115.95 88888.00 2019-05-01 20:01:39.000 121 33804.56 271.71 17115.94 88888.00 2019-05-01 20:01:40.000 121 33804.53 271.74 17115.96 37891.18 2019-05-01 20:01:41.000 121 33804.55 271.75 17116.00 88888.00 2019-05-01 20:01:42.000 121 33804.54 271.74 17115.98 88888.00 2019-05-01 20:01:43.000 121 33804.50 271.75 17116.01 88888.00 2019-05-01 20:01:44.000 121 33804.45 271.73 17116.01 88888.00 2019-05-01 20:01:45.000 121 33804.47 271.75 17116.02 37891.02 2019-05-01 20:01:46.000 121 33804.45 271.73 17116.00 88888.00 2019-05-01 20:01:47.000 121 33804.40 271.67 17115.99 88888.00 2019-05-01 20:01:48.000 121 33804.40 271.63 17115.95 88888.00 2019-05-01 20:01:49.000 121 33804.39 271.64 17115.94 88888.00 2019-05-01 20:01:50.000 121 33804.41 271.67 17115.97 37891.05 2019-05-01 20:01:51.000 121 33804.44 271.63 17115.95 88888.00 2019-05-01 20:01:52.000 121 33804.44 271.63 17115.96 88888.00 2019-05-01 20:01:53.000 121 33804.43 271.62 17115.96 88888.00 2019-05-01 20:01:54.000 121 33804.38 271.65 17115.98 88888.00 2019-05-01 20:01:55.000 121 33804.37 271.65 17115.95 37891.05 2019-05-01 20:01:56.000 121 33804.34 271.64 17115.92 88888.00 2019-05-01 20:01:57.000 121 33804.34 271.64 17115.91 88888.00 2019-05-01 20:01:58.000 121 33804.34 271.65 17115.98 88888.00 2019-05-01 20:01:59.000 121 33804.33 271.65 17115.98 88888.00 2019-05-01 20:02:00.000 121 33804.30 271.67 17115.92 37891.03 2019-05-01 20:02:01.000 121 33804.30 271.65 17115.92 88888.00 2019-05-01 20:02:02.000 121 33804.34 271.66 17115.93 88888.00 2019-05-01 20:02:03.000 121 33804.35 271.62 17115.90 88888.00 2019-05-01 20:02:04.000 121 33804.36 271.58 17115.91 88888.00 2019-05-01 20:02:05.000 121 33804.36 271.54 17115.95 37890.90 2019-05-01 20:02:06.000 121 33804.36 271.58 17115.96 88888.00 2019-05-01 20:02:07.000 121 33804.34 271.60 17115.96 88888.00 2019-05-01 20:02:08.000 121 33804.33 271.62 17115.96 88888.00 2019-05-01 20:02:09.000 121 33804.33 271.63 17115.94 88888.00 2019-05-01 20:02:10.000 121 33804.32 271.62 17115.92 37891.00 2019-05-01 20:02:11.000 121 33804.29 271.63 17115.92 88888.00 2019-05-01 20:02:12.000 121 33804.26 271.61 17115.95 88888.00 2019-05-01 20:02:13.000 121 33804.26 271.63 17115.96 88888.00 2019-05-01 20:02:14.000 121 33804.28 271.60 17115.98 88888.00 2019-05-01 20:02:15.000 121 33804.24 271.61 17116.01 37890.97 2019-05-01 20:02:16.000 121 33804.24 271.60 17115.96 88888.00 2019-05-01 20:02:17.000 121 33804.24 271.59 17115.93 88888.00 2019-05-01 20:02:18.000 121 33804.27 271.60 17115.93 88888.00 2019-05-01 20:02:19.000 121 33804.25 271.62 17115.89 88888.00 2019-05-01 20:02:20.000 121 33804.23 271.65 17115.91 37890.91 2019-05-01 20:02:21.000 121 33804.27 271.62 17115.95 88888.00 2019-05-01 20:02:22.000 121 33804.29 271.64 17115.99 88888.00 2019-05-01 20:02:23.000 121 33804.25 271.67 17115.99 88888.00 2019-05-01 20:02:24.000 121 33804.20 271.67 17115.95 88888.00 2019-05-01 20:02:25.000 121 33804.18 271.64 17115.96 37890.95 2019-05-01 20:02:26.000 121 33804.21 271.66 17115.95 88888.00 2019-05-01 20:02:27.000 121 33804.24 271.71 17115.98 88888.00 2019-05-01 20:02:28.000 121 33804.23 271.70 17115.98 88888.00 2019-05-01 20:02:29.000 121 33804.23 271.68 17115.96 88888.00 2019-05-01 20:02:30.000 121 33804.19 271.67 17115.94 37890.91 2019-05-01 20:02:31.000 121 33804.16 271.66 17115.96 88888.00 2019-05-01 20:02:32.000 121 33804.16 271.67 17115.93 88888.00 2019-05-01 20:02:33.000 121 33804.15 271.66 17115.95 88888.00 2019-05-01 20:02:34.000 121 33804.15 271.67 17115.95 88888.00 2019-05-01 20:02:35.000 121 33804.15 271.67 17115.96 37890.77 2019-05-01 20:02:36.000 121 33804.17 271.66 17115.95 88888.00 2019-05-01 20:02:37.000 121 33804.15 271.69 17115.91 88888.00 2019-05-01 20:02:38.000 121 33804.16 271.70 17115.93 88888.00 2019-05-01 20:02:39.000 121 33804.10 271.68 17115.94 88888.00 2019-05-01 20:02:40.000 121 33804.11 271.71 17115.98 37890.79 2019-05-01 20:02:41.000 121 33804.12 271.74 17116.00 88888.00 2019-05-01 20:02:42.000 121 33804.14 271.72 17115.98 88888.00 2019-05-01 20:02:43.000 121 33804.13 271.72 17115.99 88888.00 2019-05-01 20:02:44.000 121 33804.11 271.76 17115.98 88888.00 2019-05-01 20:02:45.000 121 33804.11 271.77 17115.96 37890.75 2019-05-01 20:02:46.000 121 33804.14 271.75 17115.98 88888.00 2019-05-01 20:02:47.000 121 33804.12 271.76 17115.95 88888.00 2019-05-01 20:02:48.000 121 33804.09 271.74 17115.96 88888.00 2019-05-01 20:02:49.000 121 33804.11 271.72 17115.99 88888.00 2019-05-01 20:02:50.000 121 33804.13 271.68 17115.94 37890.80 2019-05-01 20:02:51.000 121 33804.10 271.70 17115.90 88888.00 2019-05-01 20:02:52.000 121 33804.08 271.72 17115.92 88888.00 2019-05-01 20:02:53.000 121 33804.05 271.77 17115.91 88888.00 2019-05-01 20:02:54.000 121 33804.07 271.75 17115.90 88888.00 2019-05-01 20:02:55.000 121 33804.07 271.78 17115.97 37890.81 2019-05-01 20:02:56.000 121 33804.08 271.80 17116.01 88888.00 2019-05-01 20:02:57.000 121 33804.11 271.75 17116.03 88888.00 2019-05-01 20:02:58.000 121 33804.09 271.77 17116.02 88888.00 2019-05-01 20:02:59.000 121 33804.09 271.78 17116.01 88888.00 2019-05-01 20:03:00.000 121 33804.07 271.73 17115.98 37890.74 2019-05-01 20:03:01.000 121 33804.09 271.78 17116.00 88888.00 2019-05-01 20:03:02.000 121 33804.05 271.80 17115.95 88888.00 2019-05-01 20:03:03.000 121 33804.04 271.82 17115.90 88888.00 2019-05-01 20:03:04.000 121 33804.05 271.81 17115.94 88888.00 2019-05-01 20:03:05.000 121 33804.04 271.78 17115.94 37890.75 2019-05-01 20:03:06.000 121 33804.02 271.77 17115.96 88888.00 2019-05-01 20:03:07.000 121 33804.02 271.77 17115.96 88888.00 2019-05-01 20:03:08.000 121 33804.00 271.79 17115.96 88888.00 2019-05-01 20:03:09.000 121 33804.01 271.79 17115.95 88888.00 2019-05-01 20:03:10.000 121 33804.01 271.77 17115.94 37890.79 2019-05-01 20:03:11.000 121 33803.99 271.82 17115.95 88888.00 2019-05-01 20:03:12.000 121 33803.97 271.85 17115.95 88888.00 2019-05-01 20:03:13.000 121 33803.97 271.85 17115.95 88888.00 2019-05-01 20:03:14.000 121 33803.96 271.88 17115.95 88888.00 2019-05-01 20:03:15.000 121 33803.93 271.85 17115.96 37890.69 2019-05-01 20:03:16.000 121 33803.95 271.86 17115.98 88888.00 2019-05-01 20:03:17.000 121 33803.95 271.89 17116.01 88888.00 2019-05-01 20:03:18.000 121 33803.98 271.89 17116.03 88888.00 2019-05-01 20:03:19.000 121 33803.99 271.84 17115.99 88888.00 2019-05-01 20:03:20.000 121 33803.96 271.85 17115.98 37890.74 2019-05-01 20:03:21.000 121 33803.95 271.84 17115.98 88888.00 2019-05-01 20:03:22.000 121 33803.93 271.84 17115.99 88888.00 2019-05-01 20:03:23.000 121 33803.93 271.86 17115.98 88888.00 2019-05-01 20:03:24.000 121 33803.92 271.87 17115.97 88888.00 2019-05-01 20:03:25.000 121 33803.92 271.88 17115.95 37890.66 2019-05-01 20:03:26.000 121 33803.93 271.89 17115.97 88888.00 2019-05-01 20:03:27.000 121 33803.90 271.87 17115.96 88888.00 2019-05-01 20:03:28.000 121 33803.90 271.82 17115.94 88888.00 2019-05-01 20:03:29.000 121 33803.92 271.73 17115.98 88888.00 2019-05-01 20:03:30.000 121 33803.86 271.74 17115.99 37890.59 2019-05-01 20:03:31.000 121 33803.87 271.74 17115.98 88888.00 2019-05-01 20:03:32.000 121 33803.87 271.74 17115.97 88888.00 2019-05-01 20:03:33.000 121 33803.86 271.82 17115.93 88888.00 2019-05-01 20:03:34.000 121 33803.86 271.86 17115.97 88888.00 2019-05-01 20:03:35.000 121 33803.84 271.82 17115.96 37890.58 2019-05-01 20:03:36.000 121 33803.84 271.75 17115.95 88888.00 2019-05-01 20:03:37.000 121 33803.83 271.71 17115.95 88888.00 2019-05-01 20:03:38.000 121 33803.86 271.74 17115.96 88888.00 2019-05-01 20:03:39.000 121 33803.87 271.76 17115.92 88888.00 2019-05-01 20:03:40.000 121 33803.88 271.75 17115.94 37890.53 2019-05-01 20:03:41.000 121 33803.86 271.75 17115.94 88888.00 2019-05-01 20:03:42.000 121 33803.83 271.71 17115.97 88888.00 2019-05-01 20:03:43.000 121 33803.80 271.72 17115.97 88888.00 2019-05-01 20:03:44.000 121 33803.83 271.75 17115.92 88888.00 2019-05-01 20:03:45.000 121 33803.84 271.72 17115.97 37890.62 2019-05-01 20:03:46.000 121 33803.83 271.72 17115.96 88888.00 2019-05-01 20:03:47.000 121 33803.79 271.78 17115.95 88888.00 2019-05-01 20:03:48.000 121 33803.83 271.79 17115.93 88888.00 2019-05-01 20:03:49.000 121 33803.86 271.77 17115.96 88888.00 2019-05-01 20:03:50.000 121 33803.81 271.75 17115.97 37890.53 2019-05-01 20:03:51.000 121 33803.78 271.75 17115.98 88888.00 2019-05-01 20:03:52.000 121 33803.78 271.73 17115.97 88888.00 2019-05-01 20:03:53.000 121 33803.81 271.74 17115.96 88888.00 2019-05-01 20:03:54.000 121 33803.84 271.78 17116.00 88888.00 2019-05-01 20:03:55.000 121 33803.79 271.78 17115.95 37890.51 2019-05-01 20:03:56.000 121 33803.77 271.78 17115.89 88888.00 2019-05-01 20:03:57.000 121 33803.75 271.77 17115.91 88888.00 2019-05-01 20:03:58.000 121 33803.82 271.77 17115.91 88888.00 2019-05-01 20:03:59.000 121 33803.83 271.76 17115.94 88888.00 2019-05-01 20:04:00.000 121 33803.76 271.76 17115.93 37890.52 2019-05-01 20:04:01.000 121 33803.78 271.77 17115.91 88888.00 2019-05-01 20:04:02.000 121 33803.78 271.76 17115.94 88888.00 2019-05-01 20:04:03.000 121 33803.75 271.75 17115.92 88888.00 2019-05-01 20:04:04.000 121 33803.71 271.77 17115.94 88888.00 2019-05-01 20:04:05.000 121 33803.71 271.74 17115.93 37890.50 2019-05-01 20:04:06.000 121 33803.73 271.71 17115.92 88888.00 2019-05-01 20:04:07.000 121 33803.73 271.71 17115.94 88888.00 2019-05-01 20:04:08.000 121 33803.74 271.74 17116.00 88888.00 2019-05-01 20:04:09.000 121 33803.78 271.77 17116.02 88888.00 2019-05-01 20:04:10.000 121 33803.79 271.75 17116.01 37890.45 2019-05-01 20:04:11.000 121 33803.79 271.80 17116.01 88888.00 2019-05-01 20:04:12.000 121 33803.79 271.84 17115.96 88888.00 2019-05-01 20:04:13.000 121 33803.78 271.79 17115.90 88888.00 2019-05-01 20:04:14.000 121 33803.79 271.76 17115.94 88888.00 2019-05-01 20:04:15.000 121 33803.78 271.76 17115.93 37890.49 2019-05-01 20:04:16.000 121 33803.77 271.77 17115.93 88888.00 2019-05-01 20:04:17.000 121 33803.79 271.80 17115.95 88888.00 2019-05-01 20:04:18.000 121 33803.74 271.78 17115.94 88888.00 2019-05-01 20:04:19.000 121 33803.75 271.76 17115.98 88888.00 2019-05-01 20:04:20.000 121 33803.75 271.78 17115.98 37890.48 2019-05-01 20:04:21.000 121 33803.75 271.78 17116.02 88888.00 2019-05-01 20:04:22.000 121 33803.76 271.80 17116.03 88888.00 2019-05-01 20:04:23.000 121 33803.74 271.78 17116.03 88888.00 2019-05-01 20:04:24.000 121 33803.76 271.76 17116.06 88888.00 2019-05-01 20:04:25.000 121 33803.79 271.77 17116.06 37890.47 2019-05-01 20:04:26.000 121 33803.75 271.74 17116.01 88888.00 2019-05-01 20:04:27.000 121 33803.78 271.75 17115.99 88888.00 2019-05-01 20:04:28.000 121 33803.74 271.81 17116.00 88888.00 2019-05-01 20:04:29.000 121 33803.71 271.77 17115.99 88888.00 2019-05-01 20:04:30.000 121 33803.70 271.81 17116.02 37890.47 2019-05-01 20:04:31.000 121 33803.71 271.79 17116.02 88888.00 2019-05-01 20:04:32.000 121 33803.70 271.75 17116.00 88888.00 2019-05-01 20:04:33.000 121 33803.74 271.81 17116.03 88888.00 2019-05-01 20:04:34.000 121 33803.74 271.79 17116.01 88888.00 2019-05-01 20:04:35.000 121 33803.74 271.79 17116.00 37890.51 2019-05-01 20:04:36.000 121 33803.73 271.78 17115.96 88888.00 2019-05-01 20:04:37.000 121 33803.68 271.81 17115.97 88888.00 2019-05-01 20:04:38.000 121 33803.68 271.81 17116.01 88888.00 2019-05-01 20:04:39.000 121 33803.69 271.78 17116.01 88888.00 2019-05-01 20:04:40.000 121 33803.70 271.77 17116.00 37890.55 2019-05-01 20:04:41.000 121 33803.69 271.76 17116.00 88888.00 2019-05-01 20:04:42.000 121 33803.65 271.76 17116.03 88888.00 2019-05-01 20:04:43.000 121 33803.67 271.80 17116.06 88888.00 2019-05-01 20:04:44.000 121 33803.70 271.80 17116.05 88888.00 2019-05-01 20:04:45.000 121 33803.71 271.81 17116.03 37890.49 2019-05-01 20:04:46.000 121 33803.71 271.82 17116.04 88888.00 2019-05-01 20:04:47.000 121 33803.68 271.82 17116.06 88888.00 2019-05-01 20:04:48.000 121 33803.64 271.84 17116.08 88888.00 2019-05-01 20:04:49.000 121 33803.67 271.79 17116.08 88888.00 2019-05-01 20:04:50.000 121 33803.68 271.74 17116.07 37890.55 2019-05-01 20:04:51.000 121 33803.65 271.77 17116.08 88888.00 2019-05-01 20:04:52.000 121 33803.67 271.80 17116.08 88888.00 2019-05-01 20:04:53.000 121 33803.66 271.83 17116.09 88888.00 2019-05-01 20:04:54.000 121 33803.63 271.80 17116.08 88888.00 2019-05-01 20:04:55.000 121 33803.63 271.82 17116.05 37890.46 2019-05-01 20:04:56.000 121 33803.65 271.84 17116.10 88888.00 2019-05-01 20:04:57.000 121 33803.60 271.83 17116.08 88888.00 2019-05-01 20:04:58.000 121 33803.63 271.85 17116.08 88888.00 2019-05-01 20:04:59.000 121 33803.63 271.84 17116.09 88888.00 2019-05-01 20:05:00.000 121 33803.63 271.83 17116.05 37890.38 2019-05-01 20:05:01.000 121 33803.62 271.85 17116.08 88888.00 2019-05-01 20:05:02.000 121 33803.64 271.83 17116.09 88888.00 2019-05-01 20:05:03.000 121 33803.66 271.83 17116.09 88888.00 2019-05-01 20:05:04.000 121 33803.67 271.79 17116.10 88888.00 2019-05-01 20:05:05.000 121 33803.63 271.79 17116.06 37890.42 2019-05-01 20:05:06.000 121 33803.59 271.81 17116.02 88888.00 2019-05-01 20:05:07.000 121 33803.62 271.83 17116.01 88888.00 2019-05-01 20:05:08.000 121 33803.60 271.85 17116.02 88888.00 2019-05-01 20:05:09.000 121 33803.59 271.84 17116.05 88888.00 2019-05-01 20:05:10.000 121 33803.61 271.83 17116.07 37890.42 2019-05-01 20:05:11.000 121 33803.62 271.83 17116.08 88888.00 2019-05-01 20:05:12.000 121 33803.62 271.80 17116.07 88888.00 2019-05-01 20:05:13.000 121 33803.61 271.79 17116.03 88888.00 2019-05-01 20:05:14.000 121 33803.59 271.79 17116.02 88888.00 2019-05-01 20:05:15.000 121 33803.62 271.80 17116.01 37890.43 2019-05-01 20:05:16.000 121 33803.67 271.80 17115.99 88888.00 2019-05-01 20:05:17.000 121 33803.65 271.81 17115.99 88888.00 2019-05-01 20:05:18.000 121 33803.67 271.79 17116.03 88888.00 2019-05-01 20:05:19.000 121 33803.67 271.80 17116.03 88888.00 2019-05-01 20:05:20.000 121 33803.69 271.83 17116.04 37890.47 2019-05-01 20:05:21.000 121 33803.68 271.87 17116.05 88888.00 2019-05-01 20:05:22.000 121 33803.71 271.87 17116.02 88888.00 2019-05-01 20:05:23.000 121 33803.74 271.86 17116.02 88888.00 2019-05-01 20:05:24.000 121 33803.75 271.88 17116.02 88888.00 2019-05-01 20:05:25.000 121 33803.79 271.90 17116.03 37890.50 2019-05-01 20:05:26.000 121 33803.82 271.88 17116.03 88888.00 2019-05-01 20:05:27.000 121 33803.84 271.91 17116.03 88888.00 2019-05-01 20:05:28.000 121 33803.89 271.93 17115.97 88888.00 2019-05-01 20:05:29.000 121 33803.93 271.91 17115.97 88888.00 2019-05-01 20:05:30.000 121 33804.01 271.90 17116.00 37890.64 2019-05-01 20:05:31.000 121 33804.06 271.88 17116.00 88888.00 2019-05-01 20:05:32.000 121 33804.08 271.89 17115.98 88888.00 2019-05-01 20:05:33.000 121 33804.10 271.90 17115.97 88888.00 2019-05-01 20:05:34.000 121 33804.10 271.91 17115.93 88888.00 2019-05-01 20:05:35.000 121 33804.13 271.87 17115.92 37890.77 2019-05-01 20:05:36.000 121 33804.18 271.85 17115.90 88888.00 2019-05-01 20:05:37.000 121 33804.22 271.88 17115.92 88888.00 2019-05-01 20:05:38.000 121 33804.20 271.95 17115.94 88888.00 2019-05-01 20:05:39.000 121 33804.18 271.95 17115.90 88888.00 2019-05-01 20:05:40.000 121 33804.18 271.98 17115.92 37890.86 2019-05-01 20:05:41.000 121 33804.17 272.03 17115.93 88888.00 2019-05-01 20:05:42.000 121 33804.14 271.98 17115.93 88888.00 2019-05-01 20:05:43.000 121 33804.10 272.00 17115.92 88888.00 2019-05-01 20:05:44.000 121 33804.10 272.06 17115.97 88888.00 2019-05-01 20:05:45.000 121 33804.09 272.08 17115.99 37890.81 2019-05-01 20:05:46.000 121 33804.05 272.05 17115.97 88888.00 2019-05-01 20:05:47.000 121 33804.03 272.05 17115.96 88888.00 2019-05-01 20:05:48.000 121 33804.03 272.10 17115.95 88888.00 2019-05-01 20:05:49.000 121 33804.07 272.11 17115.91 88888.00 2019-05-01 20:05:50.000 121 33804.03 272.13 17115.91 37890.66 2019-05-01 20:05:51.000 121 33803.99 272.12 17115.92 88888.00 2019-05-01 20:05:52.000 121 33803.94 272.10 17115.97 88888.00 2019-05-01 20:05:53.000 121 33803.93 272.09 17115.97 88888.00 2019-05-01 20:05:54.000 121 33803.94 272.09 17116.00 88888.00 2019-05-01 20:05:55.000 121 33803.89 272.11 17116.01 37890.65 2019-05-01 20:05:56.000 121 33803.88 272.13 17115.98 88888.00 2019-05-01 20:05:57.000 121 33803.87 272.10 17115.96 88888.00 2019-05-01 20:05:58.000 121 33803.81 272.10 17115.95 88888.00 2019-05-01 20:05:59.000 121 33803.82 272.14 17115.98 88888.00 2019-05-01 20:06:00.000 121 33803.79 272.15 17115.98 37890.61 2019-05-01 20:06:01.000 121 33803.82 272.13 17116.00 88888.00 2019-05-01 20:06:02.000 121 33803.79 272.07 17116.00 88888.00 2019-05-01 20:06:03.000 121 33803.80 272.05 17115.99 88888.00 2019-05-01 20:06:04.000 121 33803.76 272.06 17115.99 88888.00 2019-05-01 20:06:05.000 121 33803.74 272.04 17116.01 37890.56 2019-05-01 20:06:06.000 121 33803.73 272.04 17116.02 88888.00 2019-05-01 20:06:07.000 121 33803.71 272.05 17116.01 88888.00 2019-05-01 20:06:08.000 121 33803.68 272.03 17116.00 88888.00 2019-05-01 20:06:09.000 121 33803.67 272.04 17116.00 88888.00 2019-05-01 20:06:10.000 121 33803.59 272.05 17115.97 37890.43 2019-05-01 20:06:11.000 121 33803.54 272.07 17115.95 88888.00 2019-05-01 20:06:12.000 121 33803.58 272.06 17115.95 88888.00 2019-05-01 20:06:13.000 121 33803.55 272.05 17115.95 88888.00 2019-05-01 20:06:14.000 121 33803.50 272.05 17115.97 88888.00 2019-05-01 20:06:15.000 121 33803.50 272.04 17115.97 37890.35 2019-05-01 20:06:16.000 121 33803.46 272.08 17115.97 88888.00 2019-05-01 20:06:17.000 121 33803.48 272.08 17115.97 88888.00 2019-05-01 20:06:18.000 121 33803.50 272.04 17115.96 88888.00 2019-05-01 20:06:19.000 121 33803.50 272.01 17115.94 88888.00 2019-05-01 20:06:20.000 121 33803.48 272.07 17115.95 37890.29 2019-05-01 20:06:21.000 121 33803.45 272.10 17115.97 88888.00 2019-05-01 20:06:22.000 121 33803.44 272.09 17115.93 88888.00 2019-05-01 20:06:23.000 121 33803.47 272.15 17115.93 88888.00 2019-05-01 20:06:24.000 121 33803.46 272.17 17115.93 88888.00 2019-05-01 20:06:25.000 121 33803.48 272.14 17115.94 37890.33 2019-05-01 20:06:26.000 121 33803.44 272.14 17115.93 88888.00 2019-05-01 20:06:27.000 121 33803.45 272.14 17115.93 88888.00 2019-05-01 20:06:28.000 121 33803.51 272.09 17115.93 88888.00 2019-05-01 20:06:29.000 121 33803.47 272.11 17115.94 88888.00 2019-05-01 20:06:30.000 121 33803.44 272.12 17115.97 37890.21 2019-05-01 20:06:31.000 121 33803.44 272.15 17116.01 88888.00 2019-05-01 20:06:32.000 121 33803.47 272.18 17115.98 88888.00 2019-05-01 20:06:33.000 121 33803.47 272.18 17115.94 88888.00 2019-05-01 20:06:34.000 121 33803.47 272.19 17115.97 88888.00 2019-05-01 20:06:35.000 121 33803.46 272.24 17115.96 37890.29 2019-05-01 20:06:36.000 121 33803.48 272.28 17115.96 88888.00 2019-05-01 20:06:37.000 121 33803.49 272.30 17115.98 88888.00 2019-05-01 20:06:38.000 121 33803.47 272.30 17116.00 88888.00 2019-05-01 20:06:39.000 121 33803.50 272.29 17115.99 88888.00 2019-05-01 20:06:40.000 121 33803.51 272.34 17115.99 37890.31 2019-05-01 20:06:41.000 121 33803.51 272.38 17115.95 88888.00 2019-05-01 20:06:42.000 121 33803.51 272.37 17115.95 88888.00 2019-05-01 20:06:43.000 121 33803.49 272.35 17115.94 88888.00 2019-05-01 20:06:44.000 121 33803.49 272.36 17115.94 88888.00 2019-05-01 20:06:45.000 121 33803.53 272.40 17115.97 37890.24 2019-05-01 20:06:46.000 121 33803.55 272.42 17116.02 88888.00 2019-05-01 20:06:47.000 121 33803.52 272.46 17116.00 88888.00 2019-05-01 20:06:48.000 121 33803.52 272.46 17116.02 88888.00 2019-05-01 20:06:49.000 121 33803.53 272.42 17116.03 88888.00 2019-05-01 20:06:50.000 121 33803.55 272.44 17116.00 37890.32 2019-05-01 20:06:51.000 121 33803.55 272.45 17115.96 88888.00 2019-05-01 20:06:52.000 121 33803.55 272.44 17115.94 88888.00 2019-05-01 20:06:53.000 121 33803.56 272.43 17115.92 88888.00 2019-05-01 20:06:54.000 121 33803.56 272.44 17115.92 88888.00 2019-05-01 20:06:55.000 121 33803.56 272.45 17115.95 37890.30 2019-05-01 20:06:56.000 121 33803.58 272.49 17115.91 88888.00 2019-05-01 20:06:57.000 121 33803.63 272.48 17115.91 88888.00 2019-05-01 20:06:58.000 121 33803.62 272.52 17115.89 88888.00 2019-05-01 20:06:59.000 121 33803.58 272.52 17115.89 88888.00 2019-05-01 20:07:00.000 121 33803.59 272.53 17115.91 37890.35 2019-05-01 20:07:01.000 121 33803.62 272.57 17115.91 88888.00 2019-05-01 20:07:02.000 121 33803.62 272.58 17115.92 88888.00 2019-05-01 20:07:03.000 121 33803.64 272.58 17115.95 88888.00 2019-05-01 20:07:04.000 121 33803.64 272.57 17115.92 88888.00 2019-05-01 20:07:05.000 121 33803.64 272.58 17115.93 37890.42 2019-05-01 20:07:06.000 121 33803.65 272.53 17115.93 88888.00 2019-05-01 20:07:07.000 121 33803.66 272.55 17115.95 88888.00 2019-05-01 20:07:08.000 121 33803.65 272.57 17115.96 88888.00 2019-05-01 20:07:09.000 121 33803.67 272.60 17115.96 88888.00 2019-05-01 20:07:10.000 121 33803.70 272.54 17115.94 37890.32 2019-05-01 20:07:11.000 121 33803.67 272.50 17115.93 88888.00 2019-05-01 20:07:12.000 121 33803.62 272.52 17115.91 88888.00 2019-05-01 20:07:13.000 121 33803.68 272.54 17115.91 88888.00 2019-05-01 20:07:14.000 121 33803.71 272.59 17115.91 88888.00 2019-05-01 20:07:15.000 121 33803.72 272.59 17115.88 37890.37 2019-05-01 20:07:16.000 121 33803.74 272.58 17115.89 88888.00 2019-05-01 20:07:17.000 121 33803.74 272.61 17115.90 88888.00 2019-05-01 20:07:18.000 121 33803.71 272.60 17115.90 88888.00 2019-05-01 20:07:19.000 121 33803.73 272.63 17115.93 88888.00 2019-05-01 20:07:20.000 121 33803.69 272.62 17115.95 37890.46 2019-05-01 20:07:21.000 121 33803.66 272.67 17115.93 88888.00 2019-05-01 20:07:22.000 121 33803.68 272.66 17115.95 88888.00 2019-05-01 20:07:23.000 121 33803.65 272.63 17115.97 88888.00 2019-05-01 20:07:24.000 121 33803.64 272.64 17115.95 88888.00 2019-05-01 20:07:25.000 121 33803.66 272.65 17115.95 37890.38 2019-05-01 20:07:26.000 121 33803.69 272.60 17115.99 88888.00 2019-05-01 20:07:27.000 121 33803.70 272.58 17115.99 88888.00 2019-05-01 20:07:28.000 121 33803.74 272.63 17115.98 88888.00 2019-05-01 20:07:29.000 121 33803.76 272.67 17115.99 88888.00 2019-05-01 20:07:30.000 121 33803.72 272.64 17115.96 37890.37 2019-05-01 20:07:31.000 121 33803.71 272.64 17115.93 88888.00 2019-05-01 20:07:32.000 121 33803.75 272.60 17115.95 88888.00 2019-05-01 20:07:33.000 121 33803.73 272.60 17115.96 88888.00 2019-05-01 20:07:34.000 121 33803.71 272.62 17115.92 88888.00 2019-05-01 20:07:35.000 121 33803.75 272.61 17115.94 37890.41 2019-05-01 20:07:36.000 121 33803.76 272.63 17115.95 88888.00 2019-05-01 20:07:37.000 121 33803.73 272.64 17115.94 88888.00 2019-05-01 20:07:38.000 121 33803.79 272.64 17115.94 88888.00 2019-05-01 20:07:39.000 121 33803.80 272.66 17115.92 88888.00 2019-05-01 20:07:40.000 121 33803.79 272.66 17115.90 37890.49 2019-05-01 20:07:41.000 121 33803.80 272.66 17115.94 88888.00 2019-05-01 20:07:42.000 121 33803.76 272.64 17115.89 88888.00 2019-05-01 20:07:43.000 121 33803.77 272.66 17115.93 88888.00 2019-05-01 20:07:44.000 121 33803.78 272.67 17115.93 88888.00 2019-05-01 20:07:45.000 121 33803.80 272.66 17115.90 37890.55 2019-05-01 20:07:46.000 121 33803.78 272.67 17115.87 88888.00 2019-05-01 20:07:47.000 121 33803.79 272.73 17115.91 88888.00 2019-05-01 20:07:48.000 121 33803.83 272.70 17115.87 88888.00 2019-05-01 20:07:49.000 121 33803.83 272.66 17115.88 88888.00 2019-05-01 20:07:50.000 121 33803.83 272.67 17115.91 37890.59 2019-05-01 20:07:51.000 121 33803.81 272.68 17115.88 88888.00 2019-05-01 20:07:52.000 121 33803.77 272.71 17115.88 88888.00 2019-05-01 20:07:53.000 121 33803.76 272.74 17115.89 88888.00 2019-05-01 20:07:54.000 121 33803.77 272.73 17115.88 88888.00 2019-05-01 20:07:55.000 121 33803.80 272.73 17115.89 37890.52 2019-05-01 20:07:56.000 121 33803.78 272.73 17115.90 88888.00 2019-05-01 20:07:57.000 121 33803.77 272.71 17115.90 88888.00 2019-05-01 20:07:58.000 121 33803.78 272.74 17115.90 88888.00 2019-05-01 20:07:59.000 121 33803.76 272.77 17115.92 88888.00 2019-05-01 20:08:00.000 121 33803.72 272.75 17115.95 37890.45 2019-05-01 20:08:01.000 121 33803.68 272.73 17115.96 88888.00 2019-05-01 20:08:02.000 121 33803.67 272.67 17115.95 88888.00 2019-05-01 20:08:03.000 121 33803.70 272.71 17115.92 88888.00 2019-05-01 20:08:04.000 121 33803.69 272.70 17115.91 88888.00 2019-05-01 20:08:05.000 121 33803.71 272.73 17115.86 37890.54 2019-05-01 20:08:06.000 121 33803.70 272.76 17115.91 88888.00 2019-05-01 20:08:07.000 121 33803.72 272.73 17115.92 88888.00 2019-05-01 20:08:08.000 121 33803.66 272.76 17115.93 88888.00 2019-05-01 20:08:09.000 121 33803.66 272.74 17115.90 88888.00 2019-05-01 20:08:10.000 121 33803.65 272.75 17115.87 37890.43 2019-05-01 20:08:11.000 121 33803.63 272.72 17115.90 88888.00 2019-05-01 20:08:12.000 121 33803.62 272.70 17115.94 88888.00 2019-05-01 20:08:13.000 121 33803.64 272.72 17115.94 88888.00 2019-05-01 20:08:14.000 121 33803.62 272.68 17115.96 88888.00 2019-05-01 20:08:15.000 121 33803.63 272.67 17115.95 37890.38 2019-05-01 20:08:16.000 121 33803.59 272.70 17115.93 88888.00 2019-05-01 20:08:17.000 121 33803.57 272.70 17115.91 88888.00 2019-05-01 20:08:18.000 121 33803.51 272.71 17115.92 88888.00 2019-05-01 20:08:19.000 121 33803.51 272.71 17115.94 88888.00 2019-05-01 20:08:20.000 121 33803.48 272.69 17115.96 37890.42 2019-05-01 20:08:21.000 121 33803.47 272.68 17115.93 88888.00 2019-05-01 20:08:22.000 121 33803.48 272.65 17115.95 88888.00 2019-05-01 20:08:23.000 121 33803.47 272.66 17115.97 88888.00 2019-05-01 20:08:24.000 121 33803.44 272.69 17115.97 88888.00 2019-05-01 20:08:25.000 121 33803.46 272.68 17115.96 37890.23 2019-05-01 20:08:26.000 121 33803.43 272.71 17115.92 88888.00 2019-05-01 20:08:27.000 121 33803.46 272.74 17115.95 88888.00 2019-05-01 20:08:28.000 121 33803.50 272.75 17115.94 88888.00 2019-05-01 20:08:29.000 121 33803.49 272.76 17115.90 88888.00 2019-05-01 20:08:30.000 121 33803.47 272.74 17115.93 37890.23 2019-05-01 20:08:31.000 121 33803.51 272.77 17115.91 88888.00 2019-05-01 20:08:32.000 121 33803.55 272.79 17115.91 88888.00 2019-05-01 20:08:33.000 121 33803.56 272.82 17115.91 88888.00 2019-05-01 20:08:34.000 121 33803.57 272.84 17115.93 88888.00 2019-05-01 20:08:35.000 121 33803.55 272.83 17116.00 37890.27 2019-05-01 20:08:36.000 121 33803.55 272.84 17116.00 88888.00 2019-05-01 20:08:37.000 121 33803.56 272.85 17115.95 88888.00 2019-05-01 20:08:38.000 121 33803.59 272.85 17115.90 88888.00 2019-05-01 20:08:39.000 121 33803.60 272.88 17115.91 88888.00 2019-05-01 20:08:40.000 121 33803.62 272.86 17115.96 37890.31 2019-05-01 20:08:41.000 121 33803.62 272.90 17115.95 88888.00 2019-05-01 20:08:42.000 121 33803.61 272.91 17115.89 88888.00 2019-05-01 20:08:43.000 121 33803.58 272.87 17115.89 88888.00 2019-05-01 20:08:44.000 121 33803.57 272.89 17115.93 88888.00 2019-05-01 20:08:45.000 121 33803.60 272.89 17115.96 37890.39 2019-05-01 20:08:46.000 121 33803.58 272.88 17115.94 88888.00 2019-05-01 20:08:47.000 121 33803.58 272.93 17115.95 88888.00 2019-05-01 20:08:48.000 121 33803.62 272.95 17115.95 88888.00 2019-05-01 20:08:49.000 121 33803.65 272.97 17115.92 88888.00 2019-05-01 20:08:50.000 121 33803.64 272.95 17115.92 37890.42 2019-05-01 20:08:51.000 121 33803.66 272.95 17115.94 88888.00 2019-05-01 20:08:52.000 121 33803.69 273.01 17115.96 88888.00 2019-05-01 20:08:53.000 121 33803.70 273.05 17115.98 88888.00 2019-05-01 20:08:54.000 121 33803.66 273.02 17116.00 88888.00 2019-05-01 20:08:55.000 121 33803.67 273.05 17115.96 37890.38 2019-05-01 20:08:56.000 121 33803.63 273.03 17115.94 88888.00 2019-05-01 20:08:57.000 121 33803.62 273.02 17115.95 88888.00 2019-05-01 20:08:58.000 121 33803.62 273.07 17115.92 88888.00 2019-05-01 20:08:59.000 121 33803.63 273.08 17115.94 88888.00 2019-05-01 20:09:00.000 121 33803.67 273.10 17115.91 37890.47 2019-05-01 20:09:01.000 121 33803.71 273.12 17115.95 88888.00 2019-05-01 20:09:02.000 121 33803.71 273.12 17115.97 88888.00 2019-05-01 20:09:03.000 121 33803.67 273.14 17115.90 88888.00 2019-05-01 20:09:04.000 121 33803.66 273.12 17115.92 88888.00 2019-05-01 20:09:05.000 121 33803.68 273.11 17115.92 37890.45 2019-05-01 20:09:06.000 121 33803.66 273.17 17115.93 88888.00 2019-05-01 20:09:07.000 121 33803.63 273.19 17115.94 88888.00 2019-05-01 20:09:08.000 121 33803.62 273.17 17115.94 88888.00 2019-05-01 20:09:09.000 121 33803.64 273.18 17115.92 88888.00 2019-05-01 20:09:10.000 121 33803.64 273.19 17115.99 37890.41 2019-05-01 20:09:11.000 121 33803.66 273.21 17115.99 88888.00 2019-05-01 20:09:12.000 121 33803.65 273.29 17115.97 88888.00 2019-05-01 20:09:13.000 121 33803.64 273.28 17115.98 88888.00 2019-05-01 20:09:14.000 121 33803.62 273.25 17115.95 88888.00 2019-05-01 20:09:15.000 121 33803.64 273.26 17115.89 37890.35 2019-05-01 20:09:16.000 121 33803.64 273.26 17115.89 88888.00 2019-05-01 20:09:17.000 121 33803.64 273.26 17115.90 88888.00 2019-05-01 20:09:18.000 121 33803.64 273.23 17115.89 88888.00 2019-05-01 20:09:19.000 121 33803.61 273.27 17115.85 88888.00 2019-05-01 20:09:20.000 121 33803.61 273.27 17115.90 37890.43 2019-05-01 20:09:21.000 121 33803.60 273.25 17115.93 88888.00 2019-05-01 20:09:22.000 121 33803.58 273.26 17115.93 88888.00 2019-05-01 20:09:23.000 121 33803.61 273.28 17115.93 88888.00 2019-05-01 20:09:24.000 121 33803.61 273.32 17115.89 88888.00 2019-05-01 20:09:25.000 121 33803.62 273.38 17115.89 37890.30 2019-05-01 20:09:26.000 121 33803.61 273.38 17115.89 88888.00 2019-05-01 20:09:27.000 121 33803.63 273.34 17115.94 88888.00 2019-05-01 20:09:28.000 121 33803.59 273.32 17115.91 88888.00 2019-05-01 20:09:29.000 121 33803.55 273.30 17115.91 88888.00 2019-05-01 20:09:30.000 121 33803.56 273.30 17115.93 37890.34 2019-05-01 20:09:31.000 121 33803.55 273.32 17115.95 88888.00 2019-05-01 20:09:32.000 121 33803.52 273.30 17115.94 88888.00 2019-05-01 20:09:33.000 121 33803.54 273.30 17115.95 88888.00 2019-05-01 20:09:34.000 121 33803.55 273.31 17115.97 88888.00 2019-05-01 20:09:35.000 121 33803.60 273.36 17115.98 37890.26 2019-05-01 20:09:36.000 121 33803.57 273.36 17115.97 88888.00 2019-05-01 20:09:37.000 121 33803.52 273.39 17115.94 88888.00 2019-05-01 20:09:38.000 121 33803.51 273.40 17115.95 88888.00 2019-05-01 20:09:39.000 121 33803.52 273.36 17115.93 88888.00 2019-05-01 20:09:40.000 121 33803.52 273.35 17115.94 37890.29 2019-05-01 20:09:41.000 121 33803.52 273.33 17115.95 88888.00 2019-05-01 20:09:42.000 121 33803.51 273.33 17115.96 88888.00 2019-05-01 20:09:43.000 121 33803.50 273.37 17115.91 88888.00 2019-05-01 20:09:44.000 121 33803.47 273.37 17115.90 88888.00 2019-05-01 20:09:45.000 121 33803.51 273.38 17115.91 37890.31 2019-05-01 20:09:46.000 121 33803.51 273.40 17115.93 88888.00 2019-05-01 20:09:47.000 121 33803.55 273.39 17115.91 88888.00 2019-05-01 20:09:48.000 121 33803.56 273.40 17115.91 88888.00 2019-05-01 20:09:49.000 121 33803.55 273.39 17115.90 88888.00 2019-05-01 20:09:50.000 121 33803.55 273.41 17115.90 37890.30 2019-05-01 20:09:51.000 121 33803.55 273.41 17115.89 88888.00 2019-05-01 20:09:52.000 121 33803.52 273.43 17115.92 88888.00 2019-05-01 20:09:53.000 121 33803.54 273.45 17115.91 88888.00 2019-05-01 20:09:54.000 121 33803.55 273.46 17115.90 88888.00 2019-05-01 20:09:55.000 121 33803.56 273.45 17115.90 37890.33 2019-05-01 20:09:56.000 121 33803.57 273.45 17115.92 88888.00 2019-05-01 20:09:57.000 121 33803.59 273.44 17115.87 88888.00 2019-05-01 20:09:58.000 121 33803.60 273.42 17115.92 88888.00 2019-05-01 20:09:59.000 121 33803.61 273.46 17115.92 88888.00 2019-05-01 20:10:00.000 121 33803.57 273.44 17115.91 37890.29 2019-05-01 20:10:01.000 121 33803.60 273.43 17115.92 88888.00 2019-05-01 20:10:02.000 121 33803.60 273.46 17115.86 88888.00 2019-05-01 20:10:03.000 121 33803.59 273.49 17115.85 88888.00 2019-05-01 20:10:04.000 121 33803.54 273.49 17115.87 88888.00 2019-05-01 20:10:05.000 121 33803.55 273.47 17115.89 37890.28 2019-05-01 20:10:06.000 121 33803.58 273.46 17115.87 88888.00 2019-05-01 20:10:07.000 121 33803.58 273.44 17115.86 88888.00 2019-05-01 20:10:08.000 121 33803.56 273.42 17115.82 88888.00 2019-05-01 20:10:09.000 121 33803.61 273.46 17115.87 88888.00 2019-05-01 20:10:10.000 121 33803.59 273.48 17115.86 37890.35 2019-05-01 20:10:11.000 121 33803.56 273.43 17115.86 88888.00 2019-05-01 20:10:12.000 121 33803.58 273.41 17115.89 88888.00 2019-05-01 20:10:13.000 121 33803.61 273.43 17115.87 88888.00 2019-05-01 20:10:14.000 121 33803.58 273.39 17115.88 88888.00 2019-05-01 20:10:15.000 121 33803.56 273.39 17115.87 37890.44 2019-05-01 20:10:16.000 121 33803.52 273.40 17115.87 88888.00 2019-05-01 20:10:17.000 121 33803.55 273.41 17115.85 88888.00 2019-05-01 20:10:18.000 121 33803.56 273.39 17115.86 88888.00 2019-05-01 20:10:19.000 121 33803.56 273.40 17115.85 88888.00 2019-05-01 20:10:20.000 121 33803.55 273.42 17115.82 37890.43 2019-05-01 20:10:21.000 121 33803.56 273.45 17115.82 88888.00 2019-05-01 20:10:22.000 121 33803.57 273.46 17115.79 88888.00 2019-05-01 20:10:23.000 121 33803.58 273.42 17115.83 88888.00 2019-05-01 20:10:24.000 121 33803.59 273.41 17115.83 88888.00 2019-05-01 20:10:25.000 121 33803.59 273.47 17115.85 37890.39 2019-05-01 20:10:26.000 121 33803.58 273.53 17115.85 88888.00 2019-05-01 20:10:27.000 121 33803.57 273.51 17115.85 88888.00 2019-05-01 20:10:28.000 121 33803.60 273.48 17115.87 88888.00 2019-05-01 20:10:29.000 121 33803.63 273.46 17115.88 88888.00 2019-05-01 20:10:30.000 121 33803.60 273.42 17115.87 37890.37 2019-05-01 20:10:31.000 121 33803.59 273.45 17115.87 88888.00 2019-05-01 20:10:32.000 121 33803.61 273.48 17115.87 88888.00 2019-05-01 20:10:33.000 121 33803.63 273.49 17115.85 88888.00 2019-05-01 20:10:34.000 121 33803.63 273.47 17115.85 88888.00 2019-05-01 20:10:35.000 121 33803.66 273.46 17115.84 37890.46 2019-05-01 20:10:36.000 121 33803.66 273.45 17115.87 88888.00 2019-05-01 20:10:37.000 121 33803.68 273.48 17115.89 88888.00 2019-05-01 20:10:38.000 121 33803.68 273.50 17115.90 88888.00 2019-05-01 20:10:39.000 121 33803.68 273.49 17115.94 88888.00 2019-05-01 20:10:40.000 121 33803.66 273.49 17115.92 37890.45 2019-05-01 20:10:41.000 121 33803.67 273.51 17115.91 88888.00 2019-05-01 20:10:42.000 121 33803.70 273.52 17115.91 88888.00 2019-05-01 20:10:43.000 121 33803.67 273.52 17115.89 88888.00 2019-05-01 20:10:44.000 121 33803.68 273.56 17115.88 88888.00 2019-05-01 20:10:45.000 121 33803.68 273.54 17115.88 37890.42 2019-05-01 20:10:46.000 121 33803.69 273.52 17115.88 88888.00 2019-05-01 20:10:47.000 121 33803.67 273.50 17115.84 88888.00 2019-05-01 20:10:48.000 121 33803.72 273.51 17115.90 88888.00 2019-05-01 20:10:49.000 121 33803.76 273.56 17115.93 88888.00 2019-05-01 20:10:50.000 121 33803.68 273.50 17115.95 37890.37 2019-05-01 20:10:51.000 121 33803.70 273.51 17115.90 88888.00 2019-05-01 20:10:52.000 121 33803.73 273.56 17115.89 88888.00 2019-05-01 20:10:53.000 121 33803.76 273.54 17115.88 88888.00 2019-05-01 20:10:54.000 121 33803.78 273.53 17115.84 88888.00 2019-05-01 20:10:55.000 121 33803.78 273.60 17115.83 37890.47 2019-05-01 20:10:56.000 121 33803.75 273.62 17115.84 88888.00 2019-05-01 20:10:57.000 121 33803.78 273.63 17115.84 88888.00 2019-05-01 20:10:58.000 121 33803.76 273.58 17115.80 88888.00 2019-05-01 20:10:59.000 121 33803.74 273.57 17115.82 88888.00 2019-05-01 20:11:00.000 121 33803.76 273.58 17115.82 37890.45 2019-05-01 20:11:01.000 121 33803.76 273.61 17115.84 88888.00 2019-05-01 20:11:02.000 121 33803.79 273.59 17115.82 88888.00 2019-05-01 20:11:03.000 121 33803.81 273.61 17115.84 88888.00 2019-05-01 20:11:04.000 121 33803.80 273.63 17115.88 88888.00 2019-05-01 20:11:05.000 121 33803.85 273.62 17115.85 37890.50 2019-05-01 20:11:06.000 121 33803.86 273.61 17115.85 88888.00 2019-05-01 20:11:07.000 121 33803.81 273.64 17115.86 88888.00 2019-05-01 20:11:08.000 121 33803.83 273.63 17115.84 88888.00 2019-05-01 20:11:09.000 121 33803.85 273.61 17115.83 88888.00 2019-05-01 20:11:10.000 121 33803.83 273.61 17115.84 37890.56 2019-05-01 20:11:11.000 121 33803.86 273.61 17115.87 88888.00 2019-05-01 20:11:12.000 121 33803.82 273.60 17115.85 88888.00 2019-05-01 20:11:13.000 121 33803.84 273.61 17115.85 88888.00 2019-05-01 20:11:14.000 121 33803.84 273.63 17115.82 88888.00 2019-05-01 20:11:15.000 121 33803.91 273.59 17115.82 37890.62 2019-05-01 20:11:16.000 121 33803.90 273.61 17115.82 88888.00 2019-05-01 20:11:17.000 121 33803.91 273.64 17115.80 88888.00 2019-05-01 20:11:18.000 121 33803.92 273.60 17115.80 88888.00 2019-05-01 20:11:19.000 121 33803.94 273.62 17115.80 88888.00 2019-05-01 20:11:20.000 121 33803.96 273.59 17115.81 37890.55 2019-05-01 20:11:21.000 121 33803.98 273.60 17115.85 88888.00 2019-05-01 20:11:22.000 121 33803.99 273.62 17115.81 88888.00 2019-05-01 20:11:23.000 121 33803.97 273.61 17115.83 88888.00 2019-05-01 20:11:24.000 121 33804.02 273.63 17115.87 88888.00 2019-05-01 20:11:25.000 121 33804.06 273.63 17115.87 37890.63 2019-05-01 20:11:26.000 121 33804.05 273.60 17115.85 88888.00 2019-05-01 20:11:27.000 121 33804.05 273.60 17115.84 88888.00 2019-05-01 20:11:28.000 121 33804.07 273.63 17115.86 88888.00 2019-05-01 20:11:29.000 121 33804.09 273.64 17115.81 88888.00 2019-05-01 20:11:30.000 121 33804.09 273.61 17115.80 37890.78 2019-05-01 20:11:31.000 121 33804.12 273.60 17115.82 88888.00 2019-05-01 20:11:32.000 121 33804.14 273.57 17115.80 88888.00 2019-05-01 20:11:33.000 121 33804.19 273.58 17115.83 88888.00 2019-05-01 20:11:34.000 121 33804.19 273.60 17115.80 88888.00 2019-05-01 20:11:35.000 121 33804.18 273.60 17115.80 37890.76 2019-05-01 20:11:36.000 121 33804.19 273.63 17115.81 88888.00 2019-05-01 20:11:37.000 121 33804.24 273.60 17115.78 88888.00 2019-05-01 20:11:38.000 121 33804.22 273.58 17115.78 88888.00 2019-05-01 20:11:39.000 121 33804.27 273.61 17115.82 88888.00 2019-05-01 20:11:40.000 121 33804.29 273.60 17115.79 37890.84 2019-05-01 20:11:41.000 121 33804.31 273.61 17115.77 88888.00 2019-05-01 20:11:42.000 121 33804.33 273.64 17115.79 88888.00 2019-05-01 20:11:43.000 121 33804.37 273.59 17115.81 88888.00 2019-05-01 20:11:44.000 121 33804.36 273.59 17115.79 88888.00 2019-05-01 20:11:45.000 121 33804.36 273.58 17115.74 37890.90 2019-05-01 20:11:46.000 121 33804.40 273.55 17115.76 88888.00 2019-05-01 20:11:47.000 121 33804.41 273.62 17115.81 88888.00 2019-05-01 20:11:48.000 121 33804.44 273.62 17115.79 88888.00 2019-05-01 20:11:49.000 121 33804.44 273.59 17115.78 88888.00 2019-05-01 20:11:50.000 121 33804.44 273.61 17115.80 37891.00 2019-05-01 20:11:51.000 121 33804.46 273.62 17115.80 88888.00 2019-05-01 20:11:52.000 121 33804.48 273.63 17115.81 88888.00 2019-05-01 20:11:53.000 121 33804.48 273.61 17115.79 88888.00 2019-05-01 20:11:54.000 121 33804.55 273.64 17115.81 88888.00 2019-05-01 20:11:55.000 121 33804.54 273.66 17115.82 37891.09 2019-05-01 20:11:56.000 121 33804.53 273.67 17115.79 88888.00 2019-05-01 20:11:57.000 121 33804.54 273.70 17115.76 88888.00 2019-05-01 20:11:58.000 121 33804.58 273.68 17115.79 88888.00 2019-05-01 20:11:59.000 121 33804.63 273.68 17115.80 88888.00 2019-05-01 20:12:00.000 121 33804.65 273.68 17115.74 37891.04 2019-05-01 20:12:01.000 121 33804.64 273.72 17115.75 88888.00 2019-05-01 20:12:02.000 121 33804.64 273.73 17115.81 88888.00 2019-05-01 20:12:03.000 121 33804.61 273.68 17115.83 88888.00 2019-05-01 20:12:04.000 121 33804.62 273.69 17115.81 88888.00 2019-05-01 20:12:05.000 121 33804.62 273.68 17115.80 37891.22 2019-05-01 20:12:06.000 121 33804.63 273.68 17115.78 88888.00 2019-05-01 20:12:07.000 121 33804.64 273.68 17115.77 88888.00 2019-05-01 20:12:08.000 121 33804.67 273.72 17115.75 88888.00 2019-05-01 20:12:09.000 121 33804.65 273.73 17115.77 88888.00 2019-05-01 20:12:10.000 121 33804.68 273.70 17115.75 37891.20 2019-05-01 20:12:11.000 121 33804.73 273.70 17115.73 88888.00 2019-05-01 20:12:12.000 121 33804.74 273.73 17115.72 88888.00 2019-05-01 20:12:13.000 121 33804.72 273.71 17115.75 88888.00 2019-05-01 20:12:14.000 121 33804.70 273.69 17115.74 88888.00 2019-05-01 20:12:15.000 121 33804.75 273.74 17115.70 37891.24 2019-05-01 20:12:16.000 121 33804.74 273.74 17115.70 88888.00 2019-05-01 20:12:17.000 121 33804.81 273.75 17115.72 88888.00 2019-05-01 20:12:18.000 121 33804.81 273.75 17115.72 88888.00 2019-05-01 20:12:19.000 121 33804.80 273.73 17115.75 88888.00 2019-05-01 20:12:20.000 121 33804.81 273.71 17115.74 37891.26 2019-05-01 20:12:21.000 121 33804.82 273.71 17115.73 88888.00 2019-05-01 20:12:22.000 121 33804.86 273.70 17115.76 88888.00 2019-05-01 20:12:23.000 121 33804.85 273.67 17115.81 88888.00 2019-05-01 20:12:24.000 121 33804.84 273.64 17115.79 88888.00 2019-05-01 20:12:25.000 121 33804.93 273.63 17115.80 37891.28 2019-05-01 20:12:26.000 121 33804.99 273.63 17115.80 88888.00 2019-05-01 20:12:27.000 121 33804.96 273.64 17115.79 88888.00 2019-05-01 20:12:28.000 121 33804.99 273.64 17115.75 88888.00 2019-05-01 20:12:29.000 121 33805.00 273.59 17115.76 88888.00 2019-05-01 20:12:30.000 121 33804.98 273.59 17115.74 37891.45 2019-05-01 20:12:31.000 121 33804.98 273.65 17115.74 88888.00 2019-05-01 20:12:32.000 121 33804.99 273.67 17115.75 88888.00 2019-05-01 20:12:33.000 121 33805.02 273.64 17115.77 88888.00 2019-05-01 20:12:34.000 121 33805.02 273.67 17115.72 88888.00 2019-05-01 20:12:35.000 121 33804.99 273.70 17115.76 37891.41 2019-05-01 20:12:36.000 121 33805.00 273.69 17115.77 88888.00 2019-05-01 20:12:37.000 121 33805.00 273.66 17115.76 88888.00 2019-05-01 20:12:38.000 121 33805.03 273.65 17115.78 88888.00 2019-05-01 20:12:39.000 121 33805.00 273.63 17115.76 88888.00 2019-05-01 20:12:40.000 121 33804.99 273.63 17115.74 37891.56 2019-05-01 20:12:41.000 121 33805.03 273.63 17115.76 88888.00 2019-05-01 20:12:42.000 121 33805.08 273.65 17115.76 88888.00 2019-05-01 20:12:43.000 121 33805.10 273.61 17115.78 88888.00 2019-05-01 20:12:44.000 121 33805.13 273.60 17115.76 88888.00 2019-05-01 20:12:45.000 121 33805.15 273.59 17115.74 37891.55 2019-05-01 20:12:46.000 121 33805.14 273.58 17115.77 88888.00 2019-05-01 20:12:47.000 121 33805.12 273.57 17115.76 88888.00 2019-05-01 20:12:48.000 121 33805.14 273.62 17115.76 88888.00 2019-05-01 20:12:49.000 121 33805.15 273.61 17115.70 88888.00 2019-05-01 20:12:50.000 121 33805.17 273.54 17115.69 37891.59 2019-05-01 20:12:51.000 121 33805.18 273.59 17115.72 88888.00 2019-05-01 20:12:52.000 121 33805.19 273.58 17115.71 88888.00 2019-05-01 20:12:53.000 121 33805.22 273.58 17115.71 88888.00 2019-05-01 20:12:54.000 121 33805.21 273.58 17115.73 88888.00 2019-05-01 20:12:55.000 121 33805.22 273.60 17115.73 37891.73 2019-05-01 20:12:56.000 121 33805.21 273.59 17115.72 88888.00 2019-05-01 20:12:57.000 121 33805.19 273.56 17115.72 88888.00 2019-05-01 20:12:58.000 121 33805.20 273.58 17115.72 88888.00 2019-05-01 20:12:59.000 121 33805.23 273.59 17115.72 88888.00 2019-05-01 20:13:00.000 121 33805.25 273.59 17115.75 37891.78 2019-05-01 20:13:01.000 121 33805.24 273.61 17115.77 88888.00 2019-05-01 20:13:02.000 121 33805.28 273.55 17115.75 88888.00 2019-05-01 20:13:03.000 121 33805.32 273.52 17115.69 88888.00 2019-05-01 20:13:04.000 121 33805.33 273.54 17115.70 88888.00 2019-05-01 20:13:05.000 121 33805.33 273.49 17115.71 37891.85 2019-05-01 20:13:06.000 121 33805.34 273.46 17115.70 88888.00 2019-05-01 20:13:07.000 121 33805.34 273.46 17115.72 88888.00 2019-05-01 20:13:08.000 121 33805.35 273.51 17115.69 88888.00 2019-05-01 20:13:09.000 121 33805.37 273.53 17115.65 88888.00 2019-05-01 20:13:10.000 121 33805.36 273.55 17115.67 37891.82 2019-05-01 20:13:11.000 121 33805.41 273.51 17115.68 88888.00 2019-05-01 20:13:12.000 121 33805.46 273.54 17115.66 88888.00 2019-05-01 20:13:13.000 121 33805.46 273.54 17115.64 88888.00 2019-05-01 20:13:14.000 121 33805.52 273.51 17115.66 88888.00 2019-05-01 20:13:15.000 121 33805.55 273.51 17115.68 37891.85 2019-05-01 20:13:16.000 121 33805.56 273.51 17115.68 88888.00 2019-05-01 20:13:17.000 121 33805.57 273.51 17115.68 88888.00 2019-05-01 20:13:18.000 121 33805.61 273.54 17115.65 88888.00 2019-05-01 20:13:19.000 121 33805.61 273.49 17115.66 88888.00 2019-05-01 20:13:20.000 121 33805.63 273.51 17115.69 37892.04 2019-05-01 20:13:21.000 121 33805.59 273.50 17115.67 88888.00 2019-05-01 20:13:22.000 121 33805.62 273.51 17115.70 88888.00 2019-05-01 20:13:23.000 121 33805.65 273.50 17115.67 88888.00 2019-05-01 20:13:24.000 121 33805.71 273.46 17115.66 88888.00 2019-05-01 20:13:25.000 121 33805.72 273.46 17115.65 37892.07 2019-05-01 20:13:26.000 121 33805.73 273.47 17115.64 88888.00 2019-05-01 20:13:27.000 121 33805.76 273.43 17115.63 88888.00 2019-05-01 20:13:28.000 121 33805.78 273.42 17115.65 88888.00 2019-05-01 20:13:29.000 121 33805.80 273.45 17115.63 88888.00 2019-05-01 20:13:30.000 121 33805.83 273.48 17115.65 37892.15 2019-05-01 20:13:31.000 121 33805.84 273.50 17115.66 88888.00 2019-05-01 20:13:32.000 121 33805.80 273.46 17115.66 88888.00 2019-05-01 20:13:33.000 121 33805.82 273.42 17115.68 88888.00 2019-05-01 20:13:34.000 121 33805.86 273.45 17115.63 88888.00 2019-05-01 20:13:35.000 121 33805.93 273.48 17115.68 37892.33 2019-05-01 20:13:36.000 121 33805.96 273.47 17115.68 88888.00 2019-05-01 20:13:37.000 121 33805.95 273.48 17115.67 88888.00 2019-05-01 20:13:38.000 121 33805.97 273.47 17115.64 88888.00 2019-05-01 20:13:39.000 121 33805.99 273.46 17115.65 88888.00 2019-05-01 20:13:40.000 121 33806.00 273.41 17115.68 37892.33 2019-05-01 20:13:41.000 121 33806.05 273.39 17115.67 88888.00 2019-05-01 20:13:42.000 121 33806.03 273.39 17115.65 88888.00 2019-05-01 20:13:43.000 121 33806.02 273.41 17115.69 88888.00 2019-05-01 20:13:44.000 121 33806.04 273.41 17115.68 88888.00 2019-05-01 20:13:45.000 121 33806.09 273.41 17115.65 37892.47 2019-05-01 20:13:46.000 121 33806.13 273.36 17115.60 88888.00 2019-05-01 20:13:47.000 121 33806.14 273.36 17115.63 88888.00 2019-05-01 20:13:48.000 121 33806.16 273.33 17115.62 88888.00 2019-05-01 20:13:49.000 121 33806.17 273.37 17115.65 88888.00 2019-05-01 20:13:50.000 121 33806.19 273.33 17115.67 37892.48 2019-05-01 20:13:51.000 121 33806.19 273.33 17115.63 88888.00 2019-05-01 20:13:52.000 121 33806.24 273.37 17115.65 88888.00 2019-05-01 20:13:53.000 121 33806.29 273.42 17115.62 88888.00 2019-05-01 20:13:54.000 121 33806.27 273.36 17115.64 88888.00 2019-05-01 20:13:55.000 121 33806.31 273.32 17115.62 37892.63 2019-05-01 20:13:56.000 121 33806.31 273.30 17115.59 88888.00 2019-05-01 20:13:57.000 121 33806.30 273.30 17115.62 88888.00 2019-05-01 20:13:58.000 121 33806.35 273.31 17115.61 88888.00 2019-05-01 20:13:59.000 121 33806.39 273.28 17115.62 88888.00 2019-05-01 20:14:00.000 121 33806.43 273.26 17115.64 37892.68 2019-05-01 20:14:01.000 121 33806.44 273.27 17115.64 88888.00 2019-05-01 20:14:02.000 121 33806.44 273.32 17115.63 88888.00 2019-05-01 20:14:03.000 121 33806.48 273.36 17115.62 88888.00 2019-05-01 20:14:04.000 121 33806.49 273.37 17115.64 88888.00 2019-05-01 20:14:05.000 121 33806.51 273.35 17115.62 37892.68 2019-05-01 20:14:06.000 121 33806.49 273.33 17115.62 88888.00 2019-05-01 20:14:07.000 121 33806.52 273.34 17115.56 88888.00 2019-05-01 20:14:08.000 121 33806.50 273.32 17115.58 88888.00 2019-05-01 20:14:09.000 121 33806.51 273.28 17115.58 88888.00 2019-05-01 20:14:10.000 121 33806.55 273.30 17115.57 37892.68 2019-05-01 20:14:11.000 121 33806.56 273.27 17115.57 88888.00 2019-05-01 20:14:12.000 121 33806.58 273.32 17115.56 88888.00 2019-05-01 20:14:13.000 121 33806.61 273.36 17115.54 88888.00 2019-05-01 20:14:14.000 121 33806.65 273.33 17115.52 88888.00 2019-05-01 20:14:15.000 121 33806.66 273.34 17115.53 37892.82 2019-05-01 20:14:16.000 121 33806.66 273.33 17115.52 88888.00 2019-05-01 20:14:17.000 121 33806.67 273.31 17115.51 88888.00 2019-05-01 20:14:18.000 121 33806.67 273.28 17115.50 88888.00 2019-05-01 20:14:19.000 121 33806.71 273.27 17115.52 88888.00 2019-05-01 20:14:20.000 121 33806.69 273.27 17115.50 37892.85 2019-05-01 20:14:21.000 121 33806.70 273.27 17115.49 88888.00 2019-05-01 20:14:22.000 121 33806.73 273.24 17115.50 88888.00 2019-05-01 20:14:23.000 121 33806.73 273.27 17115.52 88888.00 2019-05-01 20:14:24.000 121 33806.70 273.27 17115.55 88888.00 2019-05-01 20:14:25.000 121 33806.72 273.31 17115.57 37892.93 2019-05-01 20:14:26.000 121 33806.75 273.31 17115.59 88888.00 2019-05-01 20:14:27.000 121 33806.73 273.29 17115.60 88888.00 2019-05-01 20:14:28.000 121 33806.76 273.28 17115.60 88888.00 2019-05-01 20:14:29.000 121 33806.80 273.29 17115.59 88888.00 2019-05-01 20:14:30.000 121 33806.77 273.30 17115.58 37892.97 2019-05-01 20:14:31.000 121 33806.76 273.26 17115.57 88888.00 2019-05-01 20:14:32.000 121 33806.75 273.23 17115.55 88888.00 2019-05-01 20:14:33.000 121 33806.75 273.23 17115.57 88888.00 2019-05-01 20:14:34.000 121 33806.75 273.21 17115.58 88888.00 2019-05-01 20:14:35.000 121 33806.81 273.22 17115.57 37893.08 2019-05-01 20:14:36.000 121 33806.86 273.22 17115.54 88888.00 2019-05-01 20:14:37.000 121 33806.86 273.24 17115.55 88888.00 2019-05-01 20:14:38.000 121 33806.86 273.22 17115.54 88888.00 2019-05-01 20:14:39.000 121 33806.89 273.23 17115.59 88888.00 2019-05-01 20:14:40.000 121 33806.91 273.26 17115.57 37893.11 2019-05-01 20:14:41.000 121 33806.86 273.21 17115.57 88888.00 2019-05-01 20:14:42.000 121 33806.85 273.18 17115.55 88888.00 2019-05-01 20:14:43.000 121 33806.89 273.18 17115.55 88888.00 2019-05-01 20:14:44.000 121 33806.90 273.21 17115.55 88888.00 2019-05-01 20:14:45.000 121 33806.94 273.21 17115.57 37893.11 2019-05-01 20:14:46.000 121 33806.95 273.23 17115.55 88888.00 2019-05-01 20:14:47.000 121 33806.94 273.24 17115.55 88888.00 2019-05-01 20:14:48.000 121 33806.99 273.26 17115.55 88888.00 2019-05-01 20:14:49.000 121 33807.00 273.25 17115.53 88888.00 2019-05-01 20:14:50.000 121 33807.03 273.23 17115.53 37893.19 2019-05-01 20:14:51.000 121 33807.02 273.23 17115.53 88888.00 2019-05-01 20:14:52.000 121 33807.02 273.21 17115.50 88888.00 2019-05-01 20:14:53.000 121 33807.06 273.22 17115.53 88888.00 2019-05-01 20:14:54.000 121 33807.06 273.22 17115.53 88888.00 2019-05-01 20:14:55.000 121 33807.04 273.24 17115.52 37893.24 2019-05-01 20:14:56.000 121 33807.08 273.26 17115.47 88888.00 2019-05-01 20:14:57.000 121 33807.11 273.30 17115.51 88888.00 2019-05-01 20:14:58.000 121 33807.09 273.30 17115.53 88888.00 2019-05-01 20:14:59.000 121 33807.13 273.29 17115.50 88888.00 2019-05-01 20:15:00.000 121 33807.17 273.25 17115.48 37893.25 2019-05-01 20:15:01.000 121 33807.19 273.26 17115.49 88888.00 2019-05-01 20:15:02.000 121 33807.18 273.26 17115.49 88888.00 2019-05-01 20:15:03.000 121 33807.21 273.25 17115.53 88888.00 2019-05-01 20:15:04.000 121 33807.24 273.25 17115.52 88888.00 2019-05-01 20:15:05.000 121 33807.25 273.25 17115.47 37893.35 2019-05-01 20:15:06.000 121 33807.26 273.27 17115.47 88888.00 2019-05-01 20:15:07.000 121 33807.28 273.24 17115.45 88888.00 2019-05-01 20:15:08.000 121 33807.29 273.22 17115.45 88888.00 2019-05-01 20:15:09.000 121 33807.34 273.28 17115.48 88888.00 2019-05-01 20:15:10.000 121 33807.38 273.33 17115.51 37893.50 2019-05-01 20:15:11.000 121 33807.37 273.39 17115.50 88888.00 2019-05-01 20:15:12.000 121 33807.39 273.40 17115.47 88888.00 2019-05-01 20:15:13.000 121 33807.45 273.37 17115.45 88888.00 2019-05-01 20:15:14.000 121 33807.47 273.37 17115.49 88888.00 2019-05-01 20:15:15.000 121 33807.47 273.35 17115.50 37893.57 2019-05-01 20:15:16.000 121 33807.48 273.38 17115.49 88888.00 2019-05-01 20:15:17.000 121 33807.47 273.41 17115.45 88888.00 2019-05-01 20:15:18.000 121 33807.48 273.45 17115.46 88888.00 2019-05-01 20:15:19.000 121 33807.49 273.42 17115.44 88888.00 2019-05-01 20:15:20.000 121 33807.48 273.39 17115.37 37893.55 2019-05-01 20:15:21.000 121 33807.50 273.37 17115.42 88888.00 2019-05-01 20:15:22.000 121 33807.51 273.43 17115.43 88888.00 2019-05-01 20:15:23.000 121 33807.54 273.42 17115.39 88888.00 2019-05-01 20:15:24.000 121 33807.55 273.42 17115.39 88888.00 2019-05-01 20:15:25.000 121 33807.59 273.42 17115.41 37893.77 2019-05-01 20:15:26.000 121 33807.57 273.43 17115.42 88888.00 2019-05-01 20:15:27.000 121 33807.61 273.45 17115.43 88888.00 2019-05-01 20:15:28.000 121 33807.62 273.42 17115.44 88888.00 2019-05-01 20:15:29.000 121 33807.66 273.37 17115.39 88888.00 2019-05-01 20:15:30.000 121 33807.67 273.33 17115.41 37893.75 2019-05-01 20:15:31.000 121 33807.72 273.31 17115.49 88888.00 2019-05-01 20:15:32.000 121 33807.77 273.34 17115.54 88888.00 2019-05-01 20:15:33.000 121 33807.71 273.35 17115.49 88888.00 2019-05-01 20:15:34.000 121 33807.69 273.34 17115.50 88888.00 2019-05-01 20:15:35.000 121 33807.74 273.31 17115.47 37893.89 2019-05-01 20:15:36.000 121 33807.75 273.30 17115.51 88888.00 2019-05-01 20:15:37.000 121 33807.79 273.28 17115.48 88888.00 2019-05-01 20:15:38.000 121 33807.84 273.28 17115.47 88888.00 2019-05-01 20:15:39.000 121 33807.85 273.29 17115.51 88888.00 2019-05-01 20:15:40.000 121 33807.87 273.32 17115.48 37893.95 2019-05-01 20:15:41.000 121 33807.92 273.31 17115.50 88888.00 2019-05-01 20:15:42.000 121 33807.95 273.32 17115.53 88888.00 2019-05-01 20:15:43.000 121 33807.95 273.28 17115.51 88888.00 2019-05-01 20:15:44.000 121 33807.95 273.28 17115.45 88888.00 2019-05-01 20:15:45.000 121 33807.93 273.28 17115.46 37893.91 2019-05-01 20:15:46.000 121 33807.95 273.28 17115.44 88888.00 2019-05-01 20:15:47.000 121 33807.98 273.27 17115.43 88888.00 2019-05-01 20:15:48.000 121 33808.01 273.26 17115.42 88888.00 2019-05-01 20:15:49.000 121 33808.00 273.26 17115.45 88888.00 2019-05-01 20:15:50.000 121 33808.01 273.24 17115.44 37894.08 2019-05-01 20:15:51.000 121 33808.01 273.26 17115.46 88888.00 2019-05-01 20:15:52.000 121 33808.04 273.28 17115.46 88888.00 2019-05-01 20:15:53.000 121 33808.06 273.21 17115.42 88888.00 2019-05-01 20:15:54.000 121 33808.10 273.21 17115.41 88888.00 2019-05-01 20:15:55.000 121 33808.12 273.24 17115.41 37894.11 2019-05-01 20:15:56.000 121 33808.11 273.25 17115.40 88888.00 2019-05-01 20:15:57.000 121 33808.14 273.23 17115.40 88888.00 2019-05-01 20:15:58.000 121 33808.15 273.26 17115.42 88888.00 2019-05-01 20:15:59.000 121 33808.16 273.21 17115.43 88888.00 2019-05-01 20:16:00.000 121 33808.14 273.22 17115.41 37894.17 2019-05-01 20:16:01.000 121 33808.19 273.26 17115.46 88888.00 2019-05-01 20:16:02.000 121 33808.20 273.23 17115.46 88888.00 2019-05-01 20:16:03.000 121 33808.13 273.21 17115.41 88888.00 2019-05-01 20:16:04.000 121 33808.12 273.20 17115.42 88888.00 2019-05-01 20:16:05.000 121 33808.17 273.20 17115.45 37894.26 2019-05-01 20:16:06.000 121 33808.20 273.18 17115.42 88888.00 2019-05-01 20:16:07.000 121 33808.23 273.16 17115.41 88888.00 2019-05-01 20:16:08.000 121 33808.25 273.19 17115.44 88888.00 2019-05-01 20:16:09.000 121 33808.30 273.23 17115.49 88888.00 2019-05-01 20:16:10.000 121 33808.35 273.16 17115.46 37894.30 2019-05-01 20:16:11.000 121 33808.34 273.18 17115.46 88888.00 2019-05-01 20:16:12.000 121 33808.34 273.19 17115.44 88888.00 2019-05-01 20:16:13.000 121 33808.36 273.16 17115.44 88888.00 2019-05-01 20:16:14.000 121 33808.39 273.16 17115.46 88888.00 2019-05-01 20:16:15.000 121 33808.41 273.22 17115.44 37894.43 2019-05-01 20:16:16.000 121 33808.42 273.24 17115.45 88888.00 2019-05-01 20:16:17.000 121 33808.43 273.24 17115.42 88888.00 2019-05-01 20:16:18.000 121 33808.44 273.23 17115.41 88888.00 2019-05-01 20:16:19.000 121 33808.46 273.17 17115.39 88888.00 2019-05-01 20:16:20.000 121 33808.50 273.12 17115.43 37894.44 2019-05-01 20:16:21.000 121 33808.51 273.11 17115.45 88888.00 2019-05-01 20:16:22.000 121 33808.51 273.14 17115.45 88888.00 2019-05-01 20:16:23.000 121 33808.53 273.15 17115.45 88888.00 2019-05-01 20:16:24.000 121 33808.55 273.14 17115.47 88888.00 2019-05-01 20:16:25.000 121 33808.60 273.15 17115.45 37894.50 2019-05-01 20:16:26.000 121 33808.62 273.16 17115.42 88888.00 2019-05-01 20:16:27.000 121 33808.64 273.18 17115.49 88888.00 2019-05-01 20:16:28.000 121 33808.66 273.21 17115.51 88888.00 2019-05-01 20:16:29.000 121 33808.70 273.19 17115.50 88888.00 2019-05-01 20:16:30.000 121 33808.72 273.21 17115.50 37894.64 2019-05-01 20:16:31.000 121 33808.72 273.22 17115.51 88888.00 2019-05-01 20:16:32.000 121 33808.70 273.21 17115.48 88888.00 2019-05-01 20:16:33.000 121 33808.75 273.24 17115.42 88888.00 2019-05-01 20:16:34.000 121 33808.79 273.22 17115.42 88888.00 2019-05-01 20:16:35.000 121 33808.76 273.20 17115.43 37894.77 2019-05-01 20:16:36.000 121 33808.80 273.24 17115.42 88888.00 2019-05-01 20:16:37.000 121 33808.83 273.21 17115.36 88888.00 2019-05-01 20:16:38.000 121 33808.85 273.18 17115.35 88888.00 2019-05-01 20:16:39.000 121 33808.88 273.21 17115.39 88888.00 2019-05-01 20:16:40.000 121 33808.90 273.20 17115.44 37894.74 2019-05-01 20:16:41.000 121 33808.91 273.18 17115.49 88888.00 2019-05-01 20:16:42.000 121 33808.96 273.16 17115.50 88888.00 2019-05-01 20:16:43.000 121 33808.98 273.19 17115.50 88888.00 2019-05-01 20:16:44.000 121 33809.02 273.23 17115.48 88888.00 2019-05-01 20:16:45.000 121 33809.02 273.20 17115.46 37894.96 2019-05-01 20:16:46.000 121 33809.02 273.16 17115.45 88888.00 2019-05-01 20:16:47.000 121 33809.05 273.16 17115.44 88888.00 2019-05-01 20:16:48.000 121 33809.04 273.24 17115.43 88888.00 2019-05-01 20:16:49.000 121 33809.02 273.20 17115.40 88888.00 2019-05-01 20:16:50.000 121 33809.03 273.19 17115.40 37894.97 2019-05-01 20:16:51.000 121 33809.08 273.21 17115.38 88888.00 2019-05-01 20:16:52.000 121 33809.10 273.21 17115.40 88888.00 2019-05-01 20:16:53.000 121 33809.13 273.22 17115.38 88888.00 2019-05-01 20:16:54.000 121 33809.15 273.23 17115.37 88888.00 2019-05-01 20:16:55.000 121 33809.16 273.22 17115.35 37895.08 2019-05-01 20:16:56.000 121 33809.19 273.20 17115.35 88888.00 2019-05-01 20:16:57.000 121 33809.25 273.21 17115.35 88888.00 2019-05-01 20:16:58.000 121 33809.26 273.14 17115.36 88888.00 2019-05-01 20:16:59.000 121 33809.23 273.15 17115.38 88888.00 2019-05-01 20:17:00.000 121 33809.27 273.17 17115.37 37895.05 2019-05-01 20:17:01.000 121 33809.28 273.15 17115.36 88888.00 2019-05-01 20:17:02.000 121 33809.31 273.17 17115.37 88888.00 2019-05-01 20:17:03.000 121 33809.32 273.16 17115.38 88888.00 2019-05-01 20:17:04.000 121 33809.35 273.15 17115.37 88888.00 2019-05-01 20:17:05.000 121 33809.40 273.16 17115.36 37895.21 2019-05-01 20:17:06.000 121 33809.43 273.14 17115.40 88888.00 2019-05-01 20:17:07.000 121 33809.44 273.11 17115.35 88888.00 2019-05-01 20:17:08.000 121 33809.47 273.15 17115.36 88888.00 2019-05-01 20:17:09.000 121 33809.50 273.18 17115.38 88888.00 2019-05-01 20:17:10.000 121 33809.55 273.15 17115.41 37895.24 2019-05-01 20:17:11.000 121 33809.55 273.10 17115.38 88888.00 2019-05-01 20:17:12.000 121 33809.59 273.08 17115.40 88888.00 2019-05-01 20:17:13.000 121 33809.60 273.07 17115.43 88888.00 2019-05-01 20:17:14.000 121 33809.61 273.12 17115.40 88888.00 2019-05-01 20:17:15.000 121 33809.62 273.12 17115.40 37895.42 2019-05-01 20:17:16.000 121 33809.65 273.10 17115.39 88888.00 2019-05-01 20:17:17.000 121 33809.69 273.13 17115.40 88888.00 2019-05-01 20:17:18.000 121 33809.73 273.10 17115.39 88888.00 2019-05-01 20:17:19.000 121 33809.74 273.10 17115.41 88888.00 2019-05-01 20:17:20.000 121 33809.71 273.02 17115.35 37895.61 2019-05-01 20:17:21.000 121 33809.68 273.04 17115.29 88888.00 2019-05-01 20:17:22.000 121 33809.65 273.06 17115.28 88888.00 2019-05-01 20:17:23.000 121 33809.64 273.01 17115.32 88888.00 2019-05-01 20:17:24.000 121 33809.69 273.01 17115.31 88888.00 2019-05-01 20:17:25.000 121 33809.77 273.04 17115.34 37895.60 2019-05-01 20:17:26.000 121 33809.80 273.01 17115.35 88888.00 2019-05-01 20:17:27.000 121 33809.79 273.01 17115.39 88888.00 2019-05-01 20:17:28.000 121 33809.81 273.03 17115.40 88888.00 2019-05-01 20:17:29.000 121 33809.82 273.05 17115.38 88888.00 2019-05-01 20:17:30.000 121 33809.86 273.04 17115.37 37895.71 2019-05-01 20:17:31.000 121 33809.91 273.05 17115.37 88888.00 2019-05-01 20:17:32.000 121 33809.89 273.05 17115.36 88888.00 2019-05-01 20:17:33.000 121 33809.89 273.04 17115.38 88888.00 2019-05-01 20:17:34.000 121 33809.93 273.03 17115.40 88888.00 2019-05-01 20:17:35.000 121 33809.97 273.02 17115.40 37895.72 2019-05-01 20:17:36.000 121 33809.98 272.97 17115.40 88888.00 2019-05-01 20:17:37.000 121 33809.98 272.99 17115.38 88888.00 2019-05-01 20:17:38.000 121 33810.02 273.02 17115.35 88888.00 2019-05-01 20:17:39.000 121 33810.06 272.99 17115.39 88888.00 2019-05-01 20:17:40.000 121 33810.08 272.95 17115.36 37895.84 2019-05-01 20:17:41.000 121 33810.07 272.95 17115.37 88888.00 2019-05-01 20:17:42.000 121 33810.11 272.99 17115.33 88888.00 2019-05-01 20:17:43.000 121 33810.14 273.03 17115.36 88888.00 2019-05-01 20:17:44.000 121 33810.14 272.99 17115.35 88888.00 2019-05-01 20:17:45.000 121 33810.16 272.98 17115.32 37895.91 2019-05-01 20:17:46.000 121 33810.18 273.01 17115.32 88888.00 2019-05-01 20:17:47.000 121 33810.24 273.05 17115.35 88888.00 2019-05-01 20:17:48.000 121 33810.26 273.04 17115.39 88888.00 2019-05-01 20:17:49.000 121 33810.27 273.04 17115.36 88888.00 2019-05-01 20:17:50.000 121 33810.26 273.06 17115.33 37895.99 2019-05-01 20:17:51.000 121 33810.33 273.05 17115.37 88888.00 2019-05-01 20:17:52.000 121 33810.34 273.04 17115.37 88888.00 2019-05-01 20:17:53.000 121 33810.36 273.05 17115.36 88888.00 2019-05-01 20:17:54.000 121 33810.39 273.06 17115.38 88888.00 2019-05-01 20:17:55.000 121 33810.39 273.05 17115.36 37896.08 2019-05-01 20:17:56.000 121 33810.40 273.05 17115.30 88888.00 2019-05-01 20:17:57.000 121 33810.42 273.07 17115.31 88888.00 2019-05-01 20:17:58.000 121 33810.44 273.04 17115.34 88888.00 2019-05-01 20:17:59.000 121 33810.47 273.03 17115.35 88888.00 2019-05-01 20:18:00.000 121 33810.48 273.01 17115.36 37896.18 2019-05-01 20:18:01.000 121 33810.50 272.98 17115.32 88888.00 2019-05-01 20:18:02.000 121 33810.49 273.01 17115.26 88888.00 2019-05-01 20:18:03.000 121 33810.53 273.00 17115.29 88888.00 2019-05-01 20:18:04.000 121 33810.56 273.01 17115.33 88888.00 2019-05-01 20:18:05.000 121 33810.61 273.02 17115.30 37896.28 2019-05-01 20:18:06.000 121 33810.58 273.01 17115.31 88888.00 2019-05-01 20:18:07.000 121 33810.57 273.01 17115.29 88888.00 2019-05-01 20:18:08.000 121 33810.59 273.00 17115.31 88888.00 2019-05-01 20:18:09.000 121 33810.58 273.02 17115.32 88888.00 2019-05-01 20:18:10.000 121 33810.53 273.00 17115.30 37896.43 2019-05-01 20:18:11.000 121 33810.55 273.01 17115.33 88888.00 2019-05-01 20:18:12.000 121 33810.56 273.01 17115.34 88888.00 2019-05-01 20:18:13.000 121 33810.57 273.01 17115.33 88888.00 2019-05-01 20:18:14.000 121 33810.59 272.99 17115.30 88888.00 2019-05-01 20:18:15.000 121 33810.62 273.02 17115.34 37896.38 2019-05-01 20:18:16.000 121 33810.58 273.03 17115.36 88888.00 2019-05-01 20:18:17.000 121 33810.60 273.05 17115.36 88888.00 2019-05-01 20:18:18.000 121 33810.63 273.06 17115.38 88888.00 2019-05-01 20:18:19.000 121 33810.63 273.05 17115.40 88888.00 2019-05-01 20:18:20.000 121 33810.61 273.06 17115.37 37896.30 2019-05-01 20:18:21.000 121 33810.63 273.10 17115.33 88888.00 2019-05-01 20:18:22.000 121 33810.63 273.10 17115.33 88888.00 2019-05-01 20:18:23.000 121 33810.62 273.04 17115.35 88888.00 2019-05-01 20:18:24.000 121 33810.60 273.04 17115.34 88888.00 2019-05-01 20:18:25.000 121 33810.63 273.01 17115.36 37896.45 2019-05-01 20:18:26.000 121 33810.62 273.04 17115.37 88888.00 2019-05-01 20:18:27.000 121 33810.63 273.02 17115.38 88888.00 2019-05-01 20:18:28.000 121 33810.66 273.01 17115.40 88888.00 2019-05-01 20:18:29.000 121 33810.68 272.99 17115.36 88888.00 2019-05-01 20:18:30.000 121 33810.67 272.98 17115.35 37896.37 2019-05-01 20:18:31.000 121 33810.70 272.97 17115.34 88888.00 2019-05-01 20:18:32.000 121 33810.71 272.99 17115.35 88888.00 2019-05-01 20:18:33.000 121 33810.71 273.02 17115.34 88888.00 2019-05-01 20:18:34.000 121 33810.71 273.00 17115.35 88888.00 2019-05-01 20:18:35.000 121 33810.74 273.00 17115.34 37896.35 2019-05-01 20:18:36.000 121 33810.77 272.97 17115.35 88888.00 2019-05-01 20:18:37.000 121 33810.79 272.97 17115.35 88888.00 2019-05-01 20:18:38.000 121 33810.81 272.97 17115.35 88888.00 2019-05-01 20:18:39.000 121 33810.81 272.95 17115.32 88888.00 2019-05-01 20:18:40.000 121 33810.81 272.97 17115.30 37896.51 2019-05-01 20:18:41.000 121 33810.82 272.97 17115.35 88888.00 2019-05-01 20:18:42.000 121 33810.90 272.95 17115.32 88888.00 2019-05-01 20:18:43.000 121 33810.90 272.97 17115.29 88888.00 2019-05-01 20:18:44.000 121 33810.90 272.96 17115.30 88888.00 2019-05-01 20:18:45.000 121 33810.95 272.95 17115.30 37896.57 2019-05-01 20:18:46.000 121 33810.95 272.91 17115.29 88888.00 2019-05-01 20:18:47.000 121 33810.96 272.90 17115.31 88888.00 2019-05-01 20:18:48.000 121 33810.99 272.90 17115.35 88888.00 2019-05-01 20:18:49.000 121 33811.02 272.91 17115.33 88888.00 2019-05-01 20:18:50.000 121 33811.03 272.95 17115.31 37896.57 2019-05-01 20:18:51.000 121 33811.06 272.97 17115.31 88888.00 2019-05-01 20:18:52.000 121 33811.08 272.98 17115.32 88888.00 2019-05-01 20:18:53.000 121 33811.05 273.03 17115.29 88888.00 2019-05-01 20:18:54.000 121 33811.08 273.07 17115.30 88888.00 2019-05-01 20:18:55.000 121 33811.12 273.09 17115.33 37896.76 2019-05-01 20:18:56.000 121 33811.09 273.05 17115.30 88888.00 2019-05-01 20:18:57.000 121 33811.08 273.04 17115.28 88888.00 2019-05-01 20:18:58.000 121 33811.09 273.06 17115.26 88888.00 2019-05-01 20:18:59.000 121 33811.08 273.06 17115.27 88888.00 2019-05-01 20:19:00.000 121 33811.07 273.11 17115.27 37896.86 2019-05-01 20:19:01.000 121 33811.06 273.12 17115.25 88888.00 2019-05-01 20:19:02.000 121 33811.10 273.10 17115.25 88888.00 2019-05-01 20:19:03.000 121 33811.13 273.10 17115.24 88888.00 2019-05-01 20:19:04.000 121 33811.12 273.11 17115.25 88888.00 2019-05-01 20:19:05.000 121 33811.09 273.12 17115.29 37896.77 2019-05-01 20:19:06.000 121 33811.10 273.13 17115.32 88888.00 2019-05-01 20:19:07.000 121 33811.08 273.13 17115.34 88888.00 2019-05-01 20:19:08.000 121 33811.06 273.12 17115.36 88888.00 2019-05-01 20:19:09.000 121 33811.06 273.14 17115.36 88888.00 2019-05-01 20:19:10.000 121 33811.06 273.17 17115.36 37896.75 2019-05-01 20:19:11.000 121 33811.09 273.15 17115.30 88888.00 2019-05-01 20:19:12.000 121 33811.07 273.13 17115.28 88888.00 2019-05-01 20:19:13.000 121 33811.06 273.12 17115.28 88888.00 2019-05-01 20:19:14.000 121 33811.12 273.09 17115.33 88888.00 2019-05-01 20:19:15.000 121 33811.13 273.14 17115.31 37896.84 2019-05-01 20:19:16.000 121 33811.10 273.18 17115.32 88888.00 2019-05-01 20:19:17.000 121 33811.13 273.15 17115.31 88888.00 2019-05-01 20:19:18.000 121 33811.12 273.15 17115.30 88888.00 2019-05-01 20:19:19.000 121 33811.12 273.15 17115.32 88888.00 2019-05-01 20:19:20.000 121 33811.12 273.14 17115.30 37896.82 2019-05-01 20:19:21.000 121 33811.17 273.17 17115.28 88888.00 2019-05-01 20:19:22.000 121 33811.15 273.20 17115.32 88888.00 2019-05-01 20:19:23.000 121 33811.14 273.22 17115.32 88888.00 2019-05-01 20:19:24.000 121 33811.16 273.23 17115.31 88888.00 2019-05-01 20:19:25.000 121 33811.21 273.21 17115.31 37896.85 2019-05-01 20:19:26.000 121 33811.23 273.17 17115.32 88888.00 2019-05-01 20:19:27.000 121 33811.26 273.21 17115.32 88888.00 2019-05-01 20:19:28.000 121 33811.29 273.22 17115.30 88888.00 2019-05-01 20:19:29.000 121 33811.29 273.20 17115.32 88888.00 2019-05-01 20:19:30.000 121 33811.30 273.21 17115.32 37896.92 2019-05-01 20:19:31.000 121 33811.30 273.20 17115.32 88888.00 2019-05-01 20:19:32.000 121 33811.28 273.18 17115.31 88888.00 2019-05-01 20:19:33.000 121 33811.30 273.20 17115.27 88888.00 2019-05-01 20:19:34.000 121 33811.34 273.21 17115.25 88888.00 2019-05-01 20:19:35.000 121 33811.33 273.16 17115.22 37896.97 2019-05-01 20:19:36.000 121 33811.33 273.17 17115.26 88888.00 2019-05-01 20:19:37.000 121 33811.36 273.20 17115.29 88888.00 2019-05-01 20:19:38.000 121 33811.39 273.20 17115.32 88888.00 2019-05-01 20:19:39.000 121 33811.42 273.20 17115.34 88888.00 2019-05-01 20:19:40.000 121 33811.45 273.18 17115.36 37897.08 2019-05-01 20:19:41.000 121 33811.45 273.19 17115.32 88888.00 2019-05-01 20:19:42.000 121 33811.46 273.21 17115.30 88888.00 2019-05-01 20:19:43.000 121 33811.50 273.20 17115.29 88888.00 2019-05-01 20:19:44.000 121 33811.51 273.21 17115.27 88888.00 2019-05-01 20:19:45.000 121 33811.58 273.22 17115.25 37897.14 2019-05-01 20:19:46.000 121 33811.64 273.21 17115.21 88888.00 2019-05-01 20:19:47.000 121 33811.66 273.25 17115.22 88888.00 2019-05-01 20:19:48.000 121 33811.68 273.23 17115.24 88888.00 2019-05-01 20:19:49.000 121 33811.72 273.20 17115.29 88888.00 2019-05-01 20:19:50.000 121 33811.75 273.19 17115.23 37897.27 2019-05-01 20:19:51.000 121 33811.75 273.20 17115.24 88888.00 2019-05-01 20:19:52.000 121 33811.79 273.20 17115.24 88888.00 2019-05-01 20:19:53.000 121 33811.81 273.15 17115.21 88888.00 2019-05-01 20:19:54.000 121 33811.84 273.14 17115.22 88888.00 2019-05-01 20:19:55.000 121 33811.92 273.16 17115.25 37897.44 2019-05-01 20:19:56.000 121 33811.95 273.15 17115.24 88888.00 2019-05-01 20:19:57.000 121 33811.95 273.16 17115.30 88888.00 2019-05-01 20:19:58.000 121 33811.95 273.15 17115.26 88888.00 2019-05-01 20:19:59.000 121 33811.93 273.14 17115.26 88888.00 2019-05-01 20:20:00.000 121 33811.96 273.13 17115.27 37897.59 2019-05-01 20:20:01.000 121 33812.03 273.16 17115.29 88888.00 2019-05-01 20:20:02.000 121 33812.05 273.15 17115.26 88888.00 2019-05-01 20:20:03.000 121 33812.07 273.14 17115.24 88888.00 2019-05-01 20:20:04.000 121 33812.08 273.11 17115.27 88888.00 2019-05-01 20:20:05.000 121 33812.10 273.14 17115.26 37897.63 2019-05-01 20:20:06.000 121 33812.12 273.14 17115.19 88888.00 2019-05-01 20:20:07.000 121 33812.18 273.14 17115.21 88888.00 2019-05-01 20:20:08.000 121 33812.20 273.15 17115.23 88888.00 2019-05-01 20:20:09.000 121 33812.21 273.18 17115.23 88888.00 2019-05-01 20:20:10.000 121 33812.21 273.17 17115.22 37897.75 2019-05-01 20:20:11.000 121 33812.25 273.15 17115.23 88888.00 2019-05-01 20:20:12.000 121 33812.27 273.10 17115.22 88888.00 2019-05-01 20:20:13.000 121 33812.27 273.08 17115.23 88888.00 2019-05-01 20:20:14.000 121 33812.31 273.07 17115.22 88888.00 2019-05-01 20:20:15.000 121 33812.33 273.07 17115.17 37897.74 2019-05-01 20:20:16.000 121 33812.36 273.07 17115.20 88888.00 2019-05-01 20:20:17.000 121 33812.34 273.08 17115.20 88888.00 2019-05-01 20:20:18.000 121 33812.35 273.03 17115.17 88888.00 2019-05-01 20:20:19.000 121 33812.39 273.01 17115.24 88888.00 2019-05-01 20:20:20.000 121 33812.37 273.02 17115.23 37897.83 2019-05-01 20:20:21.000 121 33812.39 272.97 17115.24 88888.00 2019-05-01 20:20:22.000 121 33812.38 272.96 17115.27 88888.00 2019-05-01 20:20:23.000 121 33812.39 272.94 17115.27 88888.00 2019-05-01 20:20:24.000 121 33812.43 272.95 17115.29 88888.00 2019-05-01 20:20:25.000 121 33812.46 272.91 17115.22 37897.87 2019-05-01 20:20:26.000 121 33812.44 272.89 17115.24 88888.00 2019-05-01 20:20:27.000 121 33812.45 272.85 17115.28 88888.00 2019-05-01 20:20:28.000 121 33812.49 272.85 17115.28 88888.00 2019-05-01 20:20:29.000 121 33812.53 272.85 17115.28 88888.00 2019-05-01 20:20:30.000 121 33812.53 272.83 17115.22 37898.01 2019-05-01 20:20:31.000 121 33812.51 272.81 17115.21 88888.00 2019-05-01 20:20:32.000 121 33812.51 272.86 17115.21 88888.00 2019-05-01 20:20:33.000 121 33812.54 272.88 17115.20 88888.00 2019-05-01 20:20:34.000 121 33812.52 272.83 17115.23 88888.00 2019-05-01 20:20:35.000 121 33812.54 272.79 17115.24 37898.10 2019-05-01 20:20:36.000 121 33812.52 272.76 17115.21 88888.00 2019-05-01 20:20:37.000 121 33812.51 272.75 17115.19 88888.00 2019-05-01 20:20:38.000 121 33812.51 272.74 17115.20 88888.00 2019-05-01 20:20:39.000 121 33812.54 272.75 17115.25 88888.00 2019-05-01 20:20:40.000 121 33812.56 272.74 17115.25 37898.14 2019-05-01 20:20:41.000 121 33812.54 272.68 17115.24 88888.00 2019-05-01 20:20:42.000 121 33812.57 272.69 17115.21 88888.00 2019-05-01 20:20:43.000 121 33812.54 272.67 17115.20 88888.00 2019-05-01 20:20:44.000 121 33812.55 272.66 17115.19 88888.00 2019-05-01 20:20:45.000 121 33812.57 272.68 17115.21 37898.12 2019-05-01 20:20:46.000 121 33812.56 272.64 17115.24 88888.00 2019-05-01 20:20:47.000 121 33812.62 272.63 17115.24 88888.00 2019-05-01 20:20:48.000 121 33812.63 272.66 17115.22 88888.00 2019-05-01 20:20:49.000 121 33812.57 272.68 17115.22 88888.00 2019-05-01 20:20:50.000 121 33812.56 272.66 17115.24 37898.02 2019-05-01 20:20:51.000 121 33812.58 272.62 17115.24 88888.00 2019-05-01 20:20:52.000 121 33812.59 272.59 17115.26 88888.00 2019-05-01 20:20:53.000 121 33812.59 272.55 17115.23 88888.00 2019-05-01 20:20:54.000 121 33812.55 272.57 17115.24 88888.00 2019-05-01 20:20:55.000 121 33812.57 272.63 17115.28 37898.12 2019-05-01 20:20:56.000 121 33812.56 272.57 17115.29 88888.00 2019-05-01 20:20:57.000 121 33812.54 272.53 17115.27 88888.00 2019-05-01 20:20:58.000 121 33812.55 272.53 17115.27 88888.00 2019-05-01 20:20:59.000 121 33812.57 272.53 17115.32 88888.00 2019-05-01 20:21:00.000 121 33812.57 272.53 17115.29 37898.02 2019-05-01 20:21:01.000 121 33812.53 272.52 17115.32 88888.00 2019-05-01 20:21:02.000 121 33812.52 272.54 17115.30 88888.00 2019-05-01 20:21:03.000 121 33812.53 272.54 17115.29 88888.00 2019-05-01 20:21:04.000 121 33812.53 272.51 17115.28 88888.00 2019-05-01 20:21:05.000 121 33812.51 272.49 17115.27 37898.00 2019-05-01 20:21:06.000 121 33812.51 272.50 17115.28 88888.00 2019-05-01 20:21:07.000 121 33812.49 272.48 17115.30 88888.00 2019-05-01 20:21:08.000 121 33812.50 272.54 17115.32 88888.00 2019-05-01 20:21:09.000 121 33812.50 272.56 17115.31 88888.00 2019-05-01 20:21:10.000 121 33812.53 272.56 17115.32 37898.05 2019-05-01 20:21:11.000 121 33812.54 272.52 17115.32 88888.00 2019-05-01 20:21:12.000 121 33812.55 272.54 17115.33 88888.00 2019-05-01 20:21:13.000 121 33812.53 272.59 17115.32 88888.00 2019-05-01 20:21:14.000 121 33812.55 272.58 17115.34 88888.00 2019-05-01 20:21:15.000 121 33812.59 272.61 17115.37 37897.97 2019-05-01 20:21:16.000 121 33812.58 272.64 17115.38 88888.00 2019-05-01 20:21:17.000 121 33812.57 272.57 17115.34 88888.00 2019-05-01 20:21:18.000 121 33812.57 272.60 17115.33 88888.00 2019-05-01 20:21:19.000 121 33812.59 272.62 17115.31 88888.00 2019-05-01 20:21:20.000 121 33812.60 272.54 17115.31 37898.12 2019-05-01 20:21:21.000 121 33812.61 272.55 17115.30 88888.00 2019-05-01 20:21:22.000 121 33812.62 272.59 17115.32 88888.00 2019-05-01 20:21:23.000 121 33812.62 272.59 17115.32 88888.00 2019-05-01 20:21:24.000 121 33812.62 272.58 17115.30 88888.00 2019-05-01 20:21:25.000 121 33812.66 272.61 17115.28 37898.14 2019-05-01 20:21:26.000 121 33812.65 272.62 17115.30 88888.00 2019-05-01 20:21:27.000 121 33812.65 272.61 17115.32 88888.00 2019-05-01 20:21:28.000 121 33812.67 272.60 17115.32 88888.00 2019-05-01 20:21:29.000 121 33812.71 272.60 17115.31 88888.00 2019-05-01 20:21:30.000 121 33812.68 272.58 17115.33 37898.20 2019-05-01 20:21:31.000 121 33812.69 272.58 17115.34 88888.00 2019-05-01 20:21:32.000 121 33812.75 272.60 17115.35 88888.00 2019-05-01 20:21:33.000 121 33812.77 272.63 17115.33 88888.00 2019-05-01 20:21:34.000 121 33812.80 272.61 17115.31 88888.00 2019-05-01 20:21:35.000 121 33812.81 272.62 17115.31 37898.30 2019-05-01 20:21:36.000 121 33812.83 272.64 17115.37 88888.00 2019-05-01 20:21:37.000 121 33812.86 272.65 17115.39 88888.00 2019-05-01 20:21:38.000 121 33812.83 272.67 17115.38 88888.00 2019-05-01 20:21:39.000 121 33812.82 272.67 17115.40 88888.00 2019-05-01 20:21:40.000 121 33812.88 272.67 17115.36 37898.44 2019-05-01 20:21:41.000 121 33812.90 272.69 17115.32 88888.00 2019-05-01 20:21:42.000 121 33812.96 272.70 17115.31 88888.00 2019-05-01 20:21:43.000 121 33812.99 272.66 17115.32 88888.00 2019-05-01 20:21:44.000 121 33813.01 272.67 17115.35 88888.00 2019-05-01 20:21:45.000 121 33813.03 272.71 17115.31 37898.42 2019-05-01 20:21:46.000 121 33813.05 272.72 17115.29 88888.00 2019-05-01 20:21:47.000 121 33813.09 272.74 17115.31 88888.00 2019-05-01 20:21:48.000 121 33813.15 272.75 17115.31 88888.00 2019-05-01 20:21:49.000 121 33813.21 272.71 17115.32 88888.00 2019-05-01 20:21:50.000 121 33813.20 272.69 17115.28 37898.53 2019-05-01 20:21:51.000 121 33813.23 272.79 17115.30 88888.00 2019-05-01 20:21:52.000 121 33813.23 272.83 17115.30 88888.00 2019-05-01 20:21:53.000 121 33813.21 272.82 17115.32 88888.00 2019-05-01 20:21:54.000 121 33813.23 272.83 17115.32 88888.00 2019-05-01 20:21:55.000 121 33813.26 272.82 17115.29 37898.64 2019-05-01 20:21:56.000 121 33813.28 272.78 17115.29 88888.00 2019-05-01 20:21:57.000 121 33813.29 272.76 17115.31 88888.00 2019-05-01 20:21:58.000 121 33813.34 272.78 17115.31 88888.00 2019-05-01 20:21:59.000 121 33813.37 272.79 17115.32 88888.00 2019-05-01 20:22:00.000 121 33813.37 272.77 17115.33 37898.72 2019-05-01 20:22:01.000 121 33813.37 272.81 17115.28 88888.00 2019-05-01 20:22:02.000 121 33813.35 272.82 17115.28 88888.00 2019-05-01 20:22:03.000 121 33813.36 272.79 17115.31 88888.00 2019-05-01 20:22:04.000 121 33813.40 272.76 17115.34 88888.00 2019-05-01 20:22:05.000 121 33813.42 272.79 17115.34 37898.81 2019-05-01 20:22:06.000 121 33813.40 272.82 17115.35 88888.00 2019-05-01 20:22:07.000 121 33813.37 272.85 17115.38 88888.00 2019-05-01 20:22:08.000 121 33813.36 272.86 17115.34 88888.00 2019-05-01 20:22:09.000 121 33813.42 272.83 17115.33 88888.00 2019-05-01 20:22:10.000 121 33813.46 272.80 17115.35 37898.92 2019-05-01 20:22:11.000 121 33813.50 272.83 17115.31 88888.00 2019-05-01 20:22:12.000 121 33813.52 272.84 17115.32 88888.00 2019-05-01 20:22:13.000 121 33813.48 272.83 17115.28 88888.00 2019-05-01 20:22:14.000 121 33813.50 272.84 17115.29 88888.00 2019-05-01 20:22:15.000 121 33813.50 272.81 17115.29 37898.86 2019-05-01 20:22:16.000 121 33813.48 272.80 17115.31 88888.00 2019-05-01 20:22:17.000 121 33813.48 272.82 17115.32 88888.00 2019-05-01 20:22:18.000 121 33813.47 272.82 17115.31 88888.00 2019-05-01 20:22:19.000 121 33813.47 272.81 17115.31 88888.00 2019-05-01 20:22:20.000 121 33813.48 272.84 17115.33 37898.89 2019-05-01 20:22:21.000 121 33813.49 272.87 17115.33 88888.00 2019-05-01 20:22:22.000 121 33813.49 272.86 17115.34 88888.00 2019-05-01 20:22:23.000 121 33813.47 272.85 17115.33 88888.00 2019-05-01 20:22:24.000 121 33813.49 272.84 17115.34 88888.00 2019-05-01 20:22:25.000 121 33813.45 272.85 17115.36 37898.87 2019-05-01 20:22:26.000 121 33813.41 272.82 17115.38 88888.00 2019-05-01 20:22:27.000 121 33813.39 272.77 17115.38 88888.00 2019-05-01 20:22:28.000 121 33813.38 272.78 17115.38 88888.00 2019-05-01 20:22:29.000 121 33813.41 272.78 17115.39 88888.00 2019-05-01 20:22:30.000 121 33813.41 272.78 17115.40 37898.79 2019-05-01 20:22:31.000 121 33813.36 272.78 17115.34 88888.00 2019-05-01 20:22:32.000 121 33813.39 272.76 17115.31 88888.00 2019-05-01 20:22:33.000 121 33813.41 272.76 17115.33 88888.00 2019-05-01 20:22:34.000 121 33813.41 272.74 17115.33 88888.00 2019-05-01 20:22:35.000 121 33813.39 272.75 17115.33 37898.85 2019-05-01 20:22:36.000 121 33813.38 272.77 17115.34 88888.00 2019-05-01 20:22:37.000 121 33813.35 272.73 17115.36 88888.00 2019-05-01 20:22:38.000 121 33813.33 272.65 17115.36 88888.00 2019-05-01 20:22:39.000 121 33813.32 272.64 17115.41 88888.00 2019-05-01 20:22:40.000 121 33813.30 272.65 17115.42 37898.71 2019-05-01 20:22:41.000 121 33813.30 272.67 17115.41 88888.00 2019-05-01 20:22:42.000 121 33813.29 272.65 17115.38 88888.00 2019-05-01 20:22:43.000 121 33813.33 272.67 17115.35 88888.00 2019-05-01 20:22:44.000 121 33813.29 272.66 17115.35 88888.00 2019-05-01 20:22:45.000 121 33813.29 272.67 17115.39 37898.70 2019-05-01 20:22:46.000 121 33813.33 272.69 17115.41 88888.00 2019-05-01 20:22:47.000 121 33813.34 272.69 17115.39 88888.00 2019-05-01 20:22:48.000 121 33813.33 272.68 17115.36 88888.00 2019-05-01 20:22:49.000 121 33813.33 272.68 17115.35 88888.00 2019-05-01 20:22:50.000 121 33813.32 272.71 17115.36 37898.74 2019-05-01 20:22:51.000 121 33813.31 272.73 17115.35 88888.00 2019-05-01 20:22:52.000 121 33813.26 272.74 17115.38 88888.00 2019-05-01 20:22:53.000 121 33813.26 272.73 17115.39 88888.00 2019-05-01 20:22:54.000 121 33813.25 272.69 17115.39 88888.00 2019-05-01 20:22:55.000 121 33813.25 272.66 17115.35 37898.75 2019-05-01 20:22:56.000 121 33813.27 272.68 17115.35 88888.00 2019-05-01 20:22:57.000 121 33813.27 272.67 17115.34 88888.00 2019-05-01 20:22:58.000 121 33813.29 272.66 17115.33 88888.00 2019-05-01 20:22:59.000 121 33813.29 272.70 17115.34 88888.00 2019-05-01 20:23:00.000 121 33813.30 272.68 17115.36 37898.81 2019-05-01 20:23:01.000 121 33813.31 272.66 17115.34 88888.00 2019-05-01 20:23:02.000 121 33813.32 272.72 17115.34 88888.00 2019-05-01 20:23:03.000 121 33813.29 272.72 17115.32 88888.00 2019-05-01 20:23:04.000 121 33813.31 272.70 17115.37 88888.00 2019-05-01 20:23:05.000 121 33813.30 272.72 17115.37 37898.72 2019-05-01 20:23:06.000 121 33813.31 272.74 17115.41 88888.00 2019-05-01 20:23:07.000 121 33813.29 272.70 17115.42 88888.00 2019-05-01 20:23:08.000 121 33813.30 272.72 17115.42 88888.00 2019-05-01 20:23:09.000 121 33813.30 272.74 17115.43 88888.00 2019-05-01 20:23:10.000 121 33813.29 272.73 17115.39 37898.81 2019-05-01 20:23:11.000 121 33813.31 272.74 17115.39 88888.00 2019-05-01 20:23:12.000 121 33813.31 272.74 17115.38 88888.00 2019-05-01 20:23:13.000 121 33813.30 272.75 17115.36 88888.00 2019-05-01 20:23:14.000 121 33813.30 272.83 17115.39 88888.00 2019-05-01 20:23:15.000 121 33813.32 272.84 17115.40 37898.82 2019-05-01 20:23:16.000 121 33813.33 272.84 17115.40 88888.00 2019-05-01 20:23:17.000 121 33813.38 272.79 17115.40 88888.00 2019-05-01 20:23:18.000 121 33813.38 272.78 17115.42 88888.00 2019-05-01 20:23:19.000 121 33813.41 272.78 17115.42 88888.00 2019-05-01 20:23:20.000 121 33813.41 272.76 17115.41 37898.81 2019-05-01 20:23:21.000 121 33813.39 272.80 17115.41 88888.00 2019-05-01 20:23:22.000 121 33813.39 272.82 17115.40 88888.00 2019-05-01 20:23:23.000 121 33813.43 272.84 17115.42 88888.00 2019-05-01 20:23:24.000 121 33813.46 272.85 17115.44 88888.00 2019-05-01 20:23:25.000 121 33813.47 272.85 17115.41 37898.77 2019-05-01 20:23:26.000 121 33813.47 272.86 17115.38 88888.00 2019-05-01 20:23:27.000 121 33813.46 272.84 17115.38 88888.00 2019-05-01 20:23:28.000 121 33813.45 272.84 17115.38 88888.00 2019-05-01 20:23:29.000 121 33813.47 272.85 17115.38 88888.00 2019-05-01 20:23:30.000 121 33813.47 272.89 17115.42 37898.96 2019-05-01 20:23:31.000 121 33813.48 272.94 17115.44 88888.00 2019-05-01 20:23:32.000 121 33813.50 272.91 17115.41 88888.00 2019-05-01 20:23:33.000 121 33813.45 272.93 17115.46 88888.00 2019-05-01 20:23:34.000 121 33813.47 272.98 17115.43 88888.00 2019-05-01 20:23:35.000 121 33813.55 272.96 17115.43 37899.04 2019-05-01 20:23:36.000 121 33813.58 272.96 17115.39 88888.00 2019-05-01 20:23:37.000 121 33813.55 273.00 17115.39 88888.00 2019-05-01 20:23:38.000 121 33813.59 273.00 17115.39 88888.00 2019-05-01 20:23:39.000 121 33813.63 273.04 17115.41 88888.00 2019-05-01 20:23:40.000 121 33813.60 273.06 17115.39 37899.01 2019-05-01 20:23:41.000 121 33813.63 273.03 17115.37 88888.00 2019-05-01 20:23:42.000 121 33813.62 273.02 17115.36 88888.00 2019-05-01 20:23:43.000 121 33813.59 273.05 17115.38 88888.00 2019-05-01 20:23:44.000 121 33813.59 273.05 17115.39 88888.00 2019-05-01 20:23:45.000 121 33813.64 273.03 17115.36 37899.07 2019-05-01 20:23:46.000 121 33813.60 273.02 17115.31 88888.00 2019-05-01 20:23:47.000 121 33813.59 273.03 17115.33 88888.00 2019-05-01 20:23:48.000 121 33813.61 273.03 17115.37 88888.00 2019-05-01 20:23:49.000 121 33813.65 273.04 17115.36 88888.00 2019-05-01 20:23:50.000 121 33813.64 273.05 17115.34 37899.07 2019-05-01 20:23:51.000 121 33813.66 273.01 17115.38 88888.00 2019-05-01 20:23:52.000 121 33813.64 273.00 17115.35 88888.00 2019-05-01 20:23:53.000 121 33813.65 273.02 17115.35 88888.00 2019-05-01 20:23:54.000 121 33813.63 273.03 17115.37 88888.00 2019-05-01 20:23:55.000 121 33813.66 273.06 17115.40 37899.10 2019-05-01 20:23:56.000 121 33813.65 273.05 17115.35 88888.00 2019-05-01 20:23:57.000 121 33813.64 273.09 17115.36 88888.00 2019-05-01 20:23:58.000 121 33813.68 273.14 17115.40 88888.00 2019-05-01 20:23:59.000 121 33813.68 273.10 17115.35 88888.00 2019-05-01 20:24:00.000 121 33813.65 273.03 17115.35 37899.16 2019-05-01 20:24:01.000 121 33813.64 273.01 17115.33 88888.00 2019-05-01 20:24:02.000 121 33813.66 273.00 17115.30 88888.00 2019-05-01 20:24:03.000 121 33813.68 273.01 17115.35 88888.00 2019-05-01 20:24:04.000 121 33813.70 272.98 17115.32 88888.00 2019-05-01 20:24:05.000 121 33813.69 272.96 17115.28 37899.13 2019-05-01 20:24:06.000 121 33813.65 272.96 17115.31 88888.00 2019-05-01 20:24:07.000 121 33813.63 272.99 17115.33 88888.00 2019-05-01 20:24:08.000 121 33813.63 273.03 17115.33 88888.00 2019-05-01 20:24:09.000 121 33813.64 273.01 17115.33 88888.00 2019-05-01 20:24:10.000 121 33813.62 273.03 17115.32 37899.17 2019-05-01 20:24:11.000 121 33813.61 273.04 17115.34 88888.00 2019-05-01 20:24:12.000 121 33813.64 273.05 17115.37 88888.00 2019-05-01 20:24:13.000 121 33813.66 273.08 17115.37 88888.00 2019-05-01 20:24:14.000 121 33813.63 273.10 17115.38 88888.00 2019-05-01 20:24:15.000 121 33813.58 273.07 17115.33 37899.11 2019-05-01 20:24:16.000 121 33813.55 273.07 17115.37 88888.00 2019-05-01 20:24:17.000 121 33813.54 273.08 17115.38 88888.00 2019-05-01 20:24:18.000 121 33813.50 273.06 17115.37 88888.00 2019-05-01 20:24:19.000 121 33813.47 273.07 17115.35 88888.00 2019-05-01 20:24:20.000 121 33813.44 273.09 17115.40 37898.97 2019-05-01 20:24:21.000 121 33813.42 273.10 17115.35 88888.00 2019-05-01 20:24:22.000 121 33813.43 273.10 17115.40 88888.00 2019-05-01 20:24:23.000 121 33813.45 273.09 17115.43 88888.00 2019-05-01 20:24:24.000 121 33813.40 273.11 17115.42 88888.00 2019-05-01 20:24:25.000 121 33813.38 273.14 17115.42 37898.96 2019-05-01 20:24:26.000 121 33813.35 273.15 17115.41 88888.00 2019-05-01 20:24:27.000 121 33813.35 273.13 17115.41 88888.00 2019-05-01 20:24:28.000 121 33813.33 273.16 17115.41 88888.00 2019-05-01 20:24:29.000 121 33813.30 273.15 17115.44 88888.00 2019-05-01 20:24:30.000 121 33813.28 273.13 17115.45 37898.84 2019-05-01 20:24:31.000 121 33813.28 273.15 17115.43 88888.00 2019-05-01 20:24:32.000 121 33813.23 273.16 17115.44 88888.00 2019-05-01 20:24:33.000 121 33813.21 273.21 17115.42 88888.00 2019-05-01 20:24:34.000 121 33813.21 273.18 17115.43 88888.00 2019-05-01 20:24:35.000 121 33813.18 273.20 17115.46 37898.71 2019-05-01 20:24:36.000 121 33813.20 273.21 17115.44 88888.00 2019-05-01 20:24:37.000 121 33813.16 273.23 17115.40 88888.00 2019-05-01 20:24:38.000 121 33813.13 273.22 17115.40 88888.00 2019-05-01 20:24:39.000 121 33813.14 273.24 17115.42 88888.00 2019-05-01 20:24:40.000 121 33813.13 273.21 17115.44 37898.71 2019-05-01 20:24:41.000 121 33813.12 273.24 17115.47 88888.00 2019-05-01 20:24:42.000 121 33813.11 273.27 17115.45 88888.00 2019-05-01 20:24:43.000 121 33813.12 273.24 17115.46 88888.00 2019-05-01 20:24:44.000 121 33813.12 273.26 17115.47 88888.00 2019-05-01 20:24:45.000 121 33813.09 273.27 17115.47 37898.61 2019-05-01 20:24:46.000 121 33813.06 273.28 17115.51 88888.00 2019-05-01 20:24:47.000 121 33813.08 273.32 17115.49 88888.00 2019-05-01 20:24:48.000 121 33813.09 273.30 17115.51 88888.00 2019-05-01 20:24:49.000 121 33813.07 273.32 17115.50 88888.00 2019-05-01 20:24:50.000 121 33813.05 273.29 17115.49 37898.64 2019-05-01 20:24:51.000 121 33813.08 273.29 17115.46 88888.00 2019-05-01 20:24:52.000 121 33813.08 273.31 17115.50 88888.00 2019-05-01 20:24:53.000 121 33813.10 273.32 17115.51 88888.00 2019-05-01 20:24:54.000 121 33813.13 273.33 17115.53 88888.00 2019-05-01 20:24:55.000 121 33813.08 273.30 17115.55 37898.60 2019-05-01 20:24:56.000 121 33813.12 273.32 17115.55 88888.00 2019-05-01 20:24:57.000 121 33813.09 273.32 17115.54 88888.00 2019-05-01 20:24:58.000 121 33813.09 273.34 17115.52 88888.00 2019-05-01 20:24:59.000 121 33813.09 273.40 17115.52 88888.00 2019-05-01 20:25:00.000 121 33813.06 273.42 17115.53 37898.58 2019-05-01 20:25:01.000 121 33813.06 273.44 17115.54 88888.00 2019-05-01 20:25:02.000 121 33813.05 273.44 17115.55 88888.00 2019-05-01 20:25:03.000 121 33813.02 273.42 17115.51 88888.00 2019-05-01 20:25:04.000 121 33813.01 273.44 17115.52 88888.00 2019-05-01 20:25:05.000 121 33813.02 273.45 17115.52 37898.50 2019-05-01 20:25:06.000 121 33813.01 273.42 17115.51 88888.00 2019-05-01 20:25:07.000 121 33812.97 273.40 17115.50 88888.00 2019-05-01 20:25:08.000 121 33813.01 273.42 17115.48 88888.00 2019-05-01 20:25:09.000 121 33813.09 273.51 17115.46 88888.00 2019-05-01 20:25:10.000 121 33813.09 273.51 17115.49 37898.63 2019-05-01 20:25:11.000 121 33813.12 273.49 17115.50 88888.00 2019-05-01 20:25:12.000 121 33813.10 273.47 17115.49 88888.00 2019-05-01 20:25:13.000 121 33813.09 273.47 17115.52 88888.00 2019-05-01 20:25:14.000 121 33813.06 273.48 17115.48 88888.00 2019-05-01 20:25:15.000 121 33813.04 273.47 17115.53 37898.63 2019-05-01 20:25:16.000 121 33813.04 273.47 17115.50 88888.00 2019-05-01 20:25:17.000 121 33813.07 273.51 17115.51 88888.00 2019-05-01 20:25:18.000 121 33813.08 273.51 17115.53 88888.00 2019-05-01 20:25:19.000 121 33813.10 273.48 17115.50 88888.00 2019-05-01 20:25:20.000 121 33813.14 273.49 17115.48 37898.64 2019-05-01 20:25:21.000 121 33813.13 273.48 17115.49 88888.00 2019-05-01 20:25:22.000 121 33813.13 273.50 17115.51 88888.00 2019-05-01 20:25:23.000 121 33813.12 273.52 17115.52 88888.00 2019-05-01 20:25:24.000 121 33813.10 273.54 17115.54 88888.00 2019-05-01 20:25:25.000 121 33813.11 273.50 17115.51 37898.72 2019-05-01 20:25:26.000 121 33813.11 273.47 17115.50 88888.00 2019-05-01 20:25:27.000 121 33813.12 273.48 17115.51 88888.00 2019-05-01 20:25:28.000 121 33813.06 273.44 17115.50 88888.00 2019-05-01 20:25:29.000 121 33813.11 273.47 17115.52 88888.00 2019-05-01 20:25:30.000 121 33813.10 273.50 17115.51 37898.74 2019-05-01 20:25:31.000 121 33813.12 273.44 17115.50 88888.00 2019-05-01 20:25:32.000 121 33813.11 273.44 17115.52 88888.00 2019-05-01 20:25:33.000 121 33813.13 273.45 17115.48 88888.00 2019-05-01 20:25:34.000 121 33813.14 273.50 17115.48 88888.00 2019-05-01 20:25:35.000 121 33813.14 273.49 17115.50 37898.67 2019-05-01 20:25:36.000 121 33813.10 273.48 17115.53 88888.00 2019-05-01 20:25:37.000 121 33813.13 273.48 17115.55 88888.00 2019-05-01 20:25:38.000 121 33813.16 273.46 17115.52 88888.00 2019-05-01 20:25:39.000 121 33813.17 273.48 17115.52 88888.00 2019-05-01 20:25:40.000 121 33813.19 273.45 17115.50 37898.63 2019-05-01 20:25:41.000 121 33813.20 273.46 17115.50 88888.00 2019-05-01 20:25:42.000 121 33813.18 273.52 17115.53 88888.00 2019-05-01 20:25:43.000 121 33813.18 273.59 17115.53 88888.00 2019-05-01 20:25:44.000 121 33813.14 273.55 17115.54 88888.00 2019-05-01 20:25:45.000 121 33813.15 273.51 17115.52 37898.59 2019-05-01 20:25:46.000 121 33813.10 273.52 17115.52 88888.00 2019-05-01 20:25:47.000 121 33813.08 273.54 17115.52 88888.00 2019-05-01 20:25:48.000 121 33813.07 273.54 17115.53 88888.00 2019-05-01 20:25:49.000 121 33813.07 273.49 17115.54 88888.00 2019-05-01 20:25:50.000 121 33813.05 273.49 17115.54 37898.64 2019-05-01 20:25:51.000 121 33813.05 273.56 17115.53 88888.00 2019-05-01 20:25:52.000 121 33813.06 273.54 17115.47 88888.00 2019-05-01 20:25:53.000 121 33813.08 273.53 17115.49 88888.00 2019-05-01 20:25:54.000 121 33813.06 273.50 17115.53 88888.00 2019-05-01 20:25:55.000 121 33813.04 273.52 17115.52 37898.62 2019-05-01 20:25:56.000 121 33813.07 273.49 17115.49 88888.00 2019-05-01 20:25:57.000 121 33813.11 273.52 17115.49 88888.00 2019-05-01 20:25:58.000 121 33813.09 273.56 17115.49 88888.00 2019-05-01 20:25:59.000 121 33813.11 273.61 17115.45 88888.00 2019-05-01 20:26:00.000 121 33813.09 273.58 17115.47 37898.57 2019-05-01 20:26:01.000 121 33813.09 273.56 17115.50 88888.00 2019-05-01 20:26:02.000 121 33813.07 273.56 17115.50 88888.00 2019-05-01 20:26:03.000 121 33813.11 273.56 17115.52 88888.00 2019-05-01 20:26:04.000 121 33813.15 273.55 17115.50 88888.00 2019-05-01 20:26:05.000 121 33813.16 273.58 17115.55 37898.63 2019-05-01 20:26:06.000 121 33813.14 273.58 17115.56 88888.00 2019-05-01 20:26:07.000 121 33813.11 273.57 17115.50 88888.00 2019-05-01 20:26:08.000 121 33813.11 273.54 17115.49 88888.00 2019-05-01 20:26:09.000 121 33813.14 273.53 17115.49 88888.00 2019-05-01 20:26:10.000 121 33813.16 273.53 17115.50 37898.64 2019-05-01 20:26:11.000 121 33813.14 273.54 17115.48 88888.00 2019-05-01 20:26:12.000 121 33813.09 273.53 17115.49 88888.00 2019-05-01 20:26:13.000 121 33813.10 273.52 17115.49 88888.00 2019-05-01 20:26:14.000 121 33813.10 273.52 17115.50 88888.00 2019-05-01 20:26:15.000 121 33813.10 273.54 17115.54 37898.62 2019-05-01 20:26:16.000 121 33813.09 273.57 17115.49 88888.00 2019-05-01 20:26:17.000 121 33813.13 273.57 17115.50 88888.00 2019-05-01 20:26:18.000 121 33813.12 273.53 17115.56 88888.00 2019-05-01 20:26:19.000 121 33813.13 273.52 17115.55 88888.00 2019-05-01 20:26:20.000 121 33813.14 273.55 17115.57 37898.74 2019-05-01 20:26:21.000 121 33813.14 273.55 17115.54 88888.00 2019-05-01 20:26:22.000 121 33813.12 273.54 17115.55 88888.00 2019-05-01 20:26:23.000 121 33813.11 273.55 17115.55 88888.00 2019-05-01 20:26:24.000 121 33813.10 273.54 17115.56 88888.00 2019-05-01 20:26:25.000 121 33813.14 273.53 17115.54 37898.64 2019-05-01 20:26:26.000 121 33813.14 273.56 17115.57 88888.00 2019-05-01 20:26:27.000 121 33813.15 273.59 17115.60 88888.00 2019-05-01 20:26:28.000 121 33813.13 273.55 17115.58 88888.00 2019-05-01 20:26:29.000 121 33813.14 273.55 17115.56 88888.00 2019-05-01 20:26:30.000 121 33813.18 273.56 17115.55 37898.64 2019-05-01 20:26:31.000 121 33813.18 273.59 17115.53 88888.00 2019-05-01 20:26:32.000 121 33813.20 273.59 17115.53 88888.00 2019-05-01 20:26:33.000 121 33813.21 273.58 17115.59 88888.00 2019-05-01 20:26:34.000 121 33813.22 273.58 17115.60 88888.00 2019-05-01 20:26:35.000 121 33813.22 273.58 17115.57 37898.77 2019-05-01 20:26:36.000 121 33813.21 273.58 17115.56 88888.00 2019-05-01 20:26:37.000 121 33813.19 273.57 17115.56 88888.00 2019-05-01 20:26:38.000 121 33813.20 273.57 17115.58 88888.00 2019-05-01 20:26:39.000 121 33813.20 273.61 17115.61 88888.00 2019-05-01 20:26:40.000 121 33813.22 273.66 17115.57 37898.66 2019-05-01 20:26:41.000 121 33813.24 273.66 17115.61 88888.00 2019-05-01 20:26:42.000 121 33813.21 273.63 17115.59 88888.00 2019-05-01 20:26:43.000 121 33813.25 273.65 17115.59 88888.00 2019-05-01 20:26:44.000 121 33813.24 273.68 17115.56 88888.00 2019-05-01 20:26:45.000 121 33813.21 273.66 17115.58 37898.67 2019-05-01 20:26:46.000 121 33813.22 273.62 17115.55 88888.00 2019-05-01 20:26:47.000 121 33813.22 273.63 17115.55 88888.00 2019-05-01 20:26:48.000 121 33813.21 273.63 17115.57 88888.00 2019-05-01 20:26:49.000 121 33813.21 273.65 17115.57 88888.00 2019-05-01 20:26:50.000 121 33813.22 273.64 17115.55 37898.72 2019-05-01 20:26:51.000 121 33813.20 273.67 17115.56 88888.00 2019-05-01 20:26:52.000 121 33813.20 273.67 17115.55 88888.00 2019-05-01 20:26:53.000 121 33813.22 273.67 17115.56 88888.00 2019-05-01 20:26:54.000 121 33813.24 273.66 17115.59 88888.00 2019-05-01 20:26:55.000 121 33813.27 273.64 17115.62 37898.75 2019-05-01 20:26:56.000 121 33813.26 273.63 17115.64 88888.00 2019-05-01 20:26:57.000 121 33813.29 273.68 17115.58 88888.00 2019-05-01 20:26:58.000 121 33813.27 273.71 17115.56 88888.00 2019-05-01 20:26:59.000 121 33813.28 273.65 17115.58 88888.00 2019-05-01 20:27:00.000 121 33813.30 273.65 17115.56 37898.80 2019-05-01 20:27:01.000 121 33813.29 273.66 17115.60 88888.00 2019-05-01 20:27:02.000 121 33813.28 273.66 17115.57 88888.00 2019-05-01 20:27:03.000 121 33813.28 273.64 17115.56 88888.00 2019-05-01 20:27:04.000 121 33813.29 273.70 17115.58 88888.00 2019-05-01 20:27:05.000 121 33813.30 273.68 17115.58 37898.82 2019-05-01 20:27:06.000 121 33813.28 273.72 17115.62 88888.00 2019-05-01 20:27:07.000 121 33813.25 273.75 17115.61 88888.00 2019-05-01 20:27:08.000 121 33813.23 273.71 17115.59 88888.00 2019-05-01 20:27:09.000 121 33813.28 273.70 17115.57 88888.00 2019-05-01 20:27:10.000 121 33813.30 273.68 17115.58 37898.90 2019-05-01 20:27:11.000 121 33813.30 273.64 17115.55 88888.00 2019-05-01 20:27:12.000 121 33813.29 273.67 17115.59 88888.00 2019-05-01 20:27:13.000 121 33813.34 273.71 17115.64 88888.00 2019-05-01 20:27:14.000 121 33813.35 273.68 17115.64 88888.00 2019-05-01 20:27:15.000 121 33813.33 273.64 17115.61 37898.91 2019-05-01 20:27:16.000 121 33813.30 273.61 17115.62 88888.00 2019-05-01 20:27:17.000 121 33813.31 273.66 17115.63 88888.00 2019-05-01 20:27:18.000 121 33813.36 273.68 17115.61 88888.00 2019-05-01 20:27:19.000 121 33813.36 273.68 17115.61 88888.00 2019-05-01 20:27:20.000 121 33813.33 273.68 17115.60 37898.93 2019-05-01 20:27:21.000 121 33813.32 273.71 17115.63 88888.00 2019-05-01 20:27:22.000 121 33813.31 273.70 17115.62 88888.00 2019-05-01 20:27:23.000 121 33813.29 273.69 17115.64 88888.00 2019-05-01 20:27:24.000 121 33813.30 273.66 17115.60 88888.00 2019-05-01 20:27:25.000 121 33813.38 273.67 17115.61 37898.98 2019-05-01 20:27:26.000 121 33813.36 273.66 17115.60 88888.00 2019-05-01 20:27:27.000 121 33813.35 273.64 17115.60 88888.00 2019-05-01 20:27:28.000 121 33813.34 273.65 17115.59 88888.00 2019-05-01 20:27:29.000 121 33813.37 273.67 17115.62 88888.00 2019-05-01 20:27:30.000 121 33813.37 273.63 17115.62 37899.00 2019-05-01 20:27:31.000 121 33813.37 273.65 17115.58 88888.00 2019-05-01 20:27:32.000 121 33813.41 273.64 17115.59 88888.00 2019-05-01 20:27:33.000 121 33813.45 273.64 17115.59 88888.00 2019-05-01 20:27:34.000 121 33813.45 273.67 17115.63 88888.00 2019-05-01 20:27:35.000 121 33813.50 273.68 17115.61 37898.97 2019-05-01 20:27:36.000 121 33813.52 273.70 17115.59 88888.00 2019-05-01 20:27:37.000 121 33813.54 273.72 17115.57 88888.00 2019-05-01 20:27:38.000 121 33813.56 273.71 17115.56 88888.00 2019-05-01 20:27:39.000 121 33813.56 273.69 17115.56 88888.00 2019-05-01 20:27:40.000 121 33813.56 273.70 17115.54 37899.11 2019-05-01 20:27:41.000 121 33813.59 273.70 17115.51 88888.00 2019-05-01 20:27:42.000 121 33813.61 273.71 17115.58 88888.00 2019-05-01 20:27:43.000 121 33813.67 273.71 17115.61 88888.00 2019-05-01 20:27:44.000 121 33813.67 273.72 17115.61 88888.00 2019-05-01 20:27:45.000 121 33813.68 273.74 17115.61 37899.08 2019-05-01 20:27:46.000 121 33813.67 273.73 17115.62 88888.00 2019-05-01 20:27:47.000 121 33813.67 273.75 17115.57 88888.00 2019-05-01 20:27:48.000 121 33813.72 273.75 17115.58 88888.00 2019-05-01 20:27:49.000 121 33813.72 273.72 17115.60 88888.00 2019-05-01 20:27:50.000 121 33813.73 273.68 17115.61 37899.26 2019-05-01 20:27:51.000 121 33813.73 273.71 17115.60 88888.00 2019-05-01 20:27:52.000 121 33813.74 273.70 17115.59 88888.00 2019-05-01 20:27:53.000 121 33813.79 273.66 17115.59 88888.00 2019-05-01 20:27:54.000 121 33813.83 273.64 17115.61 88888.00 2019-05-01 20:27:55.000 121 33813.85 273.70 17115.60 37899.21 2019-05-01 20:27:56.000 121 33813.85 273.66 17115.58 88888.00 2019-05-01 20:27:57.000 121 33813.86 273.66 17115.57 88888.00 2019-05-01 20:27:58.000 121 33813.86 273.69 17115.57 88888.00 2019-05-01 20:27:59.000 121 33813.90 273.69 17115.59 88888.00 2019-05-01 20:28:00.000 121 33813.88 273.67 17115.60 37899.27 2019-05-01 20:28:01.000 121 33813.90 273.70 17115.59 88888.00 2019-05-01 20:28:02.000 121 33813.92 273.72 17115.60 88888.00 2019-05-01 20:28:03.000 121 33813.95 273.72 17115.57 88888.00 2019-05-01 20:28:04.000 121 33814.00 273.68 17115.57 88888.00 2019-05-01 20:28:05.000 121 33814.00 273.65 17115.56 37899.43 2019-05-01 20:28:06.000 121 33814.02 273.61 17115.54 88888.00 2019-05-01 20:28:07.000 121 33814.07 273.63 17115.57 88888.00 2019-05-01 20:28:08.000 121 33814.08 273.67 17115.52 88888.00 2019-05-01 20:28:09.000 121 33814.06 273.64 17115.50 88888.00 2019-05-01 20:28:10.000 121 33814.07 273.67 17115.51 37899.47 2019-05-01 20:28:11.000 121 33814.11 273.68 17115.54 88888.00 2019-05-01 20:28:12.000 121 33814.16 273.67 17115.53 88888.00 2019-05-01 20:28:13.000 121 33814.16 273.71 17115.54 88888.00 2019-05-01 20:28:14.000 121 33814.18 273.74 17115.52 88888.00 2019-05-01 20:28:15.000 121 33814.22 273.75 17115.57 37899.58 2019-05-01 20:28:16.000 121 33814.22 273.73 17115.59 88888.00 2019-05-01 20:28:17.000 121 33814.27 273.73 17115.56 88888.00 2019-05-01 20:28:18.000 121 33814.25 273.71 17115.52 88888.00 2019-05-01 20:28:19.000 121 33814.26 273.68 17115.53 88888.00 2019-05-01 20:28:20.000 121 33814.29 273.70 17115.54 37899.62 2019-05-01 20:28:21.000 121 33814.29 273.74 17115.58 88888.00 2019-05-01 20:28:22.000 121 33814.29 273.75 17115.59 88888.00 2019-05-01 20:28:23.000 121 33814.28 273.75 17115.58 88888.00 2019-05-01 20:28:24.000 121 33814.28 273.78 17115.55 88888.00 2019-05-01 20:28:25.000 121 33814.29 273.77 17115.58 37899.60 2019-05-01 20:28:26.000 121 33814.34 273.72 17115.53 88888.00 2019-05-01 20:28:27.000 121 33814.36 273.69 17115.52 88888.00 2019-05-01 20:28:28.000 121 33814.35 273.69 17115.54 88888.00 2019-05-01 20:28:29.000 121 33814.39 273.71 17115.54 88888.00 2019-05-01 20:28:30.000 121 33814.43 273.68 17115.57 37899.76 2019-05-01 20:28:31.000 121 33814.43 273.63 17115.58 88888.00 2019-05-01 20:28:32.000 121 33814.49 273.67 17115.60 88888.00 2019-05-01 20:28:33.000 121 33814.47 273.70 17115.64 88888.00 2019-05-01 20:28:34.000 121 33814.48 273.72 17115.60 88888.00 2019-05-01 20:28:35.000 121 33814.50 273.75 17115.54 37899.90 2019-05-01 20:28:36.000 121 33814.53 273.75 17115.56 88888.00 2019-05-01 20:28:37.000 121 33814.56 273.74 17115.59 88888.00 2019-05-01 20:28:38.000 121 33814.60 273.73 17115.55 88888.00 2019-05-01 20:28:39.000 121 33814.66 273.70 17115.54 88888.00 2019-05-01 20:28:40.000 121 33814.68 273.71 17115.52 37900.08 2019-05-01 20:28:41.000 121 33814.68 273.69 17115.54 88888.00 2019-05-01 20:28:42.000 121 33814.69 273.70 17115.51 88888.00 2019-05-01 20:28:43.000 121 33814.75 273.71 17115.49 88888.00 2019-05-01 20:28:44.000 121 33814.78 273.72 17115.52 88888.00 2019-05-01 20:28:45.000 121 33814.84 273.72 17115.54 37900.09 2019-05-01 20:28:46.000 121 33814.87 273.73 17115.53 88888.00 2019-05-01 20:28:47.000 121 33814.87 273.76 17115.52 88888.00 2019-05-01 20:28:48.000 121 33814.90 273.74 17115.54 88888.00 2019-05-01 20:28:49.000 121 33814.91 273.71 17115.57 88888.00 2019-05-01 20:28:50.000 121 33814.96 273.71 17115.55 37900.25 2019-05-01 20:28:51.000 121 33814.94 273.72 17115.56 88888.00 2019-05-01 20:28:52.000 121 33814.95 273.75 17115.53 88888.00 2019-05-01 20:28:53.000 121 33814.97 273.78 17115.54 88888.00 2019-05-01 20:28:54.000 121 33815.02 273.78 17115.57 88888.00 2019-05-01 20:28:55.000 121 33815.02 273.78 17115.53 37900.28 2019-05-01 20:28:56.000 121 33815.03 273.82 17115.56 88888.00 2019-05-01 20:28:57.000 121 33815.05 273.79 17115.54 88888.00 2019-05-01 20:28:58.000 121 33815.08 273.78 17115.52 88888.00 2019-05-01 20:28:59.000 121 33815.07 273.82 17115.54 88888.00 2019-05-01 20:29:00.000 121 33815.14 273.82 17115.56 37900.38 2019-05-01 20:29:01.000 121 33815.17 273.79 17115.53 88888.00 2019-05-01 20:29:02.000 121 33815.19 273.76 17115.47 88888.00 2019-05-01 20:29:03.000 121 33815.17 273.80 17115.49 88888.00 2019-05-01 20:29:04.000 121 33815.15 273.81 17115.50 88888.00 2019-05-01 20:29:05.000 121 33815.14 273.80 17115.53 37900.51 2019-05-01 20:29:06.000 121 33815.15 273.78 17115.55 88888.00 2019-05-01 20:29:07.000 121 33815.21 273.77 17115.55 88888.00 2019-05-01 20:29:08.000 121 33815.28 273.84 17115.49 88888.00 2019-05-01 20:29:09.000 121 33815.35 273.82 17115.44 88888.00 2019-05-01 20:29:10.000 121 33815.34 273.77 17115.48 37900.54 2019-05-01 20:29:11.000 121 33815.33 273.80 17115.50 88888.00 2019-05-01 20:29:12.000 121 33815.36 273.81 17115.51 88888.00 2019-05-01 20:29:13.000 121 33815.34 273.80 17115.51 88888.00 2019-05-01 20:29:14.000 121 33815.38 273.80 17115.54 88888.00 2019-05-01 20:29:15.000 121 33815.43 273.81 17115.53 37900.63 2019-05-01 20:29:16.000 121 33815.48 273.80 17115.54 88888.00 2019-05-01 20:29:17.000 121 33815.51 273.84 17115.59 88888.00 2019-05-01 20:29:18.000 121 33815.51 273.85 17115.57 88888.00 2019-05-01 20:29:19.000 121 33815.48 273.83 17115.55 88888.00 2019-05-01 20:29:20.000 121 33815.51 273.84 17115.56 37900.73 2019-05-01 20:29:21.000 121 33815.53 273.83 17115.55 88888.00 2019-05-01 20:29:22.000 121 33815.54 273.83 17115.50 88888.00 2019-05-01 20:29:23.000 121 33815.58 273.83 17115.54 88888.00 2019-05-01 20:29:24.000 121 33815.59 273.87 17115.52 88888.00 2019-05-01 20:29:25.000 121 33815.61 273.90 17115.52 37900.84 2019-05-01 20:29:26.000 121 33815.61 273.89 17115.57 88888.00 2019-05-01 20:29:27.000 121 33815.63 273.91 17115.62 88888.00 2019-05-01 20:29:28.000 121 33815.64 273.90 17115.57 88888.00 2019-05-01 20:29:29.000 121 33815.72 273.89 17115.55 88888.00 2019-05-01 20:29:30.000 121 33815.73 273.92 17115.54 37901.01 2019-05-01 20:29:31.000 121 33815.74 273.91 17115.53 88888.00 2019-05-01 20:29:32.000 121 33815.79 273.86 17115.55 88888.00 2019-05-01 20:29:33.000 121 33815.82 273.84 17115.57 88888.00 2019-05-01 20:29:34.000 121 33815.88 273.86 17115.62 88888.00 2019-05-01 20:29:35.000 121 33815.91 273.83 17115.58 37901.12 2019-05-01 20:29:36.000 121 33815.91 273.82 17115.60 88888.00 2019-05-01 20:29:37.000 121 33815.90 273.83 17115.65 88888.00 2019-05-01 20:29:38.000 121 33815.94 273.85 17115.64 88888.00 2019-05-01 20:29:39.000 121 33815.95 273.82 17115.61 88888.00 2019-05-01 20:29:40.000 121 33815.95 273.81 17115.57 37901.21 2019-05-01 20:29:41.000 121 33815.97 273.81 17115.55 88888.00 2019-05-01 20:29:42.000 121 33816.01 273.80 17115.54 88888.00 2019-05-01 20:29:43.000 121 33816.03 273.82 17115.53 88888.00 2019-05-01 20:29:44.000 121 33816.05 273.84 17115.50 88888.00 2019-05-01 20:29:45.000 121 33816.06 273.79 17115.50 37901.22 2019-05-01 20:29:46.000 121 33816.08 273.78 17115.47 88888.00 2019-05-01 20:29:47.000 121 33816.10 273.76 17115.44 88888.00 2019-05-01 20:29:48.000 121 33816.08 273.76 17115.43 88888.00 2019-05-01 20:29:49.000 121 33816.10 273.78 17115.47 88888.00 2019-05-01 20:29:50.000 121 33816.14 273.79 17115.48 37901.29 2019-05-01 20:29:51.000 121 33816.19 273.77 17115.48 88888.00 2019-05-01 20:29:52.000 121 33816.23 273.82 17115.49 88888.00 2019-05-01 20:29:53.000 121 33816.21 273.79 17115.53 88888.00 2019-05-01 20:29:54.000 121 33816.21 273.75 17115.51 88888.00 2019-05-01 20:29:55.000 121 33816.23 273.79 17115.52 37901.36 2019-05-01 20:29:56.000 121 33816.24 273.80 17115.52 88888.00 2019-05-01 20:29:57.000 121 33816.24 273.82 17115.51 88888.00 2019-05-01 20:29:58.000 121 33816.26 273.82 17115.55 88888.00 2019-05-01 20:29:59.000 121 33816.29 273.83 17115.56 88888.00 2019-05-01 20:30:00.000 121 33816.29 273.84 17115.54 37901.42 2019-05-01 20:30:01.000 121 33816.26 273.92 17115.48 88888.00 2019-05-01 20:30:02.000 121 33816.29 273.89 17115.48 88888.00 2019-05-01 20:30:03.000 121 33816.31 273.86 17115.49 88888.00 2019-05-01 20:30:04.000 121 33816.31 273.85 17115.47 88888.00 2019-05-01 20:30:05.000 121 33816.33 273.89 17115.55 37901.43 2019-05-01 20:30:06.000 121 33816.37 273.91 17115.53 88888.00 2019-05-01 20:30:07.000 121 33816.43 273.92 17115.51 88888.00 2019-05-01 20:30:08.000 121 33816.46 273.90 17115.53 88888.00 2019-05-01 20:30:09.000 121 33816.44 273.87 17115.47 88888.00 2019-05-01 20:30:10.000 121 33816.46 273.87 17115.52 37901.46 2019-05-01 20:30:11.000 121 33816.48 273.90 17115.50 88888.00 2019-05-01 20:30:12.000 121 33816.49 273.88 17115.46 88888.00 2019-05-01 20:30:13.000 121 33816.52 273.87 17115.47 88888.00 2019-05-01 20:30:14.000 121 33816.54 273.84 17115.50 88888.00 2019-05-01 20:30:15.000 121 33816.54 273.86 17115.51 37901.54 2019-05-01 20:30:16.000 121 33816.59 273.90 17115.46 88888.00 2019-05-01 20:30:17.000 121 33816.63 273.95 17115.47 88888.00 2019-05-01 20:30:18.000 121 33816.63 273.98 17115.51 88888.00 2019-05-01 20:30:19.000 121 33816.64 273.99 17115.48 88888.00 2019-05-01 20:30:20.000 121 33816.65 273.97 17115.46 37901.76 2019-05-01 20:30:21.000 121 33816.63 274.00 17115.46 88888.00 2019-05-01 20:30:22.000 121 33816.61 274.03 17115.43 88888.00 2019-05-01 20:30:23.000 121 33816.63 274.03 17115.45 88888.00 2019-05-01 20:30:24.000 121 33816.59 274.03 17115.47 88888.00 2019-05-01 20:30:25.000 121 33816.56 274.06 17115.51 37901.81 2019-05-01 20:30:26.000 121 33816.50 274.06 17115.50 88888.00 2019-05-01 20:30:27.000 121 33816.47 274.06 17115.50 88888.00 2019-05-01 20:30:28.000 121 33816.47 274.04 17115.51 88888.00 2019-05-01 20:30:29.000 121 33816.44 274.06 17115.55 88888.00 2019-05-01 20:30:30.000 121 33816.34 274.07 17115.56 37901.54 2019-05-01 20:30:31.000 121 33816.33 274.06 17115.53 88888.00 2019-05-01 20:30:32.000 121 33816.30 274.08 17115.52 88888.00 2019-05-01 20:30:33.000 121 33816.25 274.05 17115.55 88888.00 2019-05-01 20:30:34.000 121 33816.26 274.08 17115.57 88888.00 2019-05-01 20:30:35.000 121 33816.28 274.10 17115.55 37901.51 2019-05-01 20:30:36.000 121 33816.28 274.02 17115.54 88888.00 2019-05-01 20:30:37.000 121 33816.27 273.99 17115.57 88888.00 2019-05-01 20:30:38.000 121 33816.26 274.02 17115.58 88888.00 2019-05-01 20:30:39.000 121 33816.27 274.01 17115.59 88888.00 2019-05-01 20:30:40.000 121 33816.27 273.99 17115.61 37901.38 2019-05-01 20:30:41.000 121 33816.30 273.98 17115.61 88888.00 2019-05-01 20:30:42.000 121 33816.26 273.95 17115.59 88888.00 2019-05-01 20:30:43.000 121 33816.26 273.94 17115.57 88888.00 2019-05-01 20:30:44.000 121 33816.29 273.91 17115.58 88888.00 2019-05-01 20:30:45.000 121 33816.32 273.90 17115.58 37901.39 2019-05-01 20:30:46.000 121 33816.33 273.88 17115.58 88888.00 2019-05-01 20:30:47.000 121 33816.33 273.90 17115.58 88888.00 2019-05-01 20:30:48.000 121 33816.30 273.89 17115.56 88888.00 2019-05-01 20:30:49.000 121 33816.34 273.89 17115.56 88888.00 2019-05-01 20:30:50.000 121 33816.38 273.89 17115.58 37901.40 2019-05-01 20:30:51.000 121 33816.39 273.89 17115.58 88888.00 2019-05-01 20:30:52.000 121 33816.42 273.87 17115.58 88888.00 2019-05-01 20:30:53.000 121 33816.40 273.89 17115.62 88888.00 2019-05-01 20:30:54.000 121 33816.43 273.87 17115.64 88888.00 2019-05-01 20:30:55.000 121 33816.45 273.87 17115.62 37901.41 2019-05-01 20:30:56.000 121 33816.50 273.84 17115.59 88888.00 2019-05-01 20:30:57.000 121 33816.50 273.81 17115.59 88888.00 2019-05-01 20:30:58.000 121 33816.53 273.79 17115.60 88888.00 2019-05-01 20:30:59.000 121 33816.62 273.80 17115.56 88888.00 2019-05-01 20:31:00.000 121 33816.63 273.82 17115.56 37901.68 2019-05-01 20:31:01.000 121 33816.66 273.83 17115.59 88888.00 2019-05-01 20:31:02.000 121 33816.69 273.83 17115.60 88888.00 2019-05-01 20:31:03.000 121 33816.69 273.85 17115.58 88888.00 2019-05-01 20:31:04.000 121 33816.74 273.84 17115.60 88888.00 2019-05-01 20:31:05.000 121 33816.74 273.86 17115.59 37901.70 2019-05-01 20:31:06.000 121 33816.77 273.87 17115.58 88888.00 2019-05-01 20:31:07.000 121 33816.86 273.85 17115.58 88888.00 2019-05-01 20:31:08.000 121 33816.92 273.88 17115.61 88888.00 2019-05-01 20:31:09.000 121 33816.96 273.91 17115.59 88888.00 2019-05-01 20:31:10.000 121 33816.95 273.93 17115.59 37901.94 2019-05-01 20:31:11.000 121 33816.99 273.93 17115.56 88888.00 2019-05-01 20:31:12.000 121 33817.01 273.92 17115.55 88888.00 2019-05-01 20:31:13.000 121 33817.03 273.93 17115.55 88888.00 2019-05-01 20:31:14.000 121 33817.05 273.91 17115.54 88888.00 2019-05-01 20:31:15.000 121 33817.05 273.94 17115.57 37902.09 2019-05-01 20:31:16.000 121 33817.06 273.97 17115.58 88888.00 2019-05-01 20:31:17.000 121 33817.07 273.97 17115.54 88888.00 2019-05-01 20:31:18.000 121 33817.07 273.94 17115.54 88888.00 2019-05-01 20:31:19.000 121 33817.09 273.92 17115.55 88888.00 2019-05-01 20:31:20.000 121 33817.06 273.90 17115.52 37902.13 2019-05-01 20:31:21.000 121 33817.06 273.90 17115.53 88888.00 2019-05-01 20:31:22.000 121 33817.05 273.86 17115.53 88888.00 2019-05-01 20:31:23.000 121 33817.05 273.89 17115.54 88888.00 2019-05-01 20:31:24.000 121 33817.05 273.92 17115.54 88888.00 2019-05-01 20:31:25.000 121 33817.02 273.90 17115.54 37902.16 2019-05-01 20:31:26.000 121 33817.01 273.87 17115.52 88888.00 2019-05-01 20:31:27.000 121 33816.98 273.88 17115.48 88888.00 2019-05-01 20:31:28.000 121 33817.00 273.85 17115.52 88888.00 2019-05-01 20:31:29.000 121 33816.98 273.83 17115.52 88888.00 2019-05-01 20:31:30.000 121 33816.94 273.82 17115.49 37902.12 2019-05-01 20:31:31.000 121 33816.94 273.82 17115.52 88888.00 2019-05-01 20:31:32.000 121 33816.89 273.80 17115.49 88888.00 2019-05-01 20:31:33.000 121 33816.84 273.77 17115.44 88888.00 2019-05-01 20:31:34.000 121 33816.82 273.77 17115.47 88888.00 2019-05-01 20:31:35.000 121 33816.85 273.77 17115.49 37901.98 2019-05-01 20:31:36.000 121 33816.84 273.81 17115.51 88888.00 2019-05-01 20:31:37.000 121 33816.81 273.80 17115.54 88888.00 2019-05-01 20:31:38.000 121 33816.79 273.77 17115.54 88888.00 2019-05-01 20:31:39.000 121 33816.75 273.78 17115.53 88888.00 2019-05-01 20:31:40.000 121 33816.71 273.80 17115.55 37901.86 2019-05-01 20:31:41.000 121 33816.69 273.78 17115.54 88888.00 2019-05-01 20:31:42.000 121 33816.69 273.73 17115.59 88888.00 2019-05-01 20:31:43.000 121 33816.69 273.69 17115.60 88888.00 2019-05-01 20:31:44.000 121 33816.64 273.71 17115.57 88888.00 2019-05-01 20:31:45.000 121 33816.64 273.70 17115.57 37901.85 2019-05-01 20:31:46.000 121 33816.61 273.70 17115.60 88888.00 2019-05-01 20:31:47.000 121 33816.61 273.72 17115.58 88888.00 2019-05-01 20:31:48.000 121 33816.58 273.68 17115.60 88888.00 2019-05-01 20:31:49.000 121 33816.57 273.67 17115.65 88888.00 2019-05-01 20:31:50.000 121 33816.54 273.64 17115.64 37901.79 2019-05-01 20:31:51.000 121 33816.53 273.64 17115.60 88888.00 2019-05-01 20:31:52.000 121 33816.50 273.65 17115.62 88888.00 2019-05-01 20:31:53.000 121 33816.49 273.65 17115.66 88888.00 2019-05-01 20:31:54.000 121 33816.50 273.70 17115.68 88888.00 2019-05-01 20:31:55.000 121 33816.47 273.68 17115.62 37901.62 2019-05-01 20:31:56.000 121 33816.46 273.70 17115.63 88888.00 2019-05-01 20:31:57.000 121 33816.46 273.70 17115.61 88888.00 2019-05-01 20:31:58.000 121 33816.45 273.70 17115.64 88888.00 2019-05-01 20:31:59.000 121 33816.45 273.71 17115.61 88888.00 2019-05-01 20:32:00.000 121 33816.45 273.70 17115.62 37901.75 2019-05-01 20:32:01.000 121 33816.46 273.68 17115.61 88888.00 2019-05-01 20:32:02.000 121 33816.50 273.63 17115.60 88888.00 2019-05-01 20:32:03.000 121 33816.56 273.68 17115.64 88888.00 2019-05-01 20:32:04.000 121 33816.56 273.71 17115.60 88888.00 2019-05-01 20:32:05.000 121 33816.56 273.69 17115.65 37901.72 2019-05-01 20:32:06.000 121 33816.56 273.69 17115.66 88888.00 2019-05-01 20:32:07.000 121 33816.57 273.70 17115.68 88888.00 2019-05-01 20:32:08.000 121 33816.56 273.71 17115.69 88888.00 2019-05-01 20:32:09.000 121 33816.55 273.71 17115.68 88888.00 2019-05-01 20:32:10.000 121 33816.57 273.70 17115.68 37901.76 2019-05-01 20:32:11.000 121 33816.57 273.68 17115.64 88888.00 2019-05-01 20:32:12.000 121 33816.57 273.69 17115.66 88888.00 2019-05-01 20:32:13.000 121 33816.58 273.68 17115.67 88888.00 2019-05-01 20:32:14.000 121 33816.59 273.68 17115.68 88888.00 2019-05-01 20:32:15.000 121 33816.58 273.69 17115.62 37901.86 2019-05-01 20:32:16.000 121 33816.56 273.68 17115.63 88888.00 2019-05-01 20:32:17.000 121 33816.58 273.68 17115.65 88888.00 2019-05-01 20:32:18.000 121 33816.56 273.72 17115.68 88888.00 2019-05-01 20:32:19.000 121 33816.58 273.72 17115.71 88888.00 2019-05-01 20:32:20.000 121 33816.61 273.72 17115.66 37901.75 2019-05-01 20:32:21.000 121 33816.60 273.71 17115.67 88888.00 2019-05-01 20:32:22.000 121 33816.54 273.72 17115.66 88888.00 2019-05-01 20:32:23.000 121 33816.52 273.78 17115.66 88888.00 2019-05-01 20:32:24.000 121 33816.55 273.76 17115.67 88888.00 2019-05-01 20:32:25.000 121 33816.55 273.75 17115.73 37901.76 2019-05-01 20:32:26.000 121 33816.52 273.77 17115.74 88888.00 2019-05-01 20:32:27.000 121 33816.50 273.77 17115.72 88888.00 2019-05-01 20:32:28.000 121 33816.46 273.81 17115.66 88888.00 2019-05-01 20:32:29.000 121 33816.42 273.82 17115.67 88888.00 2019-05-01 20:32:30.000 121 33816.38 273.83 17115.67 37901.69 2019-05-01 20:32:31.000 121 33816.38 273.84 17115.69 88888.00 2019-05-01 20:32:32.000 121 33816.32 273.80 17115.73 88888.00 2019-05-01 20:32:33.000 121 33816.29 273.76 17115.73 88888.00 2019-05-01 20:32:34.000 121 33816.24 273.73 17115.67 88888.00 2019-05-01 20:32:35.000 121 33816.22 273.74 17115.68 37901.60 2019-05-01 20:32:36.000 121 33816.23 273.79 17115.72 88888.00 2019-05-01 20:32:37.000 121 33816.21 273.80 17115.75 88888.00 2019-05-01 20:32:38.000 121 33816.18 273.83 17115.77 88888.00 2019-05-01 20:32:39.000 121 33816.15 273.84 17115.78 88888.00 2019-05-01 20:32:40.000 121 33816.14 273.89 17115.75 37901.54 2019-05-01 20:32:41.000 121 33816.15 273.91 17115.73 88888.00 2019-05-01 20:32:42.000 121 33816.12 273.91 17115.76 88888.00 2019-05-01 20:32:43.000 121 33816.15 273.94 17115.78 88888.00 2019-05-01 20:32:44.000 121 33816.15 273.91 17115.77 88888.00 2019-05-01 20:32:45.000 121 33816.11 273.95 17115.79 37901.43 2019-05-01 20:32:46.000 121 33816.06 273.98 17115.78 88888.00 2019-05-01 20:32:47.000 121 33816.05 273.97 17115.75 88888.00 2019-05-01 20:32:48.000 121 33816.03 274.02 17115.73 88888.00 2019-05-01 20:32:49.000 121 33816.03 274.00 17115.73 88888.00 2019-05-01 20:32:50.000 121 33816.01 274.00 17115.76 37901.42 2019-05-01 20:32:51.000 121 33816.01 274.04 17115.76 88888.00 2019-05-01 20:32:52.000 121 33815.98 274.05 17115.74 88888.00 2019-05-01 20:32:53.000 121 33816.00 274.06 17115.74 88888.00 2019-05-01 20:32:54.000 121 33816.04 274.08 17115.80 88888.00 2019-05-01 20:32:55.000 121 33816.02 274.08 17115.84 37901.31 2019-05-01 20:32:56.000 121 33815.96 274.04 17115.84 88888.00 2019-05-01 20:32:57.000 121 33815.98 274.06 17115.79 88888.00 2019-05-01 20:32:58.000 121 33815.98 274.08 17115.82 88888.00 2019-05-01 20:32:59.000 121 33815.98 274.13 17115.81 88888.00 2019-05-01 20:33:00.000 121 33815.99 274.17 17115.77 37901.30 2019-05-01 20:33:01.000 121 33815.98 274.22 17115.78 88888.00 2019-05-01 20:33:02.000 121 33815.98 274.22 17115.85 88888.00 2019-05-01 20:33:03.000 121 33815.97 274.22 17115.86 88888.00 2019-05-01 20:33:04.000 121 33815.94 274.24 17115.85 88888.00 2019-05-01 20:33:05.000 121 33815.92 274.26 17115.81 37901.31 2019-05-01 20:33:06.000 121 33815.94 274.30 17115.83 88888.00 2019-05-01 20:33:07.000 121 33815.97 274.35 17115.86 88888.00 2019-05-01 20:33:08.000 121 33815.91 274.36 17115.84 88888.00 2019-05-01 20:33:09.000 121 33815.86 274.38 17115.82 88888.00 2019-05-01 20:33:10.000 121 33815.83 274.44 17115.88 37901.29 2019-05-01 20:33:11.000 121 33815.80 274.49 17115.90 88888.00 2019-05-01 20:33:12.000 121 33815.78 274.49 17115.89 88888.00 2019-05-01 20:33:13.000 121 33815.76 274.49 17115.87 88888.00 2019-05-01 20:33:14.000 121 33815.73 274.53 17115.86 88888.00 2019-05-01 20:33:15.000 121 33815.71 274.57 17115.85 37901.15 2019-05-01 20:33:16.000 121 33815.68 274.56 17115.84 88888.00 2019-05-01 20:33:17.000 121 33815.65 274.57 17115.88 88888.00 2019-05-01 20:33:18.000 121 33815.59 274.57 17115.88 88888.00 2019-05-01 20:33:19.000 121 33815.58 274.60 17115.87 88888.00 2019-05-01 20:33:20.000 121 33815.53 274.63 17115.86 37900.95 2019-05-01 20:33:21.000 121 33815.50 274.65 17115.93 88888.00 2019-05-01 20:33:22.000 121 33815.46 274.65 17115.91 88888.00 2019-05-01 20:33:23.000 121 33815.43 274.66 17115.87 88888.00 2019-05-01 20:33:24.000 121 33815.38 274.66 17115.86 88888.00 2019-05-01 20:33:25.000 121 33815.36 274.64 17115.86 37900.91 2019-05-01 20:33:26.000 121 33815.34 274.64 17115.90 88888.00 2019-05-01 20:33:27.000 121 33815.30 274.66 17115.91 88888.00 2019-05-01 20:33:28.000 121 33815.27 274.65 17115.90 88888.00 2019-05-01 20:33:29.000 121 33815.27 274.70 17115.94 88888.00 2019-05-01 20:33:30.000 121 33815.16 274.72 17115.93 37900.69 2019-05-01 20:33:31.000 121 33815.20 274.72 17115.90 88888.00 2019-05-01 20:33:32.000 121 33815.20 274.71 17115.92 88888.00 2019-05-01 20:33:33.000 121 33815.15 274.75 17115.92 88888.00 2019-05-01 20:33:34.000 121 33815.09 274.77 17115.96 88888.00 2019-05-01 20:33:35.000 121 33815.08 274.71 17115.97 37900.71 2019-05-01 20:33:36.000 121 33815.08 274.71 17116.03 88888.00 2019-05-01 20:33:37.000 121 33815.02 274.74 17115.98 88888.00 2019-05-01 20:33:38.000 121 33815.00 274.78 17115.96 88888.00 2019-05-01 20:33:39.000 121 33814.95 274.80 17115.96 88888.00 2019-05-01 20:33:40.000 121 33814.89 274.78 17115.98 37900.56 2019-05-01 20:33:41.000 121 33814.87 274.77 17115.97 88888.00 2019-05-01 20:33:42.000 121 33814.85 274.78 17115.96 88888.00 2019-05-01 20:33:43.000 121 33814.80 274.83 17115.92 88888.00 2019-05-01 20:33:44.000 121 33814.74 274.87 17115.93 88888.00 2019-05-01 20:33:45.000 121 33814.74 274.88 17115.98 37900.35 2019-05-01 20:33:46.000 121 33814.73 274.86 17115.98 88888.00 2019-05-01 20:33:47.000 121 33814.61 274.89 17116.00 88888.00 2019-05-01 20:33:48.000 121 33814.58 274.87 17115.97 88888.00 2019-05-01 20:33:49.000 121 33814.60 274.84 17115.99 88888.00 2019-05-01 20:33:50.000 121 33814.59 274.80 17115.98 37900.23 2019-05-01 20:33:51.000 121 33814.55 274.79 17115.98 88888.00 2019-05-01 20:33:52.000 121 33814.51 274.85 17116.00 88888.00 2019-05-01 20:33:53.000 121 33814.44 274.86 17116.03 88888.00 2019-05-01 20:33:54.000 121 33814.38 274.83 17115.99 88888.00 2019-05-01 20:33:55.000 121 33814.39 274.86 17115.99 37900.05 2019-05-01 20:33:56.000 121 33814.35 274.89 17116.02 88888.00 2019-05-01 20:33:57.000 121 33814.31 274.91 17116.02 88888.00 2019-05-01 20:33:58.000 121 33814.22 274.91 17116.03 88888.00 2019-05-01 20:33:59.000 121 33814.18 274.90 17116.04 88888.00 2019-05-01 20:34:00.000 121 33814.14 274.88 17116.05 37899.79 2019-05-01 20:34:01.000 121 33814.08 274.91 17116.01 88888.00 2019-05-01 20:34:02.000 121 33814.06 274.89 17116.05 88888.00 2019-05-01 20:34:03.000 121 33814.02 274.82 17116.00 88888.00 2019-05-01 20:34:04.000 121 33813.98 274.85 17116.04 88888.00 2019-05-01 20:34:05.000 121 33813.95 274.87 17116.09 37899.66 2019-05-01 20:34:06.000 121 33813.91 274.87 17116.10 88888.00 2019-05-01 20:34:07.000 121 33813.87 274.88 17116.13 88888.00 2019-05-01 20:34:08.000 121 33813.81 274.85 17116.11 88888.00 2019-05-01 20:34:09.000 121 33813.79 274.82 17116.12 88888.00 2019-05-01 20:34:10.000 121 33813.75 274.83 17116.15 37899.43 2019-05-01 20:34:11.000 121 33813.70 274.86 17116.14 88888.00 2019-05-01 20:34:12.000 121 33813.64 274.85 17116.15 88888.00 2019-05-01 20:34:13.000 121 33813.63 274.84 17116.13 88888.00 2019-05-01 20:34:14.000 121 33813.57 274.82 17116.13 88888.00 2019-05-01 20:34:15.000 121 33813.54 274.80 17116.12 37899.30 2019-05-01 20:34:16.000 121 33813.49 274.80 17116.14 88888.00 2019-05-01 20:34:17.000 121 33813.48 274.85 17116.14 88888.00 2019-05-01 20:34:18.000 121 33813.42 274.84 17116.21 88888.00 2019-05-01 20:34:19.000 121 33813.40 274.86 17116.18 88888.00 2019-05-01 20:34:20.000 121 33813.35 274.87 17116.16 37899.12 2019-05-01 20:34:21.000 121 33813.35 274.89 17116.22 88888.00 2019-05-01 20:34:22.000 121 33813.30 274.87 17116.25 88888.00 2019-05-01 20:34:23.000 121 33813.30 274.88 17116.24 88888.00 2019-05-01 20:34:24.000 121 33813.24 274.84 17116.26 88888.00 2019-05-01 20:34:25.000 121 33813.20 274.84 17116.23 37899.10 2019-05-01 20:34:26.000 121 33813.17 274.87 17116.24 88888.00 2019-05-01 20:34:27.000 121 33813.10 274.89 17116.22 88888.00 2019-05-01 20:34:28.000 121 33813.05 274.86 17116.21 88888.00 2019-05-01 20:34:29.000 121 33813.05 274.81 17116.24 88888.00 2019-05-01 20:34:30.000 121 33813.00 274.81 17116.22 37898.92 2019-05-01 20:34:31.000 121 33812.96 274.81 17116.24 88888.00 2019-05-01 20:34:32.000 121 33812.97 274.83 17116.22 88888.00 2019-05-01 20:34:33.000 121 33812.91 274.82 17116.27 88888.00 2019-05-01 20:34:34.000 121 33812.87 274.83 17116.24 88888.00 2019-05-01 20:34:35.000 121 33812.89 274.86 17116.26 37898.78 2019-05-01 20:34:36.000 121 33812.85 274.87 17116.26 88888.00 2019-05-01 20:34:37.000 121 33812.81 274.86 17116.23 88888.00 2019-05-01 20:34:38.000 121 33812.80 274.86 17116.22 88888.00 2019-05-01 20:34:39.000 121 33812.79 274.82 17116.22 88888.00 2019-05-01 20:34:40.000 121 33812.78 274.82 17116.25 37898.67 2019-05-01 20:34:41.000 121 33812.72 274.89 17116.26 88888.00 2019-05-01 20:34:42.000 121 33812.64 274.91 17116.25 88888.00 2019-05-01 20:34:43.000 121 33812.63 274.85 17116.27 88888.00 2019-05-01 20:34:44.000 121 33812.61 274.82 17116.27 88888.00 2019-05-01 20:34:45.000 121 33812.59 274.79 17116.26 37898.46 2019-05-01 20:34:46.000 121 33812.59 274.85 17116.31 88888.00 2019-05-01 20:34:47.000 121 33812.59 274.83 17116.31 88888.00 2019-05-01 20:34:48.000 121 33812.51 274.79 17116.28 88888.00 2019-05-01 20:34:49.000 121 33812.44 274.85 17116.28 88888.00 2019-05-01 20:34:50.000 121 33812.38 274.81 17116.25 37898.40 2019-05-01 20:34:51.000 121 33812.39 274.80 17116.23 88888.00 2019-05-01 20:34:52.000 121 33812.38 274.82 17116.27 88888.00 2019-05-01 20:34:53.000 121 33812.32 274.84 17116.25 88888.00 2019-05-01 20:34:54.000 121 33812.29 274.86 17116.24 88888.00 2019-05-01 20:34:55.000 121 33812.29 274.87 17116.27 37898.33 2019-05-01 20:34:56.000 121 33812.25 274.87 17116.28 88888.00 2019-05-01 20:34:57.000 121 33812.24 274.90 17116.32 88888.00 2019-05-01 20:34:58.000 121 33812.22 274.89 17116.32 88888.00 2019-05-01 20:34:59.000 121 33812.21 274.86 17116.33 88888.00 2019-05-01 20:35:00.000 121 33812.22 274.88 17116.28 37898.16 2019-05-01 20:35:01.000 121 33812.19 274.94 17116.25 88888.00 2019-05-01 20:35:02.000 121 33812.18 274.94 17116.23 88888.00 2019-05-01 20:35:03.000 121 33812.12 274.94 17116.27 88888.00 2019-05-01 20:35:04.000 121 33812.05 274.94 17116.27 88888.00 2019-05-01 20:35:05.000 121 33811.99 274.97 17116.27 37898.17 2019-05-01 20:35:06.000 121 33811.96 274.98 17116.30 88888.00 2019-05-01 20:35:07.000 121 33811.92 274.94 17116.28 88888.00 2019-05-01 20:35:08.000 121 33811.89 274.95 17116.31 88888.00 2019-05-01 20:35:09.000 121 33811.87 274.97 17116.33 88888.00 2019-05-01 20:35:10.000 121 33811.82 275.01 17116.33 37897.90 2019-05-01 20:35:11.000 121 33811.76 274.98 17116.33 88888.00 2019-05-01 20:35:12.000 121 33811.69 275.01 17116.35 88888.00 2019-05-01 20:35:13.000 121 33811.64 275.07 17116.36 88888.00 2019-05-01 20:35:14.000 121 33811.64 275.06 17116.36 88888.00 2019-05-01 20:35:15.000 121 33811.64 275.02 17116.39 37897.89 2019-05-01 20:35:16.000 121 33811.59 274.99 17116.37 88888.00 2019-05-01 20:35:17.000 121 33811.54 275.02 17116.39 88888.00 2019-05-01 20:35:18.000 121 33811.48 275.06 17116.42 88888.00 2019-05-01 20:35:19.000 121 33811.48 275.06 17116.43 88888.00 2019-05-01 20:35:20.000 121 33811.46 275.04 17116.42 37897.59 2019-05-01 20:35:21.000 121 33811.40 275.04 17116.42 88888.00 2019-05-01 20:35:22.000 121 33811.32 275.04 17116.42 88888.00 2019-05-01 20:35:23.000 121 33811.31 275.02 17116.43 88888.00 2019-05-01 20:35:24.000 121 33811.34 275.02 17116.48 88888.00 2019-05-01 20:35:25.000 121 33811.32 275.01 17116.47 37897.49 2019-05-01 20:35:26.000 121 33811.28 275.02 17116.45 88888.00 2019-05-01 20:35:27.000 121 33811.26 275.03 17116.44 88888.00 2019-05-01 20:35:28.000 121 33811.29 275.01 17116.45 88888.00 2019-05-01 20:35:29.000 121 33811.25 275.02 17116.42 88888.00 2019-05-01 20:35:30.000 121 33811.19 275.05 17116.44 37897.39 2019-05-01 20:35:31.000 121 33811.14 275.06 17116.53 88888.00 2019-05-01 20:35:32.000 121 33811.12 275.06 17116.51 88888.00 2019-05-01 20:35:33.000 121 33811.10 275.07 17116.48 88888.00 2019-05-01 20:35:34.000 121 33811.09 275.08 17116.49 88888.00 2019-05-01 20:35:35.000 121 33811.08 275.08 17116.50 37897.26 2019-05-01 20:35:36.000 121 33811.13 275.12 17116.48 88888.00 2019-05-01 20:35:37.000 121 33811.09 275.13 17116.50 88888.00 2019-05-01 20:35:38.000 121 33811.04 275.12 17116.49 88888.00 2019-05-01 20:35:39.000 121 33811.00 275.15 17116.51 88888.00 2019-05-01 20:35:40.000 121 33811.01 275.17 17116.51 37897.15 2019-05-01 20:35:41.000 121 33811.00 275.19 17116.49 88888.00 2019-05-01 20:35:42.000 121 33811.02 275.18 17116.51 88888.00 2019-05-01 20:35:43.000 121 33810.99 275.17 17116.52 88888.00 2019-05-01 20:35:44.000 121 33810.97 275.22 17116.52 88888.00 2019-05-01 20:35:45.000 121 33810.97 275.17 17116.55 37897.15 2019-05-01 20:35:46.000 121 33810.92 275.19 17116.54 88888.00 2019-05-01 20:35:47.000 121 33810.91 275.22 17116.55 88888.00 2019-05-01 20:35:48.000 121 33810.90 275.26 17116.55 88888.00 2019-05-01 20:35:49.000 121 33810.91 275.26 17116.51 88888.00 2019-05-01 20:35:50.000 121 33810.91 275.26 17116.51 37897.02 2019-05-01 20:35:51.000 121 33810.88 275.32 17116.52 88888.00 2019-05-01 20:35:52.000 121 33810.89 275.35 17116.50 88888.00 2019-05-01 20:35:53.000 121 33810.89 275.36 17116.53 88888.00 2019-05-01 20:35:54.000 121 33810.90 275.40 17116.56 88888.00 2019-05-01 20:35:55.000 121 33810.87 275.41 17116.53 37897.07 2019-05-01 20:35:56.000 121 33810.87 275.42 17116.55 88888.00 2019-05-01 20:35:57.000 121 33810.84 275.43 17116.55 88888.00 2019-05-01 20:35:58.000 121 33810.83 275.43 17116.55 88888.00 2019-05-01 20:35:59.000 121 33810.81 275.47 17116.55 88888.00 2019-05-01 20:36:00.000 121 33810.84 275.52 17116.50 37896.97 2019-05-01 20:36:01.000 121 33810.83 275.47 17116.52 88888.00 2019-05-01 20:36:02.000 121 33810.81 275.47 17116.53 88888.00 2019-05-01 20:36:03.000 121 33810.80 275.54 17116.51 88888.00 2019-05-01 20:36:04.000 121 33810.76 275.56 17116.47 88888.00 2019-05-01 20:36:05.000 121 33810.74 275.57 17116.48 37896.96 2019-05-01 20:36:06.000 121 33810.74 275.58 17116.46 88888.00 2019-05-01 20:36:07.000 121 33810.76 275.58 17116.48 88888.00 2019-05-01 20:36:08.000 121 33810.72 275.61 17116.50 88888.00 2019-05-01 20:36:09.000 121 33810.72 275.67 17116.51 88888.00 2019-05-01 20:36:10.000 121 33810.67 275.68 17116.44 37896.90 2019-05-01 20:36:11.000 121 33810.67 275.75 17116.46 88888.00 2019-05-01 20:36:12.000 121 33810.67 275.76 17116.42 88888.00 2019-05-01 20:36:13.000 121 33810.66 275.75 17116.37 88888.00 2019-05-01 20:36:14.000 121 33810.61 275.79 17116.40 88888.00 2019-05-01 20:36:15.000 121 33810.59 275.81 17116.47 37896.79 2019-05-01 20:36:16.000 121 33810.57 275.82 17116.51 88888.00 2019-05-01 20:36:17.000 121 33810.54 275.82 17116.47 88888.00 2019-05-01 20:36:18.000 121 33810.50 275.85 17116.46 88888.00 2019-05-01 20:36:19.000 121 33810.45 275.93 17116.46 88888.00 2019-05-01 20:36:20.000 121 33810.40 275.96 17116.44 37896.69 2019-05-01 20:36:21.000 121 33810.40 275.96 17116.50 88888.00 2019-05-01 20:36:22.000 121 33810.37 275.95 17116.53 88888.00 2019-05-01 20:36:23.000 121 33810.34 275.95 17116.51 88888.00 2019-05-01 20:36:24.000 121 33810.32 275.97 17116.50 88888.00 2019-05-01 20:36:25.000 121 33810.29 275.99 17116.52 37896.57 2019-05-01 20:36:26.000 121 33810.25 275.96 17116.51 88888.00 2019-05-01 20:36:27.000 121 33810.22 275.98 17116.52 88888.00 2019-05-01 20:36:28.000 121 33810.16 275.99 17116.50 88888.00 2019-05-01 20:36:29.000 121 33810.18 275.98 17116.46 88888.00 2019-05-01 20:36:30.000 121 33810.16 275.99 17116.46 37896.41 2019-05-01 20:36:31.000 121 33810.12 276.02 17116.50 88888.00 2019-05-01 20:36:32.000 121 33810.07 276.00 17116.51 88888.00 2019-05-01 20:36:33.000 121 33810.03 276.01 17116.53 88888.00 2019-05-01 20:36:34.000 121 33810.06 276.03 17116.54 88888.00 2019-05-01 20:36:35.000 121 33810.05 276.03 17116.52 37896.30 2019-05-01 20:36:36.000 121 33810.02 276.04 17116.55 88888.00 2019-05-01 20:36:37.000 121 33809.96 276.03 17116.54 88888.00 2019-05-01 20:36:38.000 121 33809.98 275.99 17116.55 88888.00 2019-05-01 20:36:39.000 121 33810.01 275.99 17116.57 88888.00 2019-05-01 20:36:40.000 121 33809.99 276.04 17116.57 37896.19 2019-05-01 20:36:41.000 121 33809.95 276.03 17116.61 88888.00 2019-05-01 20:36:42.000 121 33809.94 276.03 17116.59 88888.00 2019-05-01 20:36:43.000 121 33809.96 276.03 17116.58 88888.00 2019-05-01 20:36:44.000 121 33809.91 276.05 17116.60 88888.00 2019-05-01 20:36:45.000 121 33809.90 276.08 17116.59 37896.24 2019-05-01 20:36:46.000 121 33809.88 276.10 17116.60 88888.00 2019-05-01 20:36:47.000 121 33809.82 276.06 17116.59 88888.00 2019-05-01 20:36:48.000 121 33809.80 276.07 17116.57 88888.00 2019-05-01 20:36:49.000 121 33809.80 276.08 17116.57 88888.00 2019-05-01 20:36:50.000 121 33809.78 276.09 17116.54 37896.01 2019-05-01 20:36:51.000 121 33809.70 276.10 17116.53 88888.00 2019-05-01 20:36:52.000 121 33809.70 276.10 17116.54 88888.00 2019-05-01 20:36:53.000 121 33809.71 276.13 17116.59 88888.00 2019-05-01 20:36:54.000 121 33809.69 276.13 17116.56 88888.00 2019-05-01 20:36:55.000 121 33809.66 276.13 17116.55 37896.02 2019-05-01 20:36:56.000 121 33809.66 276.16 17116.59 88888.00 2019-05-01 20:36:57.000 121 33809.67 276.16 17116.57 88888.00 2019-05-01 20:36:58.000 121 33809.66 276.15 17116.52 88888.00 2019-05-01 20:36:59.000 121 33809.65 276.21 17116.57 88888.00 2019-05-01 20:37:00.000 121 33809.65 276.21 17116.59 37895.88 2019-05-01 20:37:01.000 121 33809.61 276.20 17116.57 88888.00 2019-05-01 20:37:02.000 121 33809.58 276.20 17116.56 88888.00 2019-05-01 20:37:03.000 121 33809.58 276.21 17116.61 88888.00 2019-05-01 20:37:04.000 121 33809.59 276.23 17116.60 88888.00 2019-05-01 20:37:05.000 121 33809.56 276.23 17116.59 37895.89 2019-05-01 20:37:06.000 121 33809.52 276.25 17116.63 88888.00 2019-05-01 20:37:07.000 121 33809.51 276.28 17116.60 88888.00 2019-05-01 20:37:08.000 121 33809.49 276.27 17116.54 88888.00 2019-05-01 20:37:09.000 121 33809.50 276.26 17116.54 88888.00 2019-05-01 20:37:10.000 121 33809.51 276.28 17116.58 37895.82 2019-05-01 20:37:11.000 121 33809.50 276.28 17116.58 88888.00 2019-05-01 20:37:12.000 121 33809.45 276.28 17116.58 88888.00 2019-05-01 20:37:13.000 121 33809.42 276.28 17116.57 88888.00 2019-05-01 20:37:14.000 121 33809.38 276.23 17116.56 88888.00 2019-05-01 20:37:15.000 121 33809.36 276.21 17116.54 37895.73 2019-05-01 20:37:16.000 121 33809.33 276.20 17116.59 88888.00 2019-05-01 20:37:17.000 121 33809.36 276.21 17116.62 88888.00 2019-05-01 20:37:18.000 121 33809.33 276.21 17116.60 88888.00 2019-05-01 20:37:19.000 121 33809.26 276.23 17116.58 88888.00 2019-05-01 20:37:20.000 121 33809.25 276.20 17116.61 37895.70 2019-05-01 20:37:21.000 121 33809.22 276.18 17116.64 88888.00 2019-05-01 20:37:22.000 121 33809.16 276.19 17116.63 88888.00 2019-05-01 20:37:23.000 121 33809.14 276.14 17116.60 88888.00 2019-05-01 20:37:24.000 121 33809.12 276.14 17116.59 88888.00 2019-05-01 20:37:25.000 121 33809.14 276.20 17116.63 37895.53 2019-05-01 20:37:26.000 121 33809.11 276.20 17116.65 88888.00 2019-05-01 20:37:27.000 121 33809.12 276.20 17116.63 88888.00 2019-05-01 20:37:28.000 121 33809.10 276.18 17116.61 88888.00 2019-05-01 20:37:29.000 121 33809.08 276.21 17116.64 88888.00 2019-05-01 20:37:30.000 121 33809.06 276.20 17116.62 37895.56 2019-05-01 20:37:31.000 121 33809.02 276.18 17116.61 88888.00 2019-05-01 20:37:32.000 121 33808.98 276.20 17116.65 88888.00 2019-05-01 20:37:33.000 121 33808.96 276.21 17116.66 88888.00 2019-05-01 20:37:34.000 121 33808.93 276.17 17116.63 88888.00 2019-05-01 20:37:35.000 121 33808.91 276.13 17116.65 37895.46 2019-05-01 20:37:36.000 121 33808.92 276.21 17116.70 88888.00 2019-05-01 20:37:37.000 121 33808.91 276.24 17116.68 88888.00 2019-05-01 20:37:38.000 121 33808.88 276.23 17116.72 88888.00 2019-05-01 20:37:39.000 121 33808.88 276.22 17116.70 88888.00 2019-05-01 20:37:40.000 121 33808.91 276.23 17116.70 37895.34 2019-05-01 20:37:41.000 121 33808.87 276.21 17116.65 88888.00 2019-05-01 20:37:42.000 121 33808.83 276.22 17116.64 88888.00 2019-05-01 20:37:43.000 121 33808.77 276.23 17116.69 88888.00 2019-05-01 20:37:44.000 121 33808.71 276.19 17116.70 88888.00 2019-05-01 20:37:45.000 121 33808.66 276.21 17116.68 37895.23 2019-05-01 20:37:46.000 121 33808.66 276.21 17116.70 88888.00 2019-05-01 20:37:47.000 121 33808.67 276.22 17116.70 88888.00 2019-05-01 20:37:48.000 121 33808.63 276.23 17116.74 88888.00 2019-05-01 20:37:49.000 121 33808.62 276.20 17116.77 88888.00 2019-05-01 20:37:50.000 121 33808.60 276.19 17116.78 37895.14 2019-05-01 20:37:51.000 121 33808.58 276.18 17116.76 88888.00 2019-05-01 20:37:52.000 121 33808.56 276.18 17116.77 88888.00 2019-05-01 20:37:53.000 121 33808.53 276.14 17116.74 88888.00 2019-05-01 20:37:54.000 121 33808.50 276.12 17116.74 88888.00 2019-05-01 20:37:55.000 121 33808.45 276.16 17116.76 37895.01 2019-05-01 20:37:56.000 121 33808.42 276.18 17116.71 88888.00 2019-05-01 20:37:57.000 121 33808.38 276.20 17116.71 88888.00 2019-05-01 20:37:58.000 121 33808.35 276.14 17116.70 88888.00 2019-05-01 20:37:59.000 121 33808.34 276.14 17116.75 88888.00 2019-05-01 20:38:00.000 121 33808.34 276.14 17116.75 37894.90 2019-05-01 20:38:01.000 121 33808.30 276.16 17116.75 88888.00 2019-05-01 20:38:02.000 121 33808.24 276.19 17116.75 88888.00 2019-05-01 20:38:03.000 121 33808.17 276.18 17116.78 88888.00 2019-05-01 20:38:04.000 121 33808.14 276.23 17116.76 88888.00 2019-05-01 20:38:05.000 121 33808.10 276.23 17116.77 37894.75 2019-05-01 20:38:06.000 121 33808.06 276.21 17116.79 88888.00 2019-05-01 20:38:07.000 121 33807.99 276.22 17116.82 88888.00 2019-05-01 20:38:08.000 121 33807.96 276.25 17116.83 88888.00 2019-05-01 20:38:09.000 121 33807.92 276.22 17116.82 88888.00 2019-05-01 20:38:10.000 121 33807.91 276.20 17116.83 37894.64 2019-05-01 20:38:11.000 121 33807.90 276.20 17116.84 88888.00 2019-05-01 20:38:12.000 121 33807.83 276.23 17116.85 88888.00 2019-05-01 20:38:13.000 121 33807.80 276.22 17116.85 88888.00 2019-05-01 20:38:14.000 121 33807.77 276.18 17116.83 88888.00 2019-05-01 20:38:15.000 121 33807.70 276.20 17116.81 37894.44 2019-05-01 20:38:16.000 121 33807.63 276.18 17116.81 88888.00 2019-05-01 20:38:17.000 121 33807.58 276.21 17116.81 88888.00 2019-05-01 20:38:18.000 121 33807.60 276.26 17116.78 88888.00 2019-05-01 20:38:19.000 121 33807.57 276.29 17116.81 88888.00 2019-05-01 20:38:20.000 121 33807.52 276.28 17116.81 37894.37 2019-05-01 20:38:21.000 121 33807.50 276.27 17116.82 88888.00 2019-05-01 20:38:22.000 121 33807.46 276.28 17116.85 88888.00 2019-05-01 20:38:23.000 121 33807.42 276.25 17116.86 88888.00 2019-05-01 20:38:24.000 121 33807.38 276.26 17116.85 88888.00 2019-05-01 20:38:25.000 121 33807.40 276.30 17116.87 37894.12 2019-05-01 20:38:26.000 121 33807.40 276.28 17116.86 88888.00 2019-05-01 20:38:27.000 121 33807.34 276.24 17116.89 88888.00 2019-05-01 20:38:28.000 121 33807.27 276.25 17116.90 88888.00 2019-05-01 20:38:29.000 121 33807.27 276.26 17116.90 88888.00 2019-05-01 20:38:30.000 121 33807.21 276.31 17116.92 37894.02 2019-05-01 20:38:31.000 121 33807.17 276.32 17116.91 88888.00 2019-05-01 20:38:32.000 121 33807.09 276.32 17116.91 88888.00 2019-05-01 20:38:33.000 121 33807.02 276.32 17116.89 88888.00 2019-05-01 20:38:34.000 121 33807.02 276.32 17116.91 88888.00 2019-05-01 20:38:35.000 121 33807.04 276.30 17116.92 37893.83 2019-05-01 20:38:36.000 121 33807.01 276.28 17116.92 88888.00 2019-05-01 20:38:37.000 121 33806.99 276.27 17116.92 88888.00 2019-05-01 20:38:38.000 121 33806.94 276.23 17116.92 88888.00 2019-05-01 20:38:39.000 121 33806.90 276.26 17116.97 88888.00 2019-05-01 20:38:40.000 121 33806.86 276.25 17116.95 37893.68 2019-05-01 20:38:41.000 121 33806.85 276.23 17116.92 88888.00 2019-05-01 20:38:42.000 121 33806.80 276.25 17116.92 88888.00 2019-05-01 20:38:43.000 121 33806.76 276.28 17116.90 88888.00 2019-05-01 20:38:44.000 121 33806.75 276.29 17116.87 88888.00 2019-05-01 20:38:45.000 121 33806.78 276.30 17116.91 37893.57 2019-05-01 20:38:46.000 121 33806.74 276.31 17116.90 88888.00 2019-05-01 20:38:47.000 121 33806.71 276.30 17116.92 88888.00 2019-05-01 20:38:48.000 121 33806.68 276.34 17116.90 88888.00 2019-05-01 20:38:49.000 121 33806.66 276.37 17116.93 88888.00 2019-05-01 20:38:50.000 121 33806.60 276.33 17116.93 37893.41 2019-05-01 20:38:51.000 121 33806.61 276.38 17116.92 88888.00 2019-05-01 20:38:52.000 121 33806.61 276.35 17116.98 88888.00 2019-05-01 20:38:53.000 121 33806.53 276.30 17116.97 88888.00 2019-05-01 20:38:54.000 121 33806.54 276.33 17116.97 88888.00 2019-05-01 20:38:55.000 121 33806.47 276.31 17116.99 37893.26 2019-05-01 20:38:56.000 121 33806.42 276.29 17116.94 88888.00 2019-05-01 20:38:57.000 121 33806.44 276.31 17116.94 88888.00 2019-05-01 20:38:58.000 121 33806.41 276.35 17116.96 88888.00 2019-05-01 20:38:59.000 121 33806.41 276.39 17116.95 88888.00 2019-05-01 20:39:00.000 121 33806.43 276.42 17116.93 37893.25 2019-05-01 20:39:01.000 121 33806.39 276.38 17116.93 88888.00 2019-05-01 20:39:02.000 121 33806.32 276.36 17116.94 88888.00 2019-05-01 20:39:03.000 121 33806.30 276.43 17116.93 88888.00 2019-05-01 20:39:04.000 121 33806.26 276.48 17116.95 88888.00 2019-05-01 20:39:05.000 121 33806.23 276.47 17116.96 37893.14 2019-05-01 20:39:06.000 121 33806.19 276.47 17116.94 88888.00 2019-05-01 20:39:07.000 121 33806.16 276.49 17116.93 88888.00 2019-05-01 20:39:08.000 121 33806.11 276.44 17116.98 88888.00 2019-05-01 20:39:09.000 121 33806.09 276.43 17116.97 88888.00 2019-05-01 20:39:10.000 121 33806.09 276.41 17116.92 37893.10 2019-05-01 20:39:11.000 121 33806.10 276.43 17116.93 88888.00 2019-05-01 20:39:12.000 121 33806.03 276.44 17116.94 88888.00 2019-05-01 20:39:13.000 121 33806.01 276.48 17116.95 88888.00 2019-05-01 20:39:14.000 121 33805.97 276.50 17116.96 88888.00 2019-05-01 20:39:15.000 121 33805.91 276.47 17116.95 37892.81 2019-05-01 20:39:16.000 121 33805.89 276.49 17116.95 88888.00 2019-05-01 20:39:17.000 121 33805.89 276.52 17116.92 88888.00 2019-05-01 20:39:18.000 121 33805.85 276.49 17116.92 88888.00 2019-05-01 20:39:19.000 121 33805.85 276.50 17116.95 88888.00 2019-05-01 20:39:20.000 121 33805.83 276.51 17116.93 37892.79 2019-05-01 20:39:21.000 121 33805.81 276.50 17116.93 88888.00 2019-05-01 20:39:22.000 121 33805.78 276.52 17116.91 88888.00 2019-05-01 20:39:23.000 121 33805.76 276.52 17116.92 88888.00 2019-05-01 20:39:24.000 121 33805.78 276.49 17117.01 88888.00 2019-05-01 20:39:25.000 121 33805.72 276.46 17117.00 37892.64 2019-05-01 20:39:26.000 121 33805.72 276.47 17116.97 88888.00 2019-05-01 20:39:27.000 121 33805.71 276.46 17116.97 88888.00 2019-05-01 20:39:28.000 121 33805.71 276.47 17116.97 88888.00 2019-05-01 20:39:29.000 121 33805.69 276.48 17116.98 88888.00 2019-05-01 20:39:30.000 121 33805.67 276.49 17117.00 37892.58 2019-05-01 20:39:31.000 121 33805.67 276.48 17117.00 88888.00 2019-05-01 20:39:32.000 121 33805.60 276.47 17117.00 88888.00 2019-05-01 20:39:33.000 121 33805.58 276.46 17117.01 88888.00 2019-05-01 20:39:34.000 121 33805.55 276.42 17116.99 88888.00 2019-05-01 20:39:35.000 121 33805.53 276.39 17117.02 37892.47 2019-05-01 20:39:36.000 121 33805.49 276.38 17117.00 88888.00 2019-05-01 20:39:37.000 121 33805.50 276.34 17116.96 88888.00 2019-05-01 20:39:38.000 121 33805.47 276.34 17116.97 88888.00 2019-05-01 20:39:39.000 121 33805.50 276.35 17116.98 88888.00 2019-05-01 20:39:40.000 121 33805.49 276.34 17116.98 37892.47 2019-05-01 20:39:41.000 121 33805.47 276.34 17117.04 88888.00 2019-05-01 20:39:42.000 121 33805.43 276.36 17117.00 88888.00 2019-05-01 20:39:43.000 121 33805.43 276.38 17117.04 88888.00 2019-05-01 20:39:44.000 121 33805.36 276.36 17117.03 88888.00 2019-05-01 20:39:45.000 121 33805.35 276.34 17117.08 37892.33 2019-05-01 20:39:46.000 121 33805.33 276.33 17117.07 88888.00 2019-05-01 20:39:47.000 121 33805.30 276.34 17117.03 88888.00 2019-05-01 20:39:48.000 121 33805.27 276.36 17117.03 88888.00 2019-05-01 20:39:49.000 121 33805.28 276.35 17117.11 88888.00 2019-05-01 20:39:50.000 121 33805.25 276.31 17117.07 37892.35 2019-05-01 20:39:51.000 121 33805.27 276.33 17117.04 88888.00 2019-05-01 20:39:52.000 121 33805.27 276.32 17117.05 88888.00 2019-05-01 20:39:53.000 121 33805.22 276.33 17117.05 88888.00 2019-05-01 20:39:54.000 121 33805.19 276.33 17117.04 88888.00 2019-05-01 20:39:55.000 121 33805.16 276.32 17117.05 37892.23 2019-05-01 20:39:56.000 121 33805.13 276.31 17117.03 88888.00 2019-05-01 20:39:57.000 121 33805.11 276.33 17117.04 88888.00 2019-05-01 20:39:58.000 121 33805.11 276.32 17117.03 88888.00 2019-05-01 20:39:59.000 121 33805.06 276.34 17117.05 88888.00 2019-05-01 20:40:00.000 121 33805.06 276.36 17117.08 37892.19 2019-05-01 20:40:01.000 121 33805.06 276.38 17117.09 88888.00 2019-05-01 20:40:02.000 121 33805.02 276.36 17117.12 88888.00 2019-05-01 20:40:03.000 121 33804.98 276.33 17117.12 88888.00 2019-05-01 20:40:04.000 121 33804.96 276.35 17117.10 88888.00 2019-05-01 20:40:05.000 121 33804.94 276.33 17117.10 37892.10 2019-05-01 20:40:06.000 121 33804.89 276.34 17117.09 88888.00 2019-05-01 20:40:07.000 121 33804.86 276.40 17117.14 88888.00 2019-05-01 20:40:08.000 121 33804.81 276.38 17117.14 88888.00 2019-05-01 20:40:09.000 121 33804.80 276.37 17117.09 88888.00 2019-05-01 20:40:10.000 121 33804.78 276.38 17117.09 37891.96 2019-05-01 20:40:11.000 121 33804.78 276.39 17117.12 88888.00 2019-05-01 20:40:12.000 121 33804.75 276.37 17117.15 88888.00 2019-05-01 20:40:13.000 121 33804.73 276.33 17117.10 88888.00 2019-05-01 20:40:14.000 121 33804.68 276.35 17117.11 88888.00 2019-05-01 20:40:15.000 121 33804.67 276.38 17117.14 37891.80 2019-05-01 20:40:16.000 121 33804.67 276.38 17117.15 88888.00 2019-05-01 20:40:17.000 121 33804.62 276.38 17117.16 88888.00 2019-05-01 20:40:18.000 121 33804.60 276.41 17117.10 88888.00 2019-05-01 20:40:19.000 121 33804.54 276.41 17117.09 88888.00 2019-05-01 20:40:20.000 121 33804.48 276.43 17117.10 37891.67 2019-05-01 20:40:21.000 121 33804.44 276.44 17117.14 88888.00 2019-05-01 20:40:22.000 121 33804.38 276.43 17117.15 88888.00 2019-05-01 20:40:23.000 121 33804.37 276.43 17117.17 88888.00 2019-05-01 20:40:24.000 121 33804.43 276.46 17117.16 88888.00 2019-05-01 20:40:25.000 121 33804.39 276.45 17117.14 37891.54 2019-05-01 20:40:26.000 121 33804.37 276.44 17117.16 88888.00 2019-05-01 20:40:27.000 121 33804.33 276.45 17117.20 88888.00 2019-05-01 20:40:28.000 121 33804.27 276.47 17117.22 88888.00 2019-05-01 20:40:29.000 121 33804.24 276.44 17117.20 88888.00 2019-05-01 20:40:30.000 121 33804.25 276.50 17117.21 37891.56 2019-05-01 20:40:31.000 121 33804.23 276.52 17117.17 88888.00 2019-05-01 20:40:32.000 121 33804.16 276.58 17117.13 88888.00 2019-05-01 20:40:33.000 121 33804.11 276.61 17117.17 88888.00 2019-05-01 20:40:34.000 121 33804.07 276.64 17117.19 88888.00 2019-05-01 20:40:35.000 121 33804.05 276.65 17117.18 37891.25 2019-05-01 20:40:36.000 121 33804.06 276.63 17117.17 88888.00 2019-05-01 20:40:37.000 121 33804.05 276.65 17117.20 88888.00 2019-05-01 20:40:38.000 121 33804.01 276.64 17117.17 88888.00 2019-05-01 20:40:39.000 121 33804.00 276.72 17117.20 88888.00 2019-05-01 20:40:40.000 121 33803.93 276.72 17117.21 37891.32 2019-05-01 20:40:41.000 121 33803.92 276.74 17117.22 88888.00 2019-05-01 20:40:42.000 121 33803.90 276.77 17117.23 88888.00 2019-05-01 20:40:43.000 121 33803.86 276.81 17117.23 88888.00 2019-05-01 20:40:44.000 121 33803.84 276.79 17117.21 88888.00 2019-05-01 20:40:45.000 121 33803.83 276.80 17117.20 37891.18 2019-05-01 20:40:46.000 121 33803.81 276.82 17117.21 88888.00 2019-05-01 20:40:47.000 121 33803.80 276.78 17117.18 88888.00 2019-05-01 20:40:48.000 121 33803.79 276.80 17117.14 88888.00 2019-05-01 20:40:49.000 121 33803.79 276.84 17117.15 88888.00 2019-05-01 20:40:50.000 121 33803.77 276.87 17117.17 37891.02 2019-05-01 20:40:51.000 121 33803.77 277.01 17117.21 88888.00 2019-05-01 20:40:52.000 121 33803.71 277.05 17117.24 88888.00 2019-05-01 20:40:53.000 121 33803.72 277.11 17117.20 88888.00 2019-05-01 20:40:54.000 121 33803.70 277.13 17117.17 88888.00 2019-05-01 20:40:55.000 121 33803.68 277.19 17117.13 37890.98 2019-05-01 20:40:56.000 121 33803.65 277.18 17117.18 88888.00 2019-05-01 20:40:57.000 121 33803.65 277.20 17117.17 88888.00 2019-05-01 20:40:58.000 121 33803.64 277.19 17117.15 88888.00 2019-05-01 20:40:59.000 121 33803.62 277.22 17117.17 88888.00 2019-05-01 20:41:00.000 121 33803.61 277.21 17117.16 37890.82 2019-05-01 20:41:01.000 121 33803.59 277.09 17117.19 88888.00 2019-05-01 20:41:02.000 121 33803.60 277.03 17117.21 88888.00 2019-05-01 20:41:03.000 121 33803.58 277.07 17117.17 88888.00 2019-05-01 20:41:04.000 121 33803.56 277.14 17117.15 88888.00 2019-05-01 20:41:05.000 121 33803.51 277.14 17117.17 37890.88 2019-05-01 20:41:06.000 121 33803.45 277.08 17117.14 88888.00 2019-05-01 20:41:07.000 121 33803.46 277.09 17117.17 88888.00 2019-05-01 20:41:08.000 121 33803.45 277.11 17117.19 88888.00 2019-05-01 20:41:09.000 121 33803.46 277.17 17117.19 88888.00 2019-05-01 20:41:10.000 121 33803.41 277.20 17117.19 37890.77 2019-05-01 20:41:11.000 121 33803.37 277.24 17117.17 88888.00 2019-05-01 20:41:12.000 121 33803.38 277.23 17117.18 88888.00 2019-05-01 20:41:13.000 121 33803.39 277.25 17117.19 88888.00 2019-05-01 20:41:14.000 121 33803.37 277.28 17117.21 88888.00 2019-05-01 20:41:15.000 121 33803.36 277.32 17117.20 37890.72 2019-05-01 20:41:16.000 121 33803.30 277.35 17117.20 88888.00 2019-05-01 20:41:17.000 121 33803.26 277.37 17117.19 88888.00 2019-05-01 20:41:18.000 121 33803.27 277.33 17117.14 88888.00 2019-05-01 20:41:19.000 121 33803.25 277.33 17117.15 88888.00 2019-05-01 20:41:20.000 121 33803.26 277.30 17117.18 37890.64 2019-05-01 20:41:21.000 121 33803.26 277.35 17117.18 88888.00 2019-05-01 20:41:22.000 121 33803.20 277.35 17117.16 88888.00 2019-05-01 20:41:23.000 121 33803.22 277.37 17117.19 88888.00 2019-05-01 20:41:24.000 121 33803.20 277.39 17117.16 88888.00 2019-05-01 20:41:25.000 121 33803.19 277.37 17117.12 37890.47 2019-05-01 20:41:26.000 121 33803.16 277.36 17117.11 88888.00 2019-05-01 20:41:27.000 121 33803.20 277.44 17117.14 88888.00 2019-05-01 20:41:28.000 121 33803.17 277.43 17117.12 88888.00 2019-05-01 20:41:29.000 121 33803.16 277.41 17117.13 88888.00 2019-05-01 20:41:30.000 121 33803.20 277.44 17117.15 37890.58 2019-05-01 20:41:31.000 121 33803.16 277.47 17117.15 88888.00 2019-05-01 20:41:32.000 121 33803.09 277.56 17117.19 88888.00 2019-05-01 20:41:33.000 121 33803.10 277.59 17117.20 88888.00 2019-05-01 20:41:34.000 121 33803.12 277.63 17117.14 88888.00 2019-05-01 20:41:35.000 121 33803.10 277.64 17117.09 37890.40 2019-05-01 20:41:36.000 121 33803.11 277.60 17117.09 88888.00 2019-05-01 20:41:37.000 121 33803.10 277.59 17117.05 88888.00 2019-05-01 20:41:38.000 121 33803.09 277.63 17117.10 88888.00 2019-05-01 20:41:39.000 121 33803.09 277.66 17117.09 88888.00 2019-05-01 20:41:40.000 121 33803.07 277.66 17117.09 37890.41 2019-05-01 20:41:41.000 121 33803.06 277.67 17117.06 88888.00 2019-05-01 20:41:42.000 121 33803.03 277.73 17117.07 88888.00 2019-05-01 20:41:43.000 121 33803.01 277.70 17117.05 88888.00 2019-05-01 20:41:44.000 121 33803.01 277.69 17117.05 88888.00 2019-05-01 20:41:45.000 121 33802.97 277.75 17117.08 37890.31 2019-05-01 20:41:46.000 121 33802.94 277.81 17117.09 88888.00 2019-05-01 20:41:47.000 121 33802.92 277.77 17117.08 88888.00 2019-05-01 20:41:48.000 121 33802.90 277.76 17117.06 88888.00 2019-05-01 20:41:49.000 121 33802.92 277.77 17117.08 88888.00 2019-05-01 20:41:50.000 121 33802.89 277.76 17117.08 37890.33 2019-05-01 20:41:51.000 121 33802.91 277.78 17117.05 88888.00 2019-05-01 20:41:52.000 121 33802.92 277.75 17117.03 88888.00 2019-05-01 20:41:53.000 121 33802.88 277.79 17117.06 88888.00 2019-05-01 20:41:54.000 121 33802.85 277.84 17117.11 88888.00 2019-05-01 20:41:55.000 121 33802.84 277.87 17117.11 37890.16 2019-05-01 20:41:56.000 121 33802.79 277.90 17117.13 88888.00 2019-05-01 20:41:57.000 121 33802.78 277.88 17117.14 88888.00 2019-05-01 20:41:58.000 121 33802.73 277.88 17117.09 88888.00 2019-05-01 20:41:59.000 121 33802.69 277.95 17117.08 88888.00 2019-05-01 20:42:00.000 121 33802.67 277.97 17117.08 37890.11 2019-05-01 20:42:01.000 121 33802.64 278.00 17117.13 88888.00 2019-05-01 20:42:02.000 121 33802.61 278.01 17117.12 88888.00 2019-05-01 20:42:03.000 121 33802.58 277.99 17117.12 88888.00 2019-05-01 20:42:04.000 121 33802.55 278.00 17117.11 88888.00 2019-05-01 20:42:05.000 121 33802.55 277.99 17117.11 37890.07 2019-05-01 20:42:06.000 121 33802.53 277.99 17117.12 88888.00 2019-05-01 20:42:07.000 121 33802.51 277.93 17117.17 88888.00 2019-05-01 20:42:08.000 121 33802.49 277.94 17117.15 88888.00 2019-05-01 20:42:09.000 121 33802.44 277.98 17117.11 88888.00 2019-05-01 20:42:10.000 121 33802.44 278.00 17117.13 37889.82 2019-05-01 20:42:11.000 121 33802.43 278.06 17117.13 88888.00 2019-05-01 20:42:12.000 121 33802.42 278.04 17117.11 88888.00 2019-05-01 20:42:13.000 121 33802.41 278.02 17117.12 88888.00 2019-05-01 20:42:14.000 121 33802.38 278.04 17117.16 88888.00 2019-05-01 20:42:15.000 121 33802.36 278.10 17117.17 37889.81 2019-05-01 20:42:16.000 121 33802.31 278.09 17117.20 88888.00 2019-05-01 20:42:17.000 121 33802.32 278.08 17117.13 88888.00 2019-05-01 20:42:18.000 121 33802.35 278.10 17117.13 88888.00 2019-05-01 20:42:19.000 121 33802.32 278.10 17117.14 88888.00 2019-05-01 20:42:20.000 121 33802.28 278.14 17117.14 37889.75 2019-05-01 20:42:21.000 121 33802.28 278.14 17117.13 88888.00 2019-05-01 20:42:22.000 121 33802.27 278.18 17117.10 88888.00 2019-05-01 20:42:23.000 121 33802.25 278.19 17117.12 88888.00 2019-05-01 20:42:24.000 121 33802.29 278.21 17117.13 88888.00 2019-05-01 20:42:25.000 121 33802.22 278.22 17117.17 37889.64 2019-05-01 20:42:26.000 121 33802.17 278.23 17117.15 88888.00 2019-05-01 20:42:27.000 121 33802.17 278.22 17117.18 88888.00 2019-05-01 20:42:28.000 121 33802.17 278.26 17117.21 88888.00 2019-05-01 20:42:29.000 121 33802.21 278.30 17117.24 88888.00 2019-05-01 20:42:30.000 121 33802.18 278.32 17117.20 37889.64 2019-05-01 20:42:31.000 121 33802.14 278.30 17117.20 88888.00 2019-05-01 20:42:32.000 121 33802.12 278.28 17117.20 88888.00 2019-05-01 20:42:33.000 121 33802.13 278.30 17117.24 88888.00 2019-05-01 20:42:34.000 121 33802.15 278.35 17117.18 88888.00 2019-05-01 20:42:35.000 121 33802.15 278.34 17117.22 37889.51 2019-05-01 20:42:36.000 121 33802.11 278.32 17117.23 88888.00 2019-05-01 20:42:37.000 121 33802.10 278.37 17117.17 88888.00 2019-05-01 20:42:38.000 121 33802.10 278.40 17117.15 88888.00 2019-05-01 20:42:39.000 121 33802.11 278.40 17117.14 88888.00 2019-05-01 20:42:40.000 121 33802.13 278.44 17117.12 37889.59 2019-05-01 20:42:41.000 121 33802.14 278.47 17117.14 88888.00 2019-05-01 20:42:42.000 121 33802.12 278.50 17117.12 88888.00 2019-05-01 20:42:43.000 121 33802.14 278.50 17117.11 88888.00 2019-05-01 20:42:44.000 121 33802.13 278.45 17117.14 88888.00 2019-05-01 20:42:45.000 121 33802.15 278.50 17117.13 37889.53 2019-05-01 20:42:46.000 121 33802.10 278.49 17117.12 88888.00 2019-05-01 20:42:47.000 121 33802.07 278.57 17117.12 88888.00 2019-05-01 20:42:48.000 121 33802.04 278.58 17117.14 88888.00 2019-05-01 20:42:49.000 121 33801.99 278.59 17117.13 88888.00 2019-05-01 20:42:50.000 121 33802.01 278.63 17117.18 37889.46 2019-05-01 20:42:51.000 121 33801.99 278.62 17117.17 88888.00 2019-05-01 20:42:52.000 121 33801.95 278.61 17117.16 88888.00 2019-05-01 20:42:53.000 121 33801.91 278.63 17117.15 88888.00 2019-05-01 20:42:54.000 121 33801.88 278.62 17117.12 88888.00 2019-05-01 20:42:55.000 121 33801.88 278.60 17117.14 37889.52 2019-05-01 20:42:56.000 121 33801.85 278.67 17117.17 88888.00 2019-05-01 20:42:57.000 121 33801.83 278.70 17117.16 88888.00 2019-05-01 20:42:58.000 121 33801.83 278.70 17117.18 88888.00 2019-05-01 20:42:59.000 121 33801.80 278.71 17117.22 88888.00 2019-05-01 20:43:00.000 121 33801.76 278.70 17117.21 37889.32 2019-05-01 20:43:01.000 121 33801.72 278.72 17117.22 88888.00 2019-05-01 20:43:02.000 121 33801.72 278.74 17117.17 88888.00 2019-05-01 20:43:03.000 121 33801.67 278.73 17117.18 88888.00 2019-05-01 20:43:04.000 121 33801.67 278.76 17117.17 88888.00 2019-05-01 20:43:05.000 121 33801.65 278.76 17117.14 37889.20 2019-05-01 20:43:06.000 121 33801.60 278.75 17117.13 88888.00 2019-05-01 20:43:07.000 121 33801.54 278.80 17117.17 88888.00 2019-05-01 20:43:08.000 121 33801.53 278.80 17117.23 88888.00 2019-05-01 20:43:09.000 121 33801.53 278.80 17117.23 88888.00 2019-05-01 20:43:10.000 121 33801.49 278.80 17117.25 37889.09 2019-05-01 20:43:11.000 121 33801.45 278.80 17117.25 88888.00 2019-05-01 20:43:12.000 121 33801.40 278.81 17117.21 88888.00 2019-05-01 20:43:13.000 121 33801.37 278.83 17117.16 88888.00 2019-05-01 20:43:14.000 121 33801.30 278.89 17117.16 88888.00 2019-05-01 20:43:15.000 121 33801.25 278.92 17117.16 37888.92 2019-05-01 20:43:16.000 121 33801.30 278.92 17117.17 88888.00 2019-05-01 20:43:17.000 121 33801.29 278.91 17117.17 88888.00 2019-05-01 20:43:18.000 121 33801.28 278.94 17117.20 88888.00 2019-05-01 20:43:19.000 121 33801.24 278.97 17117.25 88888.00 2019-05-01 20:43:20.000 121 33801.18 278.97 17117.21 37888.87 2019-05-01 20:43:21.000 121 33801.15 278.98 17117.21 88888.00 2019-05-01 20:43:22.000 121 33801.13 278.98 17117.19 88888.00 2019-05-01 20:43:23.000 121 33801.13 279.01 17117.20 88888.00 2019-05-01 20:43:24.000 121 33801.15 279.01 17117.13 88888.00 2019-05-01 20:43:25.000 121 33801.14 278.99 17117.13 37888.74 2019-05-01 20:43:26.000 121 33801.16 279.00 17117.18 88888.00 2019-05-01 20:43:27.000 121 33801.12 279.01 17117.21 88888.00 2019-05-01 20:43:28.000 121 33801.11 278.99 17117.24 88888.00 2019-05-01 20:43:29.000 121 33801.04 279.00 17117.20 88888.00 2019-05-01 20:43:30.000 121 33801.03 278.97 17117.21 37888.64 2019-05-01 20:43:31.000 121 33801.03 279.00 17117.20 88888.00 2019-05-01 20:43:32.000 121 33801.04 278.99 17117.20 88888.00 2019-05-01 20:43:33.000 121 33801.03 279.01 17117.22 88888.00 2019-05-01 20:43:34.000 121 33800.96 279.04 17117.18 88888.00 2019-05-01 20:43:35.000 121 33800.99 279.04 17117.19 37888.63 2019-05-01 20:43:36.000 121 33801.02 279.07 17117.21 88888.00 2019-05-01 20:43:37.000 121 33801.01 279.12 17117.20 88888.00 2019-05-01 20:43:38.000 121 33800.97 279.11 17117.22 88888.00 2019-05-01 20:43:39.000 121 33801.01 279.14 17117.24 88888.00 2019-05-01 20:43:40.000 121 33801.01 279.12 17117.23 37888.57 2019-05-01 20:43:41.000 121 33801.03 279.16 17117.22 88888.00 2019-05-01 20:43:42.000 121 33801.06 279.16 17117.23 88888.00 2019-05-01 20:43:43.000 121 33801.05 279.14 17117.24 88888.00 2019-05-01 20:43:44.000 121 33801.02 279.14 17117.25 88888.00 2019-05-01 20:43:45.000 121 33800.99 279.17 17117.26 37888.59 2019-05-01 20:43:46.000 121 33801.02 279.19 17117.26 88888.00 2019-05-01 20:43:47.000 121 33801.08 279.21 17117.26 88888.00 2019-05-01 20:43:48.000 121 33801.05 279.21 17117.20 88888.00 2019-05-01 20:43:49.000 121 33801.04 279.24 17117.23 88888.00 2019-05-01 20:43:50.000 121 33801.04 279.24 17117.22 37888.58 2019-05-01 20:43:51.000 121 33801.01 279.23 17117.19 88888.00 2019-05-01 20:43:52.000 121 33800.98 279.22 17117.20 88888.00 2019-05-01 20:43:53.000 121 33801.01 279.18 17117.23 88888.00 2019-05-01 20:43:54.000 121 33801.01 279.21 17117.20 88888.00 2019-05-01 20:43:55.000 121 33801.01 279.21 17117.16 37888.57 2019-05-01 20:43:56.000 121 33801.00 279.18 17117.20 88888.00 2019-05-01 20:43:57.000 121 33801.01 279.17 17117.22 88888.00 2019-05-01 20:43:58.000 121 33801.00 279.20 17117.19 88888.00 2019-05-01 20:43:59.000 121 33801.02 279.23 17117.21 88888.00 2019-05-01 20:44:00.000 121 33801.07 279.24 17117.27 37888.64 2019-05-01 20:44:01.000 121 33801.03 279.27 17117.23 88888.00 2019-05-01 20:44:02.000 121 33801.07 279.29 17117.21 88888.00 2019-05-01 20:44:03.000 121 33801.07 279.27 17117.21 88888.00 2019-05-01 20:44:04.000 121 33801.05 279.30 17117.20 88888.00 2019-05-01 20:44:05.000 121 33801.05 279.32 17117.20 37888.59 2019-05-01 20:44:06.000 121 33801.06 279.29 17117.18 88888.00 2019-05-01 20:44:07.000 121 33801.07 279.32 17117.20 88888.00 2019-05-01 20:44:08.000 121 33801.07 279.26 17117.21 88888.00 2019-05-01 20:44:09.000 121 33801.08 279.24 17117.20 88888.00 2019-05-01 20:44:10.000 121 33801.06 279.25 17117.22 37888.64 2019-05-01 20:44:11.000 121 33801.06 279.24 17117.24 88888.00 2019-05-01 20:44:12.000 121 33801.05 279.23 17117.26 88888.00 2019-05-01 20:44:13.000 121 33801.04 279.20 17117.25 88888.00 2019-05-01 20:44:14.000 121 33801.05 279.18 17117.28 88888.00 2019-05-01 20:44:15.000 121 33801.09 279.16 17117.28 37888.67 2019-05-01 20:44:16.000 121 33801.10 279.19 17117.23 88888.00 2019-05-01 20:44:17.000 121 33801.03 279.20 17117.23 88888.00 2019-05-01 20:44:18.000 121 33800.95 279.17 17117.23 88888.00 2019-05-01 20:44:19.000 121 33800.97 279.18 17117.26 88888.00 2019-05-01 20:44:20.000 121 33800.97 279.16 17117.27 37888.62 2019-05-01 20:44:21.000 121 33800.93 279.22 17117.29 88888.00 2019-05-01 20:44:22.000 121 33800.91 279.22 17117.29 88888.00 2019-05-01 20:44:23.000 121 33800.91 279.19 17117.27 88888.00 2019-05-01 20:44:24.000 121 33800.90 279.13 17117.32 88888.00 2019-05-01 20:44:25.000 121 33800.91 279.09 17117.30 37888.61 2019-05-01 20:44:26.000 121 33800.89 279.08 17117.25 88888.00 2019-05-01 20:44:27.000 121 33800.89 279.06 17117.27 88888.00 2019-05-01 20:44:28.000 121 33800.88 279.06 17117.30 88888.00 2019-05-01 20:44:29.000 121 33800.85 279.05 17117.29 88888.00 2019-05-01 20:44:30.000 121 33800.84 279.01 17117.27 37888.59 2019-05-01 20:44:31.000 121 33800.86 279.02 17117.29 88888.00 2019-05-01 20:44:32.000 121 33800.83 279.00 17117.29 88888.00 2019-05-01 20:44:33.000 121 33800.82 278.97 17117.29 88888.00 2019-05-01 20:44:34.000 121 33800.81 278.97 17117.31 88888.00 2019-05-01 20:44:35.000 121 33800.79 278.97 17117.30 37888.48 2019-05-01 20:44:36.000 121 33800.79 278.93 17117.32 88888.00 2019-05-01 20:44:37.000 121 33800.81 278.94 17117.32 88888.00 2019-05-01 20:44:38.000 121 33800.79 278.93 17117.29 88888.00 2019-05-01 20:44:39.000 121 33800.76 278.91 17117.25 88888.00 2019-05-01 20:44:40.000 121 33800.75 278.92 17117.28 37888.43 2019-05-01 20:44:41.000 121 33800.73 278.91 17117.30 88888.00 2019-05-01 20:44:42.000 121 33800.72 278.90 17117.32 88888.00 2019-05-01 20:44:43.000 121 33800.69 278.88 17117.29 88888.00 2019-05-01 20:44:44.000 121 33800.65 278.85 17117.31 88888.00 2019-05-01 20:44:45.000 121 33800.62 278.83 17117.25 37888.41 2019-05-01 20:44:46.000 121 33800.60 278.81 17117.28 88888.00 2019-05-01 20:44:47.000 121 33800.58 278.82 17117.33 88888.00 2019-05-01 20:44:48.000 121 33800.55 278.82 17117.36 88888.00 2019-05-01 20:44:49.000 121 33800.58 278.83 17117.32 88888.00 2019-05-01 20:44:50.000 121 33800.62 278.77 17117.31 37888.26 2019-05-01 20:44:51.000 121 33800.63 278.75 17117.30 88888.00 2019-05-01 20:44:52.000 121 33800.64 278.73 17117.33 88888.00 2019-05-01 20:44:53.000 121 33800.61 278.74 17117.32 88888.00 2019-05-01 20:44:54.000 121 33800.63 278.67 17117.27 88888.00 2019-05-01 20:44:55.000 121 33800.59 278.68 17117.31 37888.29 2019-05-01 20:44:56.000 121 33800.57 278.69 17117.31 88888.00 2019-05-01 20:44:57.000 121 33800.58 278.75 17117.33 88888.00 2019-05-01 20:44:58.000 121 33800.54 278.72 17117.30 88888.00 2019-05-01 20:44:59.000 121 33800.50 278.71 17117.32 88888.00 2019-05-01 20:45:00.000 121 33800.52 278.69 17117.34 37888.31 2019-05-01 20:45:01.000 121 33800.52 278.75 17117.35 88888.00 2019-05-01 20:45:02.000 121 33800.52 278.77 17117.34 88888.00 2019-05-01 20:45:03.000 121 33800.53 278.80 17117.37 88888.00 2019-05-01 20:45:04.000 121 33800.53 278.75 17117.38 88888.00 2019-05-01 20:45:05.000 121 33800.55 278.70 17117.36 37888.22 2019-05-01 20:45:06.000 121 33800.53 278.74 17117.40 88888.00 2019-05-01 20:45:07.000 121 33800.52 278.76 17117.40 88888.00 2019-05-01 20:45:08.000 121 33800.50 278.75 17117.37 88888.00 2019-05-01 20:45:09.000 121 33800.50 278.74 17117.41 88888.00 2019-05-01 20:45:10.000 121 33800.51 278.74 17117.41 37888.29 2019-05-01 20:45:11.000 121 33800.50 278.71 17117.38 88888.00 2019-05-01 20:45:12.000 121 33800.49 278.69 17117.39 88888.00 2019-05-01 20:45:13.000 121 33800.52 278.71 17117.40 88888.00 2019-05-01 20:45:14.000 121 33800.50 278.72 17117.40 88888.00 2019-05-01 20:45:15.000 121 33800.54 278.71 17117.44 37888.30 2019-05-01 20:45:16.000 121 33800.53 278.72 17117.43 88888.00 2019-05-01 20:45:17.000 121 33800.56 278.68 17117.44 88888.00 2019-05-01 20:45:18.000 121 33800.51 278.71 17117.39 88888.00 2019-05-01 20:45:19.000 121 33800.48 278.73 17117.40 88888.00 2019-05-01 20:45:20.000 121 33800.49 278.72 17117.42 37888.17 2019-05-01 20:45:21.000 121 33800.50 278.71 17117.40 88888.00 2019-05-01 20:45:22.000 121 33800.54 278.71 17117.39 88888.00 2019-05-01 20:45:23.000 121 33800.54 278.73 17117.43 88888.00 2019-05-01 20:45:24.000 121 33800.54 278.74 17117.40 88888.00 2019-05-01 20:45:25.000 121 33800.56 278.75 17117.41 37888.20 2019-05-01 20:45:26.000 121 33800.58 278.73 17117.42 88888.00 2019-05-01 20:45:27.000 121 33800.58 278.73 17117.41 88888.00 2019-05-01 20:45:28.000 121 33800.59 278.74 17117.38 88888.00 2019-05-01 20:45:29.000 121 33800.62 278.73 17117.39 88888.00 2019-05-01 20:45:30.000 121 33800.62 278.72 17117.37 37888.23 2019-05-01 20:45:31.000 121 33800.61 278.69 17117.40 88888.00 2019-05-01 20:45:32.000 121 33800.62 278.67 17117.41 88888.00 2019-05-01 20:45:33.000 121 33800.62 278.68 17117.38 88888.00 2019-05-01 20:45:34.000 121 33800.64 278.67 17117.39 88888.00 2019-05-01 20:45:35.000 121 33800.65 278.70 17117.35 37888.30 2019-05-01 20:45:36.000 121 33800.69 278.69 17117.36 88888.00 2019-05-01 20:45:37.000 121 33800.68 278.71 17117.41 88888.00 2019-05-01 20:45:38.000 121 33800.69 278.74 17117.40 88888.00 2019-05-01 20:45:39.000 121 33800.68 278.78 17117.41 88888.00 2019-05-01 20:45:40.000 121 33800.69 278.77 17117.42 37888.34 2019-05-01 20:45:41.000 121 33800.70 278.75 17117.43 88888.00 2019-05-01 20:45:42.000 121 33800.71 278.76 17117.43 88888.00 2019-05-01 20:45:43.000 121 33800.67 278.73 17117.42 88888.00 2019-05-01 20:45:44.000 121 33800.69 278.71 17117.41 88888.00 2019-05-01 20:45:45.000 121 33800.70 278.72 17117.37 37888.35 2019-05-01 20:45:46.000 121 33800.72 278.82 17117.41 88888.00 2019-05-01 20:45:47.000 121 33800.73 278.83 17117.38 88888.00 2019-05-01 20:45:48.000 121 33800.75 278.82 17117.39 88888.00 2019-05-01 20:45:49.000 121 33800.79 278.83 17117.40 88888.00 2019-05-01 20:45:50.000 121 33800.79 278.82 17117.42 37888.45 2019-05-01 20:45:51.000 121 33800.78 278.85 17117.42 88888.00 2019-05-01 20:45:52.000 121 33800.76 278.76 17117.45 88888.00 2019-05-01 20:45:53.000 121 33800.74 278.73 17117.46 88888.00 2019-05-01 20:45:54.000 121 33800.71 278.73 17117.40 88888.00 2019-05-01 20:45:55.000 121 33800.72 278.71 17117.43 37888.42 2019-05-01 20:45:56.000 121 33800.77 278.68 17117.45 88888.00 2019-05-01 20:45:57.000 121 33800.78 278.68 17117.42 88888.00 2019-05-01 20:45:58.000 121 33800.75 278.72 17117.45 88888.00 2019-05-01 20:45:59.000 121 33800.74 278.73 17117.44 88888.00 2019-05-01 20:46:00.000 121 33800.74 278.76 17117.45 37888.49 2019-05-01 20:46:01.000 121 33800.72 278.81 17117.47 88888.00 2019-05-01 20:46:02.000 121 33800.77 278.80 17117.45 88888.00 2019-05-01 20:46:03.000 121 33800.77 278.85 17117.45 88888.00 2019-05-01 20:46:04.000 121 33800.72 278.86 17117.47 88888.00 2019-05-01 20:46:05.000 121 33800.74 278.84 17117.45 37888.52 2019-05-01 20:46:06.000 121 33800.73 278.84 17117.41 88888.00 2019-05-01 20:46:07.000 121 33800.73 278.85 17117.43 88888.00 2019-05-01 20:46:08.000 121 33800.75 278.91 17117.46 88888.00 2019-05-01 20:46:09.000 121 33800.75 278.94 17117.46 88888.00 2019-05-01 20:46:10.000 121 33800.73 278.92 17117.42 37888.53 2019-05-01 20:46:11.000 121 33800.76 278.92 17117.44 88888.00 2019-05-01 20:46:12.000 121 33800.73 278.89 17117.47 88888.00 2019-05-01 20:46:13.000 121 33800.72 278.89 17117.43 88888.00 2019-05-01 20:46:14.000 121 33800.72 278.90 17117.41 88888.00 2019-05-01 20:46:15.000 121 33800.71 278.92 17117.41 37888.40 2019-05-01 20:46:16.000 121 33800.67 278.95 17117.42 88888.00 2019-05-01 20:46:17.000 121 33800.68 278.94 17117.45 88888.00 2019-05-01 20:46:18.000 121 33800.68 278.97 17117.47 88888.00 2019-05-01 20:46:19.000 121 33800.63 278.97 17117.45 88888.00 2019-05-01 20:46:20.000 121 33800.65 278.97 17117.43 37888.40 2019-05-01 20:46:21.000 121 33800.67 278.93 17117.43 88888.00 2019-05-01 20:46:22.000 121 33800.69 278.95 17117.40 88888.00 2019-05-01 20:46:23.000 121 33800.66 278.97 17117.42 88888.00 2019-05-01 20:46:24.000 121 33800.69 278.95 17117.40 88888.00 2019-05-01 20:46:25.000 121 33800.66 279.00 17117.39 37888.38 2019-05-01 20:46:26.000 121 33800.66 279.01 17117.40 88888.00 2019-05-01 20:46:27.000 121 33800.71 279.03 17117.41 88888.00 2019-05-01 20:46:28.000 121 33800.72 279.00 17117.39 88888.00 2019-05-01 20:46:29.000 121 33800.74 279.04 17117.41 88888.00 2019-05-01 20:46:30.000 121 33800.72 279.07 17117.42 37888.28 2019-05-01 20:46:31.000 121 33800.72 279.03 17117.38 88888.00 2019-05-01 20:46:32.000 121 33800.71 279.04 17117.38 88888.00 2019-05-01 20:46:33.000 121 33800.70 279.05 17117.38 88888.00 2019-05-01 20:46:34.000 121 33800.69 279.08 17117.41 88888.00 2019-05-01 20:46:35.000 121 33800.69 279.11 17117.40 37888.35 2019-05-01 20:46:36.000 121 33800.72 279.17 17117.38 88888.00 2019-05-01 20:46:37.000 121 33800.73 279.25 17117.42 88888.00 2019-05-01 20:46:38.000 121 33800.73 279.23 17117.44 88888.00 2019-05-01 20:46:39.000 121 33800.71 279.24 17117.39 88888.00 2019-05-01 20:46:40.000 121 33800.70 279.22 17117.40 37888.42 2019-05-01 20:46:41.000 121 33800.69 279.27 17117.44 88888.00 2019-05-01 20:46:42.000 121 33800.66 279.32 17117.43 88888.00 2019-05-01 20:46:43.000 121 33800.64 279.31 17117.40 88888.00 2019-05-01 20:46:44.000 121 33800.64 279.30 17117.41 88888.00 2019-05-01 20:46:45.000 121 33800.65 279.33 17117.42 37888.29 2019-05-01 20:46:46.000 121 33800.63 279.37 17117.40 88888.00 2019-05-01 20:46:47.000 121 33800.60 279.34 17117.40 88888.00 2019-05-01 20:46:48.000 121 33800.60 279.34 17117.41 88888.00 2019-05-01 20:46:49.000 121 33800.57 279.38 17117.38 88888.00 2019-05-01 20:46:50.000 121 33800.55 279.38 17117.39 37888.38 2019-05-01 20:46:51.000 121 33800.52 279.40 17117.40 88888.00 2019-05-01 20:46:52.000 121 33800.47 279.41 17117.40 88888.00 2019-05-01 20:46:53.000 121 33800.44 279.46 17117.41 88888.00 2019-05-01 20:46:54.000 121 33800.45 279.48 17117.39 88888.00 2019-05-01 20:46:55.000 121 33800.45 279.48 17117.39 37888.14 2019-05-01 20:46:56.000 121 33800.40 279.46 17117.40 88888.00 2019-05-01 20:46:57.000 121 33800.40 279.49 17117.41 88888.00 2019-05-01 20:46:58.000 121 33800.42 279.47 17117.38 88888.00 2019-05-01 20:46:59.000 121 33800.43 279.49 17117.38 88888.00 2019-05-01 20:47:00.000 121 33800.42 279.49 17117.42 37888.18 2019-05-01 20:47:01.000 121 33800.43 279.51 17117.43 88888.00 2019-05-01 20:47:02.000 121 33800.38 279.52 17117.42 88888.00 2019-05-01 20:47:03.000 121 33800.40 279.52 17117.42 88888.00 2019-05-01 20:47:04.000 121 33800.38 279.50 17117.43 88888.00 2019-05-01 20:47:05.000 121 33800.35 279.56 17117.45 37888.08 2019-05-01 20:47:06.000 121 33800.34 279.57 17117.42 88888.00 2019-05-01 20:47:07.000 121 33800.29 279.57 17117.42 88888.00 2019-05-01 20:47:08.000 121 33800.23 279.54 17117.44 88888.00 2019-05-01 20:47:09.000 121 33800.22 279.55 17117.44 88888.00 2019-05-01 20:47:10.000 121 33800.22 279.55 17117.44 37888.04 2019-05-01 20:47:11.000 121 33800.18 279.56 17117.48 88888.00 2019-05-01 20:47:12.000 121 33800.21 279.57 17117.51 88888.00 2019-05-01 20:47:13.000 121 33800.20 279.58 17117.46 88888.00 2019-05-01 20:47:14.000 121 33800.20 279.55 17117.44 88888.00 2019-05-01 20:47:15.000 121 33800.19 279.50 17117.46 37887.89 2019-05-01 20:47:16.000 121 33800.14 279.54 17117.50 88888.00 2019-05-01 20:47:17.000 121 33800.14 279.54 17117.49 88888.00 2019-05-01 20:47:18.000 121 33800.12 279.56 17117.48 88888.00 2019-05-01 20:47:19.000 121 33800.11 279.56 17117.47 88888.00 2019-05-01 20:47:20.000 121 33800.07 279.50 17117.45 37887.78 2019-05-01 20:47:21.000 121 33800.07 279.49 17117.47 88888.00 2019-05-01 20:47:22.000 121 33800.06 279.52 17117.46 88888.00 2019-05-01 20:47:23.000 121 33800.00 279.56 17117.47 88888.00 2019-05-01 20:47:24.000 121 33800.03 279.57 17117.44 88888.00 2019-05-01 20:47:25.000 121 33800.03 279.60 17117.41 37887.90 2019-05-01 20:47:26.000 121 33800.00 279.63 17117.40 88888.00 2019-05-01 20:47:27.000 121 33800.04 279.66 17117.41 88888.00 2019-05-01 20:47:28.000 121 33800.07 279.63 17117.43 88888.00 2019-05-01 20:47:29.000 121 33800.07 279.64 17117.44 88888.00 2019-05-01 20:47:30.000 121 33800.07 279.67 17117.47 37887.90 2019-05-01 20:47:31.000 121 33800.08 279.67 17117.45 88888.00 2019-05-01 20:47:32.000 121 33800.10 279.69 17117.41 88888.00 2019-05-01 20:47:33.000 121 33800.09 279.71 17117.43 88888.00 2019-05-01 20:47:34.000 121 33800.08 279.72 17117.40 88888.00 2019-05-01 20:47:35.000 121 33800.09 279.70 17117.36 37887.92 2019-05-01 20:47:36.000 121 33800.12 279.80 17117.43 88888.00 2019-05-01 20:47:37.000 121 33800.15 279.78 17117.43 88888.00 2019-05-01 20:47:38.000 121 33800.13 279.78 17117.39 88888.00 2019-05-01 20:47:39.000 121 33800.17 279.79 17117.42 88888.00 2019-05-01 20:47:40.000 121 33800.21 279.79 17117.39 37887.90 2019-05-01 20:47:41.000 121 33800.18 279.79 17117.37 88888.00 2019-05-01 20:47:42.000 121 33800.19 279.82 17117.41 88888.00 2019-05-01 20:47:43.000 121 33800.20 279.87 17117.40 88888.00 2019-05-01 20:47:44.000 121 33800.18 279.91 17117.40 88888.00 2019-05-01 20:47:45.000 121 33800.17 279.90 17117.44 37887.98 2019-05-01 20:47:46.000 121 33800.16 279.93 17117.44 88888.00 2019-05-01 20:47:47.000 121 33800.15 279.98 17117.41 88888.00 2019-05-01 20:47:48.000 121 33800.12 279.95 17117.40 88888.00 2019-05-01 20:47:49.000 121 33800.13 279.97 17117.42 88888.00 2019-05-01 20:47:50.000 121 33800.14 279.99 17117.47 37887.94 2019-05-01 20:47:51.000 121 33800.18 280.03 17117.48 88888.00 2019-05-01 20:47:52.000 121 33800.15 280.04 17117.45 88888.00 2019-05-01 20:47:53.000 121 33800.10 280.06 17117.43 88888.00 2019-05-01 20:47:54.000 121 33800.09 280.11 17117.41 88888.00 2019-05-01 20:47:55.000 121 33800.11 280.09 17117.42 37887.96 2019-05-01 20:47:56.000 121 33800.09 280.06 17117.42 88888.00 2019-05-01 20:47:57.000 121 33800.07 280.06 17117.43 88888.00 2019-05-01 20:47:58.000 121 33800.07 280.05 17117.42 88888.00 2019-05-01 20:47:59.000 121 33800.09 280.07 17117.41 88888.00 2019-05-01 20:48:00.000 121 33800.08 280.06 17117.38 37887.93 2019-05-01 20:48:01.000 121 33800.08 280.09 17117.37 88888.00 2019-05-01 20:48:02.000 121 33800.03 280.09 17117.43 88888.00 2019-05-01 20:48:03.000 121 33800.00 280.08 17117.44 88888.00 2019-05-01 20:48:04.000 121 33799.97 280.08 17117.44 88888.00 2019-05-01 20:48:05.000 121 33799.95 280.06 17117.46 37887.82 2019-05-01 20:48:06.000 121 33799.94 280.06 17117.41 88888.00 2019-05-01 20:48:07.000 121 33799.92 280.09 17117.37 88888.00 2019-05-01 20:48:08.000 121 33799.95 280.09 17117.42 88888.00 2019-05-01 20:48:09.000 121 33799.93 280.09 17117.41 88888.00 2019-05-01 20:48:10.000 121 33799.93 280.08 17117.42 37887.71 2019-05-01 20:48:11.000 121 33799.92 280.10 17117.39 88888.00 2019-05-01 20:48:12.000 121 33799.91 280.10 17117.40 88888.00 2019-05-01 20:48:13.000 121 33799.91 280.07 17117.44 88888.00 2019-05-01 20:48:14.000 121 33799.88 280.05 17117.45 88888.00 2019-05-01 20:48:15.000 121 33799.86 280.08 17117.43 37887.66 2019-05-01 20:48:16.000 121 33799.86 280.10 17117.40 88888.00 2019-05-01 20:48:17.000 121 33799.86 280.07 17117.41 88888.00 2019-05-01 20:48:18.000 121 33799.85 280.09 17117.44 88888.00 2019-05-01 20:48:19.000 121 33799.84 280.10 17117.42 88888.00 2019-05-01 20:48:20.000 121 33799.86 280.08 17117.45 37887.68 2019-05-01 20:48:21.000 121 33799.86 280.11 17117.46 88888.00 2019-05-01 20:48:22.000 121 33799.81 280.11 17117.41 88888.00 2019-05-01 20:48:23.000 121 33799.79 280.13 17117.41 88888.00 2019-05-01 20:48:24.000 121 33799.81 280.15 17117.41 88888.00 2019-05-01 20:48:25.000 121 33799.79 280.11 17117.44 37887.60 2019-05-01 20:48:26.000 121 33799.78 280.12 17117.44 88888.00 2019-05-01 20:48:27.000 121 33799.79 280.16 17117.49 88888.00 2019-05-01 20:48:28.000 121 33799.77 280.18 17117.49 88888.00 2019-05-01 20:48:29.000 121 33799.73 280.16 17117.49 88888.00 2019-05-01 20:48:30.000 121 33799.71 280.18 17117.47 37887.67 2019-05-01 20:48:31.000 121 33799.75 280.18 17117.46 88888.00 2019-05-01 20:48:32.000 121 33799.73 280.20 17117.47 88888.00 2019-05-01 20:48:33.000 121 33799.74 280.21 17117.46 88888.00 2019-05-01 20:48:34.000 121 33799.76 280.26 17117.49 88888.00 2019-05-01 20:48:35.000 121 33799.72 280.24 17117.52 37887.53 2019-05-01 20:48:36.000 121 33799.69 280.27 17117.53 88888.00 2019-05-01 20:48:37.000 121 33799.68 280.29 17117.53 88888.00 2019-05-01 20:48:38.000 121 33799.75 280.31 17117.52 88888.00 2019-05-01 20:48:39.000 121 33799.74 280.32 17117.54 88888.00 2019-05-01 20:48:40.000 121 33799.66 280.28 17117.50 37887.52 2019-05-01 20:48:41.000 121 33799.64 280.28 17117.51 88888.00 2019-05-01 20:48:42.000 121 33799.59 280.31 17117.51 88888.00 2019-05-01 20:48:43.000 121 33799.58 280.33 17117.53 88888.00 2019-05-01 20:48:44.000 121 33799.58 280.31 17117.54 88888.00 2019-05-01 20:48:45.000 121 33799.55 280.29 17117.54 37887.49 2019-05-01 20:48:46.000 121 33799.52 280.28 17117.50 88888.00 2019-05-01 20:48:47.000 121 33799.55 280.33 17117.52 88888.00 2019-05-01 20:48:48.000 121 33799.54 280.35 17117.56 88888.00 2019-05-01 20:48:49.000 121 33799.52 280.31 17117.58 88888.00 2019-05-01 20:48:50.000 121 33799.50 280.28 17117.54 37887.38 2019-05-01 20:48:51.000 121 33799.49 280.28 17117.58 88888.00 2019-05-01 20:48:52.000 121 33799.47 280.27 17117.59 88888.00 2019-05-01 20:48:53.000 121 33799.46 280.26 17117.54 88888.00 2019-05-01 20:48:54.000 121 33799.43 280.27 17117.51 88888.00 2019-05-01 20:48:55.000 121 33799.40 280.30 17117.55 37887.35 2019-05-01 20:48:56.000 121 33799.42 280.32 17117.55 88888.00 2019-05-01 20:48:57.000 121 33799.39 280.34 17117.56 88888.00 2019-05-01 20:48:58.000 121 33799.36 280.33 17117.57 88888.00 2019-05-01 20:48:59.000 121 33799.33 280.34 17117.59 88888.00 2019-05-01 20:49:00.000 121 33799.34 280.33 17117.61 37887.24 2019-05-01 20:49:01.000 121 33799.32 280.29 17117.63 88888.00 2019-05-01 20:49:02.000 121 33799.27 280.32 17117.64 88888.00 2019-05-01 20:49:03.000 121 33799.24 280.34 17117.62 88888.00 2019-05-01 20:49:04.000 121 33799.25 280.37 17117.60 88888.00 2019-05-01 20:49:05.000 121 33799.25 280.38 17117.61 37887.24 2019-05-01 20:49:06.000 121 33799.22 280.34 17117.58 88888.00 2019-05-01 20:49:07.000 121 33799.19 280.32 17117.61 88888.00 2019-05-01 20:49:08.000 121 33799.20 280.35 17117.65 88888.00 2019-05-01 20:49:09.000 121 33799.16 280.32 17117.64 88888.00 2019-05-01 20:49:10.000 121 33799.11 280.31 17117.63 37887.16 2019-05-01 20:49:11.000 121 33799.11 280.35 17117.64 88888.00 2019-05-01 20:49:12.000 121 33799.11 280.36 17117.67 88888.00 2019-05-01 20:49:13.000 121 33799.04 280.39 17117.64 88888.00 2019-05-01 20:49:14.000 121 33799.01 280.41 17117.64 88888.00 2019-05-01 20:49:15.000 121 33799.03 280.41 17117.62 37887.11 2019-05-01 20:49:16.000 121 33799.02 280.39 17117.65 88888.00 2019-05-01 20:49:17.000 121 33799.01 280.42 17117.65 88888.00 2019-05-01 20:49:18.000 121 33798.96 280.41 17117.66 88888.00 2019-05-01 20:49:19.000 121 33798.96 280.44 17117.65 88888.00 2019-05-01 20:49:20.000 121 33798.95 280.41 17117.63 37886.97 2019-05-01 20:49:21.000 121 33798.94 280.44 17117.66 88888.00 2019-05-01 20:49:22.000 121 33798.91 280.43 17117.64 88888.00 2019-05-01 20:49:23.000 121 33798.93 280.43 17117.63 88888.00 2019-05-01 20:49:24.000 121 33798.87 280.45 17117.66 88888.00 2019-05-01 20:49:25.000 121 33798.90 280.48 17117.69 37886.98 2019-05-01 20:49:26.000 121 33798.88 280.48 17117.67 88888.00 2019-05-01 20:49:27.000 121 33798.86 280.50 17117.67 88888.00 2019-05-01 20:49:28.000 121 33798.81 280.52 17117.62 88888.00 2019-05-01 20:49:29.000 121 33798.84 280.54 17117.63 88888.00 2019-05-01 20:49:30.000 121 33798.81 280.58 17117.62 37886.83 2019-05-01 20:49:31.000 121 33798.78 280.65 17117.63 88888.00 2019-05-01 20:49:32.000 121 33798.78 280.69 17117.66 88888.00 2019-05-01 20:49:33.000 121 33798.78 280.64 17117.63 88888.00 2019-05-01 20:49:34.000 121 33798.80 280.64 17117.61 88888.00 2019-05-01 20:49:35.000 121 33798.78 280.64 17117.56 37886.77 2019-05-01 20:49:36.000 121 33798.76 280.66 17117.59 88888.00 2019-05-01 20:49:37.000 121 33798.76 280.70 17117.60 88888.00 2019-05-01 20:49:38.000 121 33798.71 280.72 17117.63 88888.00 2019-05-01 20:49:39.000 121 33798.67 280.74 17117.66 88888.00 2019-05-01 20:49:40.000 121 33798.66 280.75 17117.62 37886.64 2019-05-01 20:49:41.000 121 33798.69 280.78 17117.64 88888.00 2019-05-01 20:49:42.000 121 33798.71 280.78 17117.67 88888.00 2019-05-01 20:49:43.000 121 33798.72 280.84 17117.66 88888.00 2019-05-01 20:49:44.000 121 33798.72 280.85 17117.65 88888.00 2019-05-01 20:49:45.000 121 33798.73 280.81 17117.62 37886.58 2019-05-01 20:49:46.000 121 33798.71 280.82 17117.59 88888.00 2019-05-01 20:49:47.000 121 33798.70 280.82 17117.60 88888.00 2019-05-01 20:49:48.000 121 33798.68 280.84 17117.65 88888.00 2019-05-01 20:49:49.000 121 33798.66 280.89 17117.63 88888.00 2019-05-01 20:49:50.000 121 33798.66 280.99 17117.61 37886.66 2019-05-01 20:49:51.000 121 33798.62 281.01 17117.60 88888.00 2019-05-01 20:49:52.000 121 33798.60 280.97 17117.59 88888.00 2019-05-01 20:49:53.000 121 33798.58 281.03 17117.60 88888.00 2019-05-01 20:49:54.000 121 33798.61 281.08 17117.65 88888.00 2019-05-01 20:49:55.000 121 33798.58 281.06 17117.64 37886.66 2019-05-01 20:49:56.000 121 33798.57 281.02 17117.61 88888.00 2019-05-01 20:49:57.000 121 33798.55 281.05 17117.66 88888.00 2019-05-01 20:49:58.000 121 33798.53 281.06 17117.68 88888.00 2019-05-01 20:49:59.000 121 33798.54 281.10 17117.65 88888.00 2019-05-01 20:50:00.000 121 33798.55 281.10 17117.66 37886.62 2019-05-01 20:50:01.000 121 33798.54 281.10 17117.64 88888.00 2019-05-01 20:50:02.000 121 33798.52 281.12 17117.63 88888.00 2019-05-01 20:50:03.000 121 33798.56 281.14 17117.64 88888.00 2019-05-01 20:50:04.000 121 33798.56 281.17 17117.65 88888.00 2019-05-01 20:50:05.000 121 33798.54 281.20 17117.64 37886.59 2019-05-01 20:50:06.000 121 33798.55 281.20 17117.61 88888.00 2019-05-01 20:50:07.000 121 33798.60 281.26 17117.62 88888.00 2019-05-01 20:50:08.000 121 33798.56 281.22 17117.58 88888.00 2019-05-01 20:50:09.000 121 33798.54 281.28 17117.61 88888.00 2019-05-01 20:50:10.000 121 33798.53 281.31 17117.63 37886.49 2019-05-01 20:50:11.000 121 33798.52 281.31 17117.66 88888.00 2019-05-01 20:50:12.000 121 33798.50 281.27 17117.60 88888.00 2019-05-01 20:50:13.000 121 33798.49 281.27 17117.57 88888.00 2019-05-01 20:50:14.000 121 33798.48 281.35 17117.62 88888.00 2019-05-01 20:50:15.000 121 33798.50 281.33 17117.69 37886.53 2019-05-01 20:50:16.000 121 33798.48 281.32 17117.66 88888.00 2019-05-01 20:50:17.000 121 33798.45 281.31 17117.64 88888.00 2019-05-01 20:50:18.000 121 33798.40 281.30 17117.66 88888.00 2019-05-01 20:50:19.000 121 33798.39 281.29 17117.68 88888.00 2019-05-01 20:50:20.000 121 33798.40 281.29 17117.68 37886.40 2019-05-01 20:50:21.000 121 33798.39 281.32 17117.67 88888.00 2019-05-01 20:50:22.000 121 33798.36 281.31 17117.71 88888.00 2019-05-01 20:50:23.000 121 33798.35 281.30 17117.72 88888.00 2019-05-01 20:50:24.000 121 33798.31 281.32 17117.68 88888.00 2019-05-01 20:50:25.000 121 33798.27 281.31 17117.64 37886.38 2019-05-01 20:50:26.000 121 33798.26 281.28 17117.65 88888.00 2019-05-01 20:50:27.000 121 33798.27 281.36 17117.66 88888.00 2019-05-01 20:50:28.000 121 33798.27 281.36 17117.67 88888.00 2019-05-01 20:50:29.000 121 33798.28 281.33 17117.71 88888.00 2019-05-01 20:50:30.000 121 33798.27 281.33 17117.71 37886.28 2019-05-01 20:50:31.000 121 33798.25 281.33 17117.72 88888.00 2019-05-01 20:50:32.000 121 33798.23 281.30 17117.72 88888.00 2019-05-01 20:50:33.000 121 33798.20 281.31 17117.69 88888.00 2019-05-01 20:50:34.000 121 33798.19 281.31 17117.65 88888.00 2019-05-01 20:50:35.000 121 33798.16 281.33 17117.68 37886.28 2019-05-01 20:50:36.000 121 33798.14 281.38 17117.70 88888.00 2019-05-01 20:50:37.000 121 33798.13 281.38 17117.68 88888.00 2019-05-01 20:50:38.000 121 33798.10 281.35 17117.68 88888.00 2019-05-01 20:50:39.000 121 33798.09 281.32 17117.67 88888.00 2019-05-01 20:50:40.000 121 33798.10 281.33 17117.66 37886.15 2019-05-01 20:50:41.000 121 33798.09 281.31 17117.68 88888.00 2019-05-01 20:50:42.000 121 33798.06 281.30 17117.69 88888.00 2019-05-01 20:50:43.000 121 33798.08 281.31 17117.69 88888.00 2019-05-01 20:50:44.000 121 33798.07 281.33 17117.68 88888.00 2019-05-01 20:50:45.000 121 33798.04 281.35 17117.69 37886.22 2019-05-01 20:50:46.000 121 33798.01 281.35 17117.72 88888.00 2019-05-01 20:50:47.000 121 33797.98 281.37 17117.68 88888.00 2019-05-01 20:50:48.000 121 33797.97 281.38 17117.65 88888.00 2019-05-01 20:50:49.000 121 33797.92 281.43 17117.67 88888.00 2019-05-01 20:50:50.000 121 33797.93 281.42 17117.65 37886.08 2019-05-01 20:50:51.000 121 33797.92 281.44 17117.68 88888.00 2019-05-01 20:50:52.000 121 33797.92 281.45 17117.69 88888.00 2019-05-01 20:50:53.000 121 33797.90 281.45 17117.69 88888.00 2019-05-01 20:50:54.000 121 33797.85 281.44 17117.71 88888.00 2019-05-01 20:50:55.000 121 33797.84 281.44 17117.72 37886.05 2019-05-01 20:50:56.000 121 33797.83 281.38 17117.73 88888.00 2019-05-01 20:50:57.000 121 33797.81 281.37 17117.72 88888.00 2019-05-01 20:50:58.000 121 33797.74 281.38 17117.67 88888.00 2019-05-01 20:50:59.000 121 33797.74 281.43 17117.70 88888.00 2019-05-01 20:51:00.000 121 33797.71 281.42 17117.70 37885.92 2019-05-01 20:51:01.000 121 33797.72 281.45 17117.75 88888.00 2019-05-01 20:51:02.000 121 33797.68 281.45 17117.72 88888.00 2019-05-01 20:51:03.000 121 33797.64 281.46 17117.70 88888.00 2019-05-01 20:51:04.000 121 33797.61 281.40 17117.72 88888.00 2019-05-01 20:51:05.000 121 33797.62 281.41 17117.75 37885.86 2019-05-01 20:51:06.000 121 33797.63 281.41 17117.77 88888.00 2019-05-01 20:51:07.000 121 33797.62 281.37 17117.76 88888.00 2019-05-01 20:51:08.000 121 33797.64 281.39 17117.76 88888.00 2019-05-01 20:51:09.000 121 33797.60 281.37 17117.74 88888.00 2019-05-01 20:51:10.000 121 33797.53 281.39 17117.72 37885.69 2019-05-01 20:51:11.000 121 33797.50 281.41 17117.74 88888.00 2019-05-01 20:51:12.000 121 33797.48 281.37 17117.72 88888.00 2019-05-01 20:51:13.000 121 33797.46 281.37 17117.73 88888.00 2019-05-01 20:51:14.000 121 33797.44 281.38 17117.72 88888.00 2019-05-01 20:51:15.000 121 33797.41 281.37 17117.72 37885.68 2019-05-01 20:51:16.000 121 33797.40 281.45 17117.72 88888.00 2019-05-01 20:51:17.000 121 33797.36 281.50 17117.76 88888.00 2019-05-01 20:51:18.000 121 33797.34 281.48 17117.70 88888.00 2019-05-01 20:51:19.000 121 33797.35 281.43 17117.70 88888.00 2019-05-01 20:51:20.000 121 33797.35 281.35 17117.75 37885.53 2019-05-01 20:51:21.000 121 33797.32 281.41 17117.77 88888.00 2019-05-01 20:51:22.000 121 33797.29 281.43 17117.73 88888.00 2019-05-01 20:51:23.000 121 33797.28 281.39 17117.75 88888.00 2019-05-01 20:51:24.000 121 33797.26 281.40 17117.71 88888.00 2019-05-01 20:51:25.000 121 33797.26 281.38 17117.73 37885.56 2019-05-01 20:51:26.000 121 33797.26 281.40 17117.73 88888.00 2019-05-01 20:51:27.000 121 33797.25 281.39 17117.76 88888.00 2019-05-01 20:51:28.000 121 33797.27 281.37 17117.76 88888.00 2019-05-01 20:51:29.000 121 33797.25 281.33 17117.76 88888.00 2019-05-01 20:51:30.000 121 33797.21 281.34 17117.74 37885.49 2019-05-01 20:51:31.000 121 33797.23 281.35 17117.73 88888.00 2019-05-01 20:51:32.000 121 33797.22 281.34 17117.74 88888.00 2019-05-01 20:51:33.000 121 33797.22 281.35 17117.75 88888.00 2019-05-01 20:51:34.000 121 33797.20 281.36 17117.72 88888.00 2019-05-01 20:51:35.000 121 33797.21 281.38 17117.73 37885.45 2019-05-01 20:51:36.000 121 33797.19 281.37 17117.71 88888.00 2019-05-01 20:51:37.000 121 33797.15 281.37 17117.71 88888.00 2019-05-01 20:51:38.000 121 33797.15 281.40 17117.74 88888.00 2019-05-01 20:51:39.000 121 33797.15 281.40 17117.79 88888.00 2019-05-01 20:51:40.000 121 33797.14 281.40 17117.78 37885.44 2019-05-01 20:51:41.000 121 33797.15 281.37 17117.80 88888.00 2019-05-01 20:51:42.000 121 33797.14 281.37 17117.76 88888.00 2019-05-01 20:51:43.000 121 33797.14 281.43 17117.75 88888.00 2019-05-01 20:51:44.000 121 33797.14 281.36 17117.75 88888.00 2019-05-01 20:51:45.000 121 33797.17 281.37 17117.76 37885.46 2019-05-01 20:51:46.000 121 33797.17 281.35 17117.74 88888.00 2019-05-01 20:51:47.000 121 33797.17 281.36 17117.72 88888.00 2019-05-01 20:51:48.000 121 33797.17 281.34 17117.73 88888.00 2019-05-01 20:51:49.000 121 33797.14 281.33 17117.75 88888.00 2019-05-01 20:51:50.000 121 33797.13 281.35 17117.75 37885.39 2019-05-01 20:51:51.000 121 33797.12 281.35 17117.75 88888.00 2019-05-01 20:51:52.000 121 33797.16 281.37 17117.77 88888.00 2019-05-01 20:51:53.000 121 33797.17 281.37 17117.78 88888.00 2019-05-01 20:51:54.000 121 33797.17 281.38 17117.77 88888.00 2019-05-01 20:51:55.000 121 33797.13 281.40 17117.81 37885.49 2019-05-01 20:51:56.000 121 33797.09 281.41 17117.82 88888.00 2019-05-01 20:51:57.000 121 33797.07 281.32 17117.78 88888.00 2019-05-01 20:51:58.000 121 33797.05 281.31 17117.76 88888.00 2019-05-01 20:51:59.000 121 33797.05 281.32 17117.79 88888.00 2019-05-01 20:52:00.000 121 33797.07 281.28 17117.81 37885.31 2019-05-01 20:52:01.000 121 33797.02 281.26 17117.83 88888.00 2019-05-01 20:52:02.000 121 33797.00 281.28 17117.79 88888.00 2019-05-01 20:52:03.000 121 33796.96 281.26 17117.81 88888.00 2019-05-01 20:52:04.000 121 33796.91 281.27 17117.80 88888.00 2019-05-01 20:52:05.000 121 33796.90 281.24 17117.86 37885.20 2019-05-01 20:52:06.000 121 33796.90 281.24 17117.86 88888.00 2019-05-01 20:52:07.000 121 33796.91 281.22 17117.81 88888.00 2019-05-01 20:52:08.000 121 33796.87 281.24 17117.79 88888.00 2019-05-01 20:52:09.000 121 33796.87 281.25 17117.78 88888.00 2019-05-01 20:52:10.000 121 33796.82 281.23 17117.81 37885.10 2019-05-01 20:52:11.000 121 33796.76 281.23 17117.83 88888.00 2019-05-01 20:52:12.000 121 33796.74 281.25 17117.85 88888.00 2019-05-01 20:52:13.000 121 33796.72 281.22 17117.86 88888.00 2019-05-01 20:52:14.000 121 33796.64 281.22 17117.84 88888.00 2019-05-01 20:52:15.000 121 33796.67 281.18 17117.82 37885.11 2019-05-01 20:52:16.000 121 33796.69 281.17 17117.85 88888.00 2019-05-01 20:52:17.000 121 33796.67 281.17 17117.84 88888.00 2019-05-01 20:52:18.000 121 33796.63 281.15 17117.84 88888.00 2019-05-01 20:52:19.000 121 33796.61 281.17 17117.86 88888.00 2019-05-01 20:52:20.000 121 33796.60 281.15 17117.87 37884.98 2019-05-01 20:52:21.000 121 33796.58 281.13 17117.86 88888.00 2019-05-01 20:52:22.000 121 33796.57 281.11 17117.89 88888.00 2019-05-01 20:52:23.000 121 33796.56 281.13 17117.92 88888.00 2019-05-01 20:52:24.000 121 33796.53 281.11 17117.92 88888.00 2019-05-01 20:52:25.000 121 33796.56 281.08 17117.89 37885.02 2019-05-01 20:52:26.000 121 33796.56 281.09 17117.90 88888.00 2019-05-01 20:52:27.000 121 33796.56 281.11 17117.90 88888.00 2019-05-01 20:52:28.000 121 33796.54 281.13 17117.91 88888.00 2019-05-01 20:52:29.000 121 33796.54 281.13 17117.94 88888.00 2019-05-01 20:52:30.000 121 33796.55 281.14 17117.89 37884.90 2019-05-01 20:52:31.000 121 33796.56 281.19 17117.89 88888.00 2019-05-01 20:52:32.000 121 33796.49 281.14 17117.89 88888.00 2019-05-01 20:52:33.000 121 33796.47 281.15 17117.92 88888.00 2019-05-01 20:52:34.000 121 33796.51 281.15 17117.94 88888.00 2019-05-01 20:52:35.000 121 33796.54 281.15 17117.95 37884.80 2019-05-01 20:52:36.000 121 33796.51 281.12 17117.92 88888.00 2019-05-01 20:52:37.000 121 33796.51 281.15 17117.92 88888.00 2019-05-01 20:52:38.000 121 33796.50 281.16 17117.94 88888.00 2019-05-01 20:52:39.000 121 33796.49 281.18 17117.91 88888.00 2019-05-01 20:52:40.000 121 33796.52 281.22 17117.92 37884.86 2019-05-01 20:52:41.000 121 33796.51 281.21 17117.94 88888.00 2019-05-01 20:52:42.000 121 33796.43 281.16 17117.93 88888.00 2019-05-01 20:52:43.000 121 33796.44 281.15 17117.94 88888.00 2019-05-01 20:52:44.000 121 33796.42 281.19 17117.89 88888.00 2019-05-01 20:52:45.000 121 33796.45 281.20 17117.93 37884.86 2019-05-01 20:52:46.000 121 33796.45 281.24 17117.90 88888.00 2019-05-01 20:52:47.000 121 33796.46 281.23 17117.89 88888.00 2019-05-01 20:52:48.000 121 33796.51 281.19 17117.91 88888.00 2019-05-01 20:52:49.000 121 33796.48 281.16 17117.91 88888.00 2019-05-01 20:52:50.000 121 33796.47 281.14 17117.91 37884.89 2019-05-01 20:52:51.000 121 33796.45 281.20 17117.91 88888.00 2019-05-01 20:52:52.000 121 33796.44 281.27 17117.94 88888.00 2019-05-01 20:52:53.000 121 33796.46 281.27 17117.88 88888.00 2019-05-01 20:52:54.000 121 33796.48 281.30 17117.87 88888.00 2019-05-01 20:52:55.000 121 33796.51 281.29 17117.86 37884.81 2019-05-01 20:52:56.000 121 33796.52 281.30 17117.89 88888.00 2019-05-01 20:52:57.000 121 33796.47 281.30 17117.88 88888.00 2019-05-01 20:52:58.000 121 33796.47 281.33 17117.88 88888.00 2019-05-01 20:52:59.000 121 33796.44 281.30 17117.87 88888.00 2019-05-01 20:53:00.000 121 33796.40 281.29 17117.90 37884.83 2019-05-01 20:53:01.000 121 33796.40 281.30 17117.92 88888.00 2019-05-01 20:53:02.000 121 33796.38 281.35 17117.92 88888.00 2019-05-01 20:53:03.000 121 33796.36 281.30 17117.94 88888.00 2019-05-01 20:53:04.000 121 33796.36 281.26 17117.90 88888.00 2019-05-01 20:53:05.000 121 33796.32 281.26 17117.87 37884.71 2019-05-01 20:53:06.000 121 33796.33 281.31 17117.90 88888.00 2019-05-01 20:53:07.000 121 33796.31 281.33 17117.93 88888.00 2019-05-01 20:53:08.000 121 33796.27 281.34 17117.94 88888.00 2019-05-01 20:53:09.000 121 33796.26 281.32 17117.94 88888.00 2019-05-01 20:53:10.000 121 33796.24 281.30 17117.94 37884.66 2019-05-01 20:53:11.000 121 33796.21 281.26 17117.94 88888.00 2019-05-01 20:53:12.000 121 33796.22 281.27 17117.97 88888.00 2019-05-01 20:53:13.000 121 33796.17 281.22 17117.96 88888.00 2019-05-01 20:53:14.000 121 33796.18 281.21 17117.96 88888.00 2019-05-01 20:53:15.000 121 33796.20 281.22 17117.95 37884.67 2019-05-01 20:53:16.000 121 33796.22 281.19 17117.96 88888.00 2019-05-01 20:53:17.000 121 33796.18 281.19 17117.96 88888.00 2019-05-01 20:53:18.000 121 33796.18 281.24 17118.00 88888.00 2019-05-01 20:53:19.000 121 33796.15 281.21 17118.03 88888.00 2019-05-01 20:53:20.000 121 33796.14 281.22 17118.07 37884.58 2019-05-01 20:53:21.000 121 33796.18 281.25 17118.08 88888.00 2019-05-01 20:53:22.000 121 33796.21 281.30 17118.06 88888.00 2019-05-01 20:53:23.000 121 33796.23 281.34 17118.04 88888.00 2019-05-01 20:53:24.000 121 33796.22 281.29 17118.04 88888.00 2019-05-01 20:53:25.000 121 33796.19 281.24 17118.03 37884.57 2019-05-01 20:53:26.000 121 33796.15 281.10 17118.03 88888.00 2019-05-01 20:53:27.000 121 33796.16 281.13 17118.01 88888.00 2019-05-01 20:53:28.000 121 33796.16 281.15 17118.02 88888.00 2019-05-01 20:53:29.000 121 33796.15 281.15 17118.03 88888.00 2019-05-01 20:53:30.000 121 33796.14 281.16 17118.00 37884.53 2019-05-01 20:53:31.000 121 33796.20 281.15 17117.99 88888.00 2019-05-01 20:53:32.000 121 33796.20 281.10 17117.99 88888.00 2019-05-01 20:53:33.000 121 33796.18 281.09 17118.01 88888.00 2019-05-01 20:53:34.000 121 33796.13 281.08 17118.04 88888.00 2019-05-01 20:53:35.000 121 33796.15 281.07 17118.02 37884.52 2019-05-01 20:53:36.000 121 33796.17 281.09 17118.01 88888.00 2019-05-01 20:53:37.000 121 33796.18 281.09 17117.97 88888.00 2019-05-01 20:53:38.000 121 33796.19 281.13 17117.98 88888.00 2019-05-01 20:53:39.000 121 33796.20 281.09 17118.02 88888.00 2019-05-01 20:53:40.000 121 33796.15 281.10 17118.03 37884.56 2019-05-01 20:53:41.000 121 33796.18 281.11 17118.05 88888.00 2019-05-01 20:53:42.000 121 33796.19 281.11 17118.01 88888.00 2019-05-01 20:53:43.000 121 33796.19 281.10 17118.01 88888.00 2019-05-01 20:53:44.000 121 33796.18 281.07 17118.01 88888.00 2019-05-01 20:53:45.000 121 33796.21 281.06 17118.01 37884.50 2019-05-01 20:53:46.000 121 33796.24 281.06 17118.00 88888.00 2019-05-01 20:53:47.000 121 33796.24 281.08 17117.98 88888.00 2019-05-01 20:53:48.000 121 33796.20 281.08 17118.00 88888.00 2019-05-01 20:53:49.000 121 33796.21 281.06 17117.99 88888.00 2019-05-01 20:53:50.000 121 33796.19 281.04 17118.03 37884.65 2019-05-01 20:53:51.000 121 33796.20 281.04 17118.01 88888.00 2019-05-01 20:53:52.000 121 33796.20 281.05 17118.01 88888.00 2019-05-01 20:53:53.000 121 33796.20 281.06 17117.99 88888.00 2019-05-01 20:53:54.000 121 33796.22 281.04 17118.00 88888.00 2019-05-01 20:53:55.000 121 33796.22 281.03 17118.00 37884.57 2019-05-01 20:53:56.000 121 33796.20 281.00 17117.99 88888.00 2019-05-01 20:53:57.000 121 33796.18 281.00 17117.96 88888.00 2019-05-01 20:53:58.000 121 33796.18 280.97 17117.97 88888.00 2019-05-01 20:53:59.000 121 33796.22 280.95 17117.99 88888.00 2019-05-01 20:54:00.000 121 33796.20 280.98 17118.03 37884.57 2019-05-01 20:54:01.000 121 33796.16 280.99 17118.06 88888.00 2019-05-01 20:54:02.000 121 33796.14 281.02 17118.04 88888.00 2019-05-01 20:54:03.000 121 33796.17 281.02 17118.00 88888.00 2019-05-01 20:54:04.000 121 33796.12 281.02 17117.96 88888.00 2019-05-01 20:54:05.000 121 33796.12 281.03 17117.98 37884.56 2019-05-01 20:54:06.000 121 33796.08 281.01 17117.99 88888.00 2019-05-01 20:54:07.000 121 33796.06 280.98 17118.01 88888.00 2019-05-01 20:54:08.000 121 33796.08 281.03 17118.00 88888.00 2019-05-01 20:54:09.000 121 33796.06 281.00 17117.97 88888.00 2019-05-01 20:54:10.000 121 33796.06 280.94 17118.02 37884.53 2019-05-01 20:54:11.000 121 33796.06 280.92 17117.99 88888.00 2019-05-01 20:54:12.000 121 33796.06 280.93 17118.04 88888.00 2019-05-01 20:54:13.000 121 33796.05 280.93 17118.05 88888.00 2019-05-01 20:54:14.000 121 33796.06 280.91 17118.02 88888.00 2019-05-01 20:54:15.000 121 33796.07 280.87 17118.04 37884.56 2019-05-01 20:54:16.000 121 33796.00 280.87 17118.03 88888.00 2019-05-01 20:54:17.000 121 33795.99 280.87 17117.98 88888.00 2019-05-01 20:54:18.000 121 33796.01 280.88 17117.98 88888.00 2019-05-01 20:54:19.000 121 33795.99 280.92 17117.97 88888.00 2019-05-01 20:54:20.000 121 33795.96 280.92 17117.99 37884.52 2019-05-01 20:54:21.000 121 33795.98 280.89 17118.03 88888.00 2019-05-01 20:54:22.000 121 33795.93 280.86 17118.05 88888.00 2019-05-01 20:54:23.000 121 33795.88 280.89 17118.04 88888.00 2019-05-01 20:54:24.000 121 33795.84 280.88 17118.06 88888.00 2019-05-01 20:54:25.000 121 33795.84 280.91 17118.03 37884.37 2019-05-01 20:54:26.000 121 33795.82 280.89 17118.01 88888.00 2019-05-01 20:54:27.000 121 33795.81 280.90 17118.02 88888.00 2019-05-01 20:54:28.000 121 33795.77 280.86 17117.98 88888.00 2019-05-01 20:54:29.000 121 33795.73 280.87 17117.99 88888.00 2019-05-01 20:54:30.000 121 33795.69 280.88 17118.03 37884.26 2019-05-01 20:54:31.000 121 33795.69 280.85 17118.05 88888.00 2019-05-01 20:54:32.000 121 33795.67 280.84 17118.06 88888.00 2019-05-01 20:54:33.000 121 33795.64 280.84 17118.06 88888.00 2019-05-01 20:54:34.000 121 33795.62 280.82 17118.08 88888.00 2019-05-01 20:54:35.000 121 33795.64 280.77 17118.01 37884.14 2019-05-01 20:54:36.000 121 33795.63 280.74 17117.99 88888.00 2019-05-01 20:54:37.000 121 33795.63 280.78 17118.01 88888.00 2019-05-01 20:54:38.000 121 33795.59 280.77 17117.98 88888.00 2019-05-01 20:54:39.000 121 33795.57 280.76 17117.98 88888.00 2019-05-01 20:54:40.000 121 33795.59 280.81 17118.04 37884.13 2019-05-01 20:54:41.000 121 33795.58 280.86 17118.07 88888.00 2019-05-01 20:54:42.000 121 33795.54 280.89 17118.07 88888.00 2019-05-01 20:54:43.000 121 33795.51 280.87 17118.05 88888.00 2019-05-01 20:54:44.000 121 33795.55 280.85 17118.01 88888.00 2019-05-01 20:54:45.000 121 33795.58 280.85 17117.98 37884.17 2019-05-01 20:54:46.000 121 33795.57 280.82 17117.96 88888.00 2019-05-01 20:54:47.000 121 33795.53 280.83 17118.00 88888.00 2019-05-01 20:54:48.000 121 33795.51 280.80 17118.00 88888.00 2019-05-01 20:54:49.000 121 33795.51 280.79 17118.01 88888.00 2019-05-01 20:54:50.000 121 33795.51 280.77 17118.01 37884.14 2019-05-01 20:54:51.000 121 33795.48 280.78 17118.05 88888.00 2019-05-01 20:54:52.000 121 33795.44 280.77 17118.02 88888.00 2019-05-01 20:54:53.000 121 33795.48 280.78 17118.02 88888.00 2019-05-01 20:54:54.000 121 33795.47 280.80 17118.01 88888.00 2019-05-01 20:54:55.000 121 33795.47 280.80 17118.00 37884.03 2019-05-01 20:54:56.000 121 33795.48 280.82 17117.98 88888.00 2019-05-01 20:54:57.000 121 33795.50 280.81 17117.95 88888.00 2019-05-01 20:54:58.000 121 33795.50 280.81 17117.98 88888.00 2019-05-01 20:54:59.000 121 33795.54 280.84 17117.99 88888.00 2019-05-01 20:55:00.000 121 33795.52 280.86 17118.00 37884.11 2019-05-01 20:55:01.000 121 33795.55 280.83 17118.01 88888.00 2019-05-01 20:55:02.000 121 33795.54 280.83 17117.98 88888.00 2019-05-01 20:55:03.000 121 33795.58 280.84 17118.02 88888.00 2019-05-01 20:55:04.000 121 33795.60 280.79 17118.04 88888.00 2019-05-01 20:55:05.000 121 33795.62 280.83 17118.04 37884.12 2019-05-01 20:55:06.000 121 33795.63 280.77 17118.03 88888.00 2019-05-01 20:55:07.000 121 33795.61 280.74 17118.03 88888.00 2019-05-01 20:55:08.000 121 33795.61 280.68 17118.02 88888.00 2019-05-01 20:55:09.000 121 33795.64 280.72 17118.03 88888.00 2019-05-01 20:55:10.000 121 33795.68 280.73 17118.01 37884.13 2019-05-01 20:55:11.000 121 33795.67 280.71 17118.03 88888.00 2019-05-01 20:55:12.000 121 33795.67 280.72 17118.01 88888.00 2019-05-01 20:55:13.000 121 33795.64 280.76 17118.01 88888.00 2019-05-01 20:55:14.000 121 33795.67 280.75 17118.03 88888.00 2019-05-01 20:55:15.000 121 33795.65 280.71 17118.05 37884.18 2019-05-01 20:55:16.000 121 33795.68 280.73 17118.04 88888.00 2019-05-01 20:55:17.000 121 33795.68 280.74 17118.03 88888.00 2019-05-01 20:55:18.000 121 33795.66 280.71 17118.04 88888.00 2019-05-01 20:55:19.000 121 33795.66 280.69 17118.02 88888.00 2019-05-01 20:55:20.000 121 33795.70 280.67 17117.99 37884.11 2019-05-01 20:55:21.000 121 33795.69 280.64 17117.95 88888.00 2019-05-01 20:55:22.000 121 33795.69 280.61 17118.01 88888.00 2019-05-01 20:55:23.000 121 33795.72 280.57 17118.02 88888.00 2019-05-01 20:55:24.000 121 33795.74 280.59 17118.03 88888.00 2019-05-01 20:55:25.000 121 33795.72 280.60 17118.03 37884.32 2019-05-01 20:55:26.000 121 33795.75 280.65 17118.03 88888.00 2019-05-01 20:55:27.000 121 33795.76 280.62 17118.04 88888.00 2019-05-01 20:55:28.000 121 33795.75 280.59 17118.01 88888.00 2019-05-01 20:55:29.000 121 33795.75 280.54 17118.02 88888.00 2019-05-01 20:55:30.000 121 33795.78 280.51 17118.03 37884.35 2019-05-01 20:55:31.000 121 33795.77 280.50 17118.03 88888.00 2019-05-01 20:55:32.000 121 33795.72 280.48 17118.03 88888.00 2019-05-01 20:55:33.000 121 33795.68 280.50 17118.06 88888.00 2019-05-01 20:55:34.000 121 33795.69 280.52 17118.08 88888.00 2019-05-01 20:55:35.000 121 33795.71 280.51 17118.05 37884.32 2019-05-01 20:55:36.000 121 33795.72 280.51 17118.07 88888.00 2019-05-01 20:55:37.000 121 33795.74 280.52 17118.08 88888.00 2019-05-01 20:55:38.000 121 33795.73 280.52 17118.04 88888.00 2019-05-01 20:55:39.000 121 33795.70 280.51 17118.06 88888.00 2019-05-01 20:55:40.000 121 33795.70 280.49 17118.04 37884.24 2019-05-01 20:55:41.000 121 33795.68 280.46 17118.03 88888.00 2019-05-01 20:55:42.000 121 33795.62 280.43 17118.03 88888.00 2019-05-01 20:55:43.000 121 33795.59 280.45 17118.03 88888.00 2019-05-01 20:55:44.000 121 33795.55 280.46 17118.04 88888.00 2019-05-01 20:55:45.000 121 33795.52 280.44 17118.04 37884.11 2019-05-01 20:55:46.000 121 33795.51 280.43 17118.01 88888.00 2019-05-01 20:55:47.000 121 33795.49 280.42 17118.02 88888.00 2019-05-01 20:55:48.000 121 33795.50 280.43 17118.02 88888.00 2019-05-01 20:55:49.000 121 33795.50 280.43 17118.06 88888.00 2019-05-01 20:55:50.000 121 33795.52 280.46 17118.10 37884.01 2019-05-01 20:55:51.000 121 33795.48 280.43 17118.08 88888.00 2019-05-01 20:55:52.000 121 33795.45 280.42 17118.06 88888.00 2019-05-01 20:55:53.000 121 33795.45 280.39 17118.07 88888.00 2019-05-01 20:55:54.000 121 33795.44 280.37 17118.07 88888.00 2019-05-01 20:55:55.000 121 33795.41 280.35 17118.05 37883.92 2019-05-01 20:55:56.000 121 33795.38 280.34 17118.10 88888.00 2019-05-01 20:55:57.000 121 33795.40 280.35 17118.12 88888.00 2019-05-01 20:55:58.000 121 33795.38 280.35 17118.12 88888.00 2019-05-01 20:55:59.000 121 33795.39 280.34 17118.14 88888.00 2019-05-01 20:56:00.000 121 33795.36 280.40 17118.16 37883.97 2019-05-01 20:56:01.000 121 33795.37 280.38 17118.18 88888.00 2019-05-01 20:56:02.000 121 33795.35 280.38 17118.17 88888.00 2019-05-01 20:56:03.000 121 33795.33 280.38 17118.20 88888.00 2019-05-01 20:56:04.000 121 33795.35 280.40 17118.20 88888.00 2019-05-01 20:56:05.000 121 33795.38 280.40 17118.16 37883.94 2019-05-01 20:56:06.000 121 33795.37 280.39 17118.20 88888.00 2019-05-01 20:56:07.000 121 33795.36 280.39 17118.16 88888.00 2019-05-01 20:56:08.000 121 33795.37 280.40 17118.11 88888.00 2019-05-01 20:56:09.000 121 33795.36 280.38 17118.13 88888.00 2019-05-01 20:56:10.000 121 33795.36 280.37 17118.12 37883.88 2019-05-01 20:56:11.000 121 33795.36 280.37 17118.10 88888.00 2019-05-01 20:56:12.000 121 33795.34 280.39 17118.10 88888.00 2019-05-01 20:56:13.000 121 33795.35 280.38 17118.11 88888.00 2019-05-01 20:56:14.000 121 33795.35 280.39 17118.12 88888.00 2019-05-01 20:56:15.000 121 33795.35 280.40 17118.10 37883.85 2019-05-01 20:56:16.000 121 33795.35 280.37 17118.10 88888.00 2019-05-01 20:56:17.000 121 33795.35 280.34 17118.13 88888.00 2019-05-01 20:56:18.000 121 33795.35 280.35 17118.10 88888.00 2019-05-01 20:56:19.000 121 33795.38 280.35 17118.10 88888.00 2019-05-01 20:56:20.000 121 33795.39 280.35 17118.13 37883.86 2019-05-01 20:56:21.000 121 33795.40 280.32 17118.11 88888.00 2019-05-01 20:56:22.000 121 33795.41 280.31 17118.09 88888.00 2019-05-01 20:56:23.000 121 33795.41 280.35 17118.05 88888.00 2019-05-01 20:56:24.000 121 33795.40 280.35 17118.06 88888.00 2019-05-01 20:56:25.000 121 33795.40 280.36 17118.07 37883.99 2019-05-01 20:56:26.000 121 33795.39 280.36 17118.10 88888.00 2019-05-01 20:56:27.000 121 33795.41 280.37 17118.11 88888.00 2019-05-01 20:56:28.000 121 33795.39 280.37 17118.13 88888.00 2019-05-01 20:56:29.000 121 33795.45 280.43 17118.10 88888.00 2019-05-01 20:56:30.000 121 33795.45 280.37 17118.07 37883.90 2019-05-01 20:56:31.000 121 33795.44 280.36 17118.09 88888.00 2019-05-01 20:56:32.000 121 33795.43 280.37 17118.07 88888.00 2019-05-01 20:56:33.000 121 33795.46 280.38 17118.04 88888.00 2019-05-01 20:56:34.000 121 33795.48 280.39 17118.06 88888.00 2019-05-01 20:56:35.000 121 33795.51 280.40 17118.08 37883.94 2019-05-01 20:56:36.000 121 33795.47 280.41 17118.07 88888.00 2019-05-01 20:56:37.000 121 33795.46 280.41 17118.10 88888.00 2019-05-01 20:56:38.000 121 33795.46 280.39 17118.10 88888.00 2019-05-01 20:56:39.000 121 33795.42 280.39 17118.10 88888.00 2019-05-01 20:56:40.000 121 33795.40 280.43 17118.11 37883.89 2019-05-01 20:56:41.000 121 33795.39 280.40 17118.14 88888.00 2019-05-01 20:56:42.000 121 33795.38 280.39 17118.11 88888.00 2019-05-01 20:56:43.000 121 33795.38 280.43 17118.08 88888.00 2019-05-01 20:56:44.000 121 33795.38 280.45 17118.12 88888.00 2019-05-01 20:56:45.000 121 33795.35 280.44 17118.11 37883.91 2019-05-01 20:56:46.000 121 33795.31 280.40 17118.09 88888.00 2019-05-01 20:56:47.000 121 33795.28 280.44 17118.08 88888.00 2019-05-01 20:56:48.000 121 33795.29 280.45 17118.10 88888.00 2019-05-01 20:56:49.000 121 33795.33 280.44 17118.11 88888.00 2019-05-01 20:56:50.000 121 33795.31 280.45 17118.13 37883.82 2019-05-01 20:56:51.000 121 33795.32 280.45 17118.13 88888.00 2019-05-01 20:56:52.000 121 33795.32 280.48 17118.12 88888.00 2019-05-01 20:56:53.000 121 33795.31 280.44 17118.13 88888.00 2019-05-01 20:56:54.000 121 33795.32 280.42 17118.14 88888.00 2019-05-01 20:56:55.000 121 33795.28 280.40 17118.13 37883.75 2019-05-01 20:56:56.000 121 33795.25 280.36 17118.14 88888.00 2019-05-01 20:56:57.000 121 33795.23 280.37 17118.15 88888.00 2019-05-01 20:56:58.000 121 33795.23 280.33 17118.15 88888.00 2019-05-01 20:56:59.000 121 33795.22 280.33 17118.15 88888.00 2019-05-01 20:57:00.000 121 33795.18 280.31 17118.17 37883.78 2019-05-01 20:57:01.000 121 33795.19 280.34 17118.13 88888.00 2019-05-01 20:57:02.000 121 33795.16 280.34 17118.12 88888.00 2019-05-01 20:57:03.000 121 33795.19 280.38 17118.12 88888.00 2019-05-01 20:57:04.000 121 33795.21 280.37 17118.12 88888.00 2019-05-01 20:57:05.000 121 33795.21 280.32 17118.15 37883.74 2019-05-01 20:57:06.000 121 33795.18 280.31 17118.14 88888.00 2019-05-01 20:57:07.000 121 33795.16 280.30 17118.12 88888.00 2019-05-01 20:57:08.000 121 33795.13 280.32 17118.14 88888.00 2019-05-01 20:57:09.000 121 33795.15 280.30 17118.15 88888.00 2019-05-01 20:57:10.000 121 33795.13 280.29 17118.14 37883.67 2019-05-01 20:57:11.000 121 33795.10 280.28 17118.14 88888.00 2019-05-01 20:57:12.000 121 33795.12 280.28 17118.11 88888.00 2019-05-01 20:57:13.000 121 33795.14 280.30 17118.10 88888.00 2019-05-01 20:57:14.000 121 33795.14 280.30 17118.09 88888.00 2019-05-01 20:57:15.000 121 33795.14 280.30 17118.10 37883.70 2019-05-01 20:57:16.000 121 33795.12 280.38 17118.12 88888.00 2019-05-01 20:57:17.000 121 33795.13 280.42 17118.11 88888.00 2019-05-01 20:57:18.000 121 33795.18 280.40 17118.12 88888.00 2019-05-01 20:57:19.000 121 33795.18 280.38 17118.11 88888.00 2019-05-01 20:57:20.000 121 33795.18 280.38 17118.09 37883.72 2019-05-01 20:57:21.000 121 33795.22 280.36 17118.10 88888.00 2019-05-01 20:57:22.000 121 33795.21 280.36 17118.10 88888.00 2019-05-01 20:57:23.000 121 33795.22 280.39 17118.11 88888.00 2019-05-01 20:57:24.000 121 33795.24 280.35 17118.10 88888.00 2019-05-01 20:57:25.000 121 33795.23 280.37 17118.12 37883.75 2019-05-01 20:57:26.000 121 33795.20 280.36 17118.11 88888.00 2019-05-01 20:57:27.000 121 33795.16 280.35 17118.12 88888.00 2019-05-01 20:57:28.000 121 33795.18 280.34 17118.10 88888.00 2019-05-01 20:57:29.000 121 33795.21 280.37 17118.13 88888.00 2019-05-01 20:57:30.000 121 33795.22 280.39 17118.13 37883.78 2019-05-01 20:57:31.000 121 33795.18 280.38 17118.12 88888.00 2019-05-01 20:57:32.000 121 33795.20 280.40 17118.09 88888.00 2019-05-01 20:57:33.000 121 33795.19 280.37 17118.06 88888.00 2019-05-01 20:57:34.000 121 33795.17 280.37 17118.06 88888.00 2019-05-01 20:57:35.000 121 33795.15 280.42 17118.11 37883.76 2019-05-01 20:57:36.000 121 33795.14 280.45 17118.08 88888.00 2019-05-01 20:57:37.000 121 33795.20 280.40 17118.13 88888.00 2019-05-01 20:57:38.000 121 33795.20 280.41 17118.09 88888.00 2019-05-01 20:57:39.000 121 33795.16 280.40 17118.03 88888.00 2019-05-01 20:57:40.000 121 33795.17 280.38 17118.03 37883.77 2019-05-01 20:57:41.000 121 33795.19 280.39 17118.06 88888.00 2019-05-01 20:57:42.000 121 33795.17 280.39 17118.07 88888.00 2019-05-01 20:57:43.000 121 33795.18 280.40 17118.11 88888.00 2019-05-01 20:57:44.000 121 33795.15 280.43 17118.08 88888.00 2019-05-01 20:57:45.000 121 33795.17 280.45 17118.03 37883.78 2019-05-01 20:57:46.000 121 33795.14 280.41 17118.06 88888.00 2019-05-01 20:57:47.000 121 33795.14 280.43 17118.07 88888.00 2019-05-01 20:57:48.000 121 33795.12 280.44 17118.09 88888.00 2019-05-01 20:57:49.000 121 33795.15 280.46 17118.15 88888.00 2019-05-01 20:57:50.000 121 33795.14 280.42 17118.15 37883.65 2019-05-01 20:57:51.000 121 33795.14 280.41 17118.10 88888.00 2019-05-01 20:57:52.000 121 33795.13 280.40 17118.08 88888.00 2019-05-01 20:57:53.000 121 33795.14 280.41 17118.11 88888.00 2019-05-01 20:57:54.000 121 33795.12 280.42 17118.09 88888.00 2019-05-01 20:57:55.000 121 33795.11 280.42 17118.10 37883.65 2019-05-01 20:57:56.000 121 33795.11 280.39 17118.09 88888.00 2019-05-01 20:57:57.000 121 33795.11 280.40 17118.10 88888.00 2019-05-01 20:57:58.000 121 33795.08 280.39 17118.14 88888.00 2019-05-01 20:57:59.000 121 33795.05 280.37 17118.11 88888.00 2019-05-01 20:58:00.000 121 33795.03 280.35 17118.14 37883.61 2019-05-01 20:58:01.000 121 33795.00 280.36 17118.18 88888.00 2019-05-01 20:58:02.000 121 33795.02 280.38 17118.18 88888.00 2019-05-01 20:58:03.000 121 33795.01 280.32 17118.15 88888.00 2019-05-01 20:58:04.000 121 33795.03 280.34 17118.14 88888.00 2019-05-01 20:58:05.000 121 33795.02 280.33 17118.20 37883.62 2019-05-01 20:58:06.000 121 33795.00 280.34 17118.17 88888.00 2019-05-01 20:58:07.000 121 33794.99 280.36 17118.14 88888.00 2019-05-01 20:58:08.000 121 33794.97 280.35 17118.16 88888.00 2019-05-01 20:58:09.000 121 33795.00 280.39 17118.14 88888.00 2019-05-01 20:58:10.000 121 33795.01 280.39 17118.11 37883.55 2019-05-01 20:58:11.000 121 33795.01 280.35 17118.11 88888.00 2019-05-01 20:58:12.000 121 33795.01 280.35 17118.09 88888.00 2019-05-01 20:58:13.000 121 33795.02 280.41 17118.11 88888.00 2019-05-01 20:58:14.000 121 33795.03 280.42 17118.13 88888.00 2019-05-01 20:58:15.000 121 33795.03 280.39 17118.13 37883.55 2019-05-01 20:58:16.000 121 33795.02 280.42 17118.11 88888.00 2019-05-01 20:58:17.000 121 33794.98 280.36 17118.14 88888.00 2019-05-01 20:58:18.000 121 33794.98 280.35 17118.14 88888.00 2019-05-01 20:58:19.000 121 33794.95 280.36 17118.13 88888.00 2019-05-01 20:58:20.000 121 33794.99 280.37 17118.17 37883.51 2019-05-01 20:58:21.000 121 33795.01 280.40 17118.20 88888.00 2019-05-01 20:58:22.000 121 33794.99 280.40 17118.18 88888.00 2019-05-01 20:58:23.000 121 33795.01 280.36 17118.13 88888.00 2019-05-01 20:58:24.000 121 33795.03 280.41 17118.16 88888.00 2019-05-01 20:58:25.000 121 33795.03 280.44 17118.11 37883.59 2019-05-01 20:58:26.000 121 33795.01 280.43 17118.11 88888.00 2019-05-01 20:58:27.000 121 33795.01 280.43 17118.12 88888.00 2019-05-01 20:58:28.000 121 33795.03 280.44 17118.16 88888.00 2019-05-01 20:58:29.000 121 33795.07 280.45 17118.15 88888.00 2019-05-01 20:58:30.000 121 33795.02 280.44 17118.12 37883.61 2019-05-01 20:58:31.000 121 33795.04 280.43 17118.10 88888.00 2019-05-01 20:58:32.000 121 33795.05 280.47 17118.09 88888.00 2019-05-01 20:58:33.000 121 33794.99 280.50 17118.13 88888.00 2019-05-01 20:58:34.000 121 33795.01 280.49 17118.08 88888.00 2019-05-01 20:58:35.000 121 33795.03 280.46 17118.06 37883.64 2019-05-01 20:58:36.000 121 33795.03 280.49 17118.09 88888.00 2019-05-01 20:58:37.000 121 33795.00 280.47 17118.08 88888.00 2019-05-01 20:58:38.000 121 33794.96 280.46 17118.05 88888.00 2019-05-01 20:58:39.000 121 33794.94 280.50 17118.09 88888.00 2019-05-01 20:58:40.000 121 33794.93 280.50 17118.08 37883.56 2019-05-01 20:58:41.000 121 33794.93 280.52 17118.08 88888.00 2019-05-01 20:58:42.000 121 33794.91 280.53 17118.11 88888.00 2019-05-01 20:58:43.000 121 33794.89 280.51 17118.09 88888.00 2019-05-01 20:58:44.000 121 33794.89 280.50 17118.10 88888.00 2019-05-01 20:58:45.000 121 33794.90 280.50 17118.10 37883.57 2019-05-01 20:58:46.000 121 33794.81 280.50 17118.09 88888.00 2019-05-01 20:58:47.000 121 33794.79 280.52 17118.07 88888.00 2019-05-01 20:58:48.000 121 33794.80 280.54 17118.10 88888.00 2019-05-01 20:58:49.000 121 33794.78 280.57 17118.14 88888.00 2019-05-01 20:58:50.000 121 33794.77 280.56 17118.12 37883.50 2019-05-01 20:58:51.000 121 33794.77 280.56 17118.08 88888.00 2019-05-01 20:58:52.000 121 33794.77 280.57 17118.08 88888.00 2019-05-01 20:58:53.000 121 33794.75 280.60 17118.09 88888.00 2019-05-01 20:58:54.000 121 33794.75 280.59 17118.06 88888.00 2019-05-01 20:58:55.000 121 33794.71 280.59 17118.11 37883.40 2019-05-01 20:58:56.000 121 33794.69 280.57 17118.12 88888.00 2019-05-01 20:58:57.000 121 33794.69 280.54 17118.08 88888.00 2019-05-01 20:58:58.000 121 33794.70 280.57 17118.11 88888.00 2019-05-01 20:58:59.000 121 33794.68 280.61 17118.10 88888.00 2019-05-01 20:59:00.000 121 33794.71 280.61 17118.12 37883.35 2019-05-01 20:59:01.000 121 33794.73 280.60 17118.12 88888.00 2019-05-01 20:59:02.000 121 33794.73 280.59 17118.12 88888.00 2019-05-01 20:59:03.000 121 33794.71 280.60 17118.13 88888.00 2019-05-01 20:59:04.000 121 33794.66 280.56 17118.11 88888.00 2019-05-01 20:59:05.000 121 33794.65 280.54 17118.09 37883.28 2019-05-01 20:59:06.000 121 33794.58 280.54 17118.15 88888.00 2019-05-01 20:59:07.000 121 33794.57 280.57 17118.19 88888.00 2019-05-01 20:59:08.000 121 33794.56 280.61 17118.18 88888.00 2019-05-01 20:59:09.000 121 33794.54 280.58 17118.17 88888.00 2019-05-01 20:59:10.000 121 33794.48 280.57 17118.20 37883.27 2019-05-01 20:59:11.000 121 33794.44 280.59 17118.17 88888.00 2019-05-01 20:59:12.000 121 33794.42 280.61 17118.18 88888.00 2019-05-01 20:59:13.000 121 33794.38 280.57 17118.13 88888.00 2019-05-01 20:59:14.000 121 33794.35 280.58 17118.13 88888.00 2019-05-01 20:59:15.000 121 33794.33 280.58 17118.14 37883.16 2019-05-01 20:59:16.000 121 33794.28 280.53 17118.12 88888.00 2019-05-01 20:59:17.000 121 33794.24 280.52 17118.11 88888.00 2019-05-01 20:59:18.000 121 33794.20 280.54 17118.18 88888.00 2019-05-01 20:59:19.000 121 33794.16 280.53 17118.14 88888.00 2019-05-01 20:59:20.000 121 33794.11 280.54 17118.16 37883.00 2019-05-01 20:59:21.000 121 33794.07 280.54 17118.19 88888.00 2019-05-01 20:59:22.000 121 33794.04 280.53 17118.17 88888.00 2019-05-01 20:59:23.000 121 33794.05 280.55 17118.12 88888.00 2019-05-01 20:59:24.000 121 33794.05 280.52 17118.11 88888.00 2019-05-01 20:59:25.000 121 33794.05 280.52 17118.14 37882.88 2019-05-01 20:59:26.000 121 33794.07 280.50 17118.13 88888.00 2019-05-01 20:59:27.000 121 33794.11 280.48 17118.12 88888.00 2019-05-01 20:59:28.000 121 33794.11 280.47 17118.14 88888.00 2019-05-01 20:59:29.000 121 33794.11 280.43 17118.16 88888.00 2019-05-01 20:59:30.000 121 33794.12 280.45 17118.13 37882.90 2019-05-01 20:59:31.000 121 33794.16 280.48 17118.12 88888.00 2019-05-01 20:59:32.000 121 33794.18 280.52 17118.12 88888.00 2019-05-01 20:59:33.000 121 33794.16 280.55 17118.16 88888.00 2019-05-01 20:59:34.000 121 33794.15 280.52 17118.14 88888.00 2019-05-01 20:59:35.000 121 33794.23 280.55 17118.14 37882.89 2019-05-01 20:59:36.000 121 33794.23 280.56 17118.10 88888.00 2019-05-01 20:59:37.000 121 33794.19 280.59 17118.13 88888.00 2019-05-01 20:59:38.000 121 33794.19 280.62 17118.16 88888.00 2019-05-01 20:59:39.000 121 33794.23 280.62 17118.18 88888.00 2019-05-01 20:59:40.000 121 33794.25 280.60 17118.21 37882.90 2019-05-01 20:59:41.000 121 33794.27 280.62 17118.18 88888.00 2019-05-01 20:59:42.000 121 33794.28 280.60 17118.17 88888.00 2019-05-01 20:59:43.000 121 33794.28 280.58 17118.12 88888.00 2019-05-01 20:59:44.000 121 33794.32 280.58 17118.09 88888.00 2019-05-01 20:59:45.000 121 33794.34 280.61 17118.12 37882.99 2019-05-01 20:59:46.000 121 33794.38 280.55 17118.12 88888.00 2019-05-01 20:59:47.000 121 33794.40 280.58 17118.09 88888.00 2019-05-01 20:59:48.000 121 33794.41 280.56 17118.06 88888.00 2019-05-01 20:59:49.000 121 33794.42 280.60 17118.08 88888.00 2019-05-01 20:59:50.000 121 33794.40 280.61 17118.12 37883.13 2019-05-01 20:59:51.000 121 33794.34 280.59 17118.15 88888.00 2019-05-01 20:59:52.000 121 33794.32 280.64 17118.17 88888.00 2019-05-01 20:59:53.000 121 33794.29 280.67 17118.18 88888.00 2019-05-01 20:59:54.000 121 33794.28 280.64 17118.19 88888.00 2019-05-01 20:59:55.000 121 33794.22 280.58 17118.20 37882.96 2019-05-01 20:59:56.000 121 33794.18 280.54 17118.23 88888.00 2019-05-01 20:59:57.000 121 33794.11 280.51 17118.19 88888.00 2019-05-01 20:59:58.000 121 33794.08 280.47 17118.18 88888.00 2019-05-01 20:59:59.000 121 33794.07 280.46 17118.19 88888.00 2019-05-01 21:00:00.000 121 33794.01 280.42 17118.18 37882.86 2019-05-01 21:00:01.000 121 33793.99 280.44 17118.16 88888.00 2019-05-01 21:00:02.000 121 33793.95 280.45 17118.17 88888.00 2019-05-01 21:00:03.000 121 33793.90 280.44 17118.20 88888.00 2019-05-01 21:00:04.000 121 33793.91 280.39 17118.21 88888.00 2019-05-01 21:00:05.000 121 33793.94 280.36 17118.19 37882.79 2019-05-01 21:00:06.000 121 33793.91 280.33 17118.22 88888.00 2019-05-01 21:00:07.000 121 33793.90 280.31 17118.22 88888.00 2019-05-01 21:00:08.000 121 33793.87 280.31 17118.20 88888.00 2019-05-01 21:00:09.000 121 33793.80 280.31 17118.21 88888.00 2019-05-01 21:00:10.000 121 33793.79 280.31 17118.20 37882.71 2019-05-01 21:00:11.000 121 33793.83 280.30 17118.16 88888.00 2019-05-01 21:00:12.000 121 33793.79 280.25 17118.16 88888.00 2019-05-01 21:00:13.000 121 33793.77 280.24 17118.17 88888.00 2019-05-01 21:00:14.000 121 33793.74 280.20 17118.19 88888.00 2019-05-01 21:00:15.000 121 33793.72 280.20 17118.19 37882.64 2019-05-01 21:00:16.000 121 33793.74 280.19 17118.17 88888.00 2019-05-01 21:00:17.000 121 33793.77 280.21 17118.22 88888.00 2019-05-01 21:00:18.000 121 33793.73 280.20 17118.21 88888.00 2019-05-01 21:00:19.000 121 33793.71 280.23 17118.22 88888.00 2019-05-01 21:00:20.000 121 33793.72 280.21 17118.21 37882.59 2019-05-01 21:00:21.000 121 33793.75 280.18 17118.21 88888.00 2019-05-01 21:00:22.000 121 33793.73 280.20 17118.23 88888.00 2019-05-01 21:00:23.000 121 33793.71 280.17 17118.22 88888.00 2019-05-01 21:00:24.000 121 33793.70 280.20 17118.18 88888.00 2019-05-01 21:00:25.000 121 33793.69 280.17 17118.17 37882.53 2019-05-01 21:00:26.000 121 33793.67 280.16 17118.22 88888.00 2019-05-01 21:00:27.000 121 33793.71 280.13 17118.24 88888.00 2019-05-01 21:00:28.000 121 33793.71 280.13 17118.19 88888.00 2019-05-01 21:00:29.000 121 33793.72 280.16 17118.20 88888.00 2019-05-01 21:00:30.000 121 33793.72 280.15 17118.22 37882.51 2019-05-01 21:00:31.000 121 33793.71 280.11 17118.16 88888.00 2019-05-01 21:00:32.000 121 33793.74 280.07 17118.13 88888.00 2019-05-01 21:00:33.000 121 33793.76 280.12 17118.16 88888.00 2019-05-01 21:00:34.000 121 33793.75 280.12 17118.17 88888.00 2019-05-01 21:00:35.000 121 33793.74 280.12 17118.17 37882.46 2019-05-01 21:00:36.000 121 33793.75 280.15 17118.21 88888.00 2019-05-01 21:00:37.000 121 33793.74 280.12 17118.22 88888.00 2019-05-01 21:00:38.000 121 33793.70 280.10 17118.20 88888.00 2019-05-01 21:00:39.000 121 33793.70 280.12 17118.21 88888.00 2019-05-01 21:00:40.000 121 33793.73 280.14 17118.22 37882.49 2019-05-01 21:00:41.000 121 33793.72 280.14 17118.20 88888.00 2019-05-01 21:00:42.000 121 33793.70 280.10 17118.16 88888.00 2019-05-01 21:00:43.000 121 33793.67 280.11 17118.19 88888.00 2019-05-01 21:00:44.000 121 33793.61 280.12 17118.21 88888.00 2019-05-01 21:00:45.000 121 33793.65 280.11 17118.23 37882.49 2019-05-01 21:00:46.000 121 33793.66 280.09 17118.24 88888.00 2019-05-01 21:00:47.000 121 33793.62 280.09 17118.27 88888.00 2019-05-01 21:00:48.000 121 33793.64 280.07 17118.21 88888.00 2019-05-01 21:00:49.000 121 33793.67 280.07 17118.23 88888.00 2019-05-01 21:00:50.000 121 33793.65 280.09 17118.25 37882.43 2019-05-01 21:00:51.000 121 33793.62 280.06 17118.25 88888.00 2019-05-01 21:00:52.000 121 33793.59 280.04 17118.27 88888.00 2019-05-01 21:00:53.000 121 33793.60 280.05 17118.28 88888.00 2019-05-01 21:00:54.000 121 33793.62 280.07 17118.29 88888.00 2019-05-01 21:00:55.000 121 33793.67 280.07 17118.31 37882.39 2019-05-01 21:00:56.000 121 33793.68 280.06 17118.34 88888.00 2019-05-01 21:00:57.000 121 33793.64 280.06 17118.36 88888.00 2019-05-01 21:00:58.000 121 33793.64 280.05 17118.33 88888.00 2019-05-01 21:00:59.000 121 33793.64 280.01 17118.30 88888.00 2019-05-01 21:01:00.000 121 33793.67 279.92 17118.33 37882.47 2019-05-01 21:01:01.000 121 33793.67 279.93 17118.34 88888.00 2019-05-01 21:01:02.000 121 33793.66 279.96 17118.33 88888.00 2019-05-01 21:01:03.000 121 33793.63 279.91 17118.31 88888.00 2019-05-01 21:01:04.000 121 33793.63 279.90 17118.26 88888.00 2019-05-01 21:01:05.000 121 33793.66 279.91 17118.30 37882.41 2019-05-01 21:01:06.000 121 33793.66 279.85 17118.31 88888.00 2019-05-01 21:01:07.000 121 33793.64 279.84 17118.25 88888.00 2019-05-01 21:01:08.000 121 33793.60 279.84 17118.25 88888.00 2019-05-01 21:01:09.000 121 33793.58 279.87 17118.27 88888.00 2019-05-01 21:01:10.000 121 33793.56 279.84 17118.29 37882.34 2019-05-01 21:01:11.000 121 33793.59 279.81 17118.29 88888.00 2019-05-01 21:01:12.000 121 33793.59 279.79 17118.27 88888.00 2019-05-01 21:01:13.000 121 33793.58 279.77 17118.30 88888.00 2019-05-01 21:01:14.000 121 33793.57 279.77 17118.26 88888.00 2019-05-01 21:01:15.000 121 33793.58 279.78 17118.28 37882.35 2019-05-01 21:01:16.000 121 33793.57 279.76 17118.29 88888.00 2019-05-01 21:01:17.000 121 33793.57 279.74 17118.31 88888.00 2019-05-01 21:01:18.000 121 33793.57 279.74 17118.33 88888.00 2019-05-01 21:01:19.000 121 33793.56 279.76 17118.36 88888.00 2019-05-01 21:01:20.000 121 33793.60 279.76 17118.36 37882.47 2019-05-01 21:01:21.000 121 33793.59 279.78 17118.39 88888.00 2019-05-01 21:01:22.000 121 33793.57 279.80 17118.37 88888.00 2019-05-01 21:01:23.000 121 33793.56 279.82 17118.33 88888.00 2019-05-01 21:01:24.000 121 33793.57 279.80 17118.33 88888.00 2019-05-01 21:01:25.000 121 33793.58 279.80 17118.31 37882.48 2019-05-01 21:01:26.000 121 33793.59 279.77 17118.29 88888.00 2019-05-01 21:01:27.000 121 33793.57 279.80 17118.31 88888.00 2019-05-01 21:01:28.000 121 33793.57 279.80 17118.33 88888.00 2019-05-01 21:01:29.000 121 33793.54 279.81 17118.29 88888.00 2019-05-01 21:01:30.000 121 33793.53 279.82 17118.30 37882.48 2019-05-01 21:01:31.000 121 33793.55 279.85 17118.36 88888.00 2019-05-01 21:01:32.000 121 33793.53 279.85 17118.37 88888.00 2019-05-01 21:01:33.000 121 33793.54 279.89 17118.37 88888.00 2019-05-01 21:01:34.000 121 33793.53 279.90 17118.36 88888.00 2019-05-01 21:01:35.000 121 33793.57 279.87 17118.36 37882.30 2019-05-01 21:01:36.000 121 33793.53 279.83 17118.35 88888.00 2019-05-01 21:01:37.000 121 33793.54 279.78 17118.39 88888.00 2019-05-01 21:01:38.000 121 33793.58 279.75 17118.39 88888.00 2019-05-01 21:01:39.000 121 33793.57 279.75 17118.37 88888.00 2019-05-01 21:01:40.000 121 33793.59 279.77 17118.39 37882.35 2019-05-01 21:01:41.000 121 33793.55 279.73 17118.32 88888.00 2019-05-01 21:01:42.000 121 33793.57 279.72 17118.34 88888.00 2019-05-01 21:01:43.000 121 33793.58 279.74 17118.38 88888.00 2019-05-01 21:01:44.000 121 33793.58 279.73 17118.36 88888.00 2019-05-01 21:01:45.000 121 33793.55 279.72 17118.37 37882.38 2019-05-01 21:01:46.000 121 33793.55 279.76 17118.37 88888.00 2019-05-01 21:01:47.000 121 33793.54 279.72 17118.38 88888.00 2019-05-01 21:01:48.000 121 33793.52 279.70 17118.39 88888.00 2019-05-01 21:01:49.000 121 33793.54 279.71 17118.38 88888.00 2019-05-01 21:01:50.000 121 33793.51 279.71 17118.38 37882.30 2019-05-01 21:01:51.000 121 33793.49 279.69 17118.41 88888.00 2019-05-01 21:01:52.000 121 33793.49 279.67 17118.39 88888.00 2019-05-01 21:01:53.000 121 33793.46 279.67 17118.44 88888.00 2019-05-01 21:01:54.000 121 33793.44 279.67 17118.41 88888.00 2019-05-01 21:01:55.000 121 33793.44 279.65 17118.42 37882.31 2019-05-01 21:01:56.000 121 33793.43 279.63 17118.46 88888.00 2019-05-01 21:01:57.000 121 33793.41 279.63 17118.45 88888.00 2019-05-01 21:01:58.000 121 33793.42 279.62 17118.44 88888.00 2019-05-01 21:01:59.000 121 33793.42 279.57 17118.45 88888.00 2019-05-01 21:02:00.000 121 33793.39 279.58 17118.41 37882.26 2019-05-01 21:02:01.000 121 33793.40 279.59 17118.40 88888.00 2019-05-01 21:02:02.000 121 33793.39 279.52 17118.40 88888.00 2019-05-01 21:02:03.000 121 33793.38 279.53 17118.42 88888.00 2019-05-01 21:02:04.000 121 33793.37 279.51 17118.42 88888.00 2019-05-01 21:02:05.000 121 33793.44 279.51 17118.39 37882.32 2019-05-01 21:02:06.000 121 33793.46 279.54 17118.42 88888.00 2019-05-01 21:02:07.000 121 33793.45 279.54 17118.42 88888.00 2019-05-01 21:02:08.000 121 33793.47 279.49 17118.46 88888.00 2019-05-01 21:02:09.000 121 33793.44 279.47 17118.44 88888.00 2019-05-01 21:02:10.000 121 33793.44 279.46 17118.41 37882.24 2019-05-01 21:02:11.000 121 33793.47 279.44 17118.42 88888.00 2019-05-01 21:02:12.000 121 33793.47 279.44 17118.47 88888.00 2019-05-01 21:02:13.000 121 33793.46 279.44 17118.46 88888.00 2019-05-01 21:02:14.000 121 33793.44 279.46 17118.48 88888.00 2019-05-01 21:02:15.000 121 33793.50 279.45 17118.51 37882.26 2019-05-01 21:02:16.000 121 33793.56 279.46 17118.45 88888.00 2019-05-01 21:02:17.000 121 33793.58 279.48 17118.48 88888.00 2019-05-01 21:02:18.000 121 33793.56 279.45 17118.48 88888.00 2019-05-01 21:02:19.000 121 33793.57 279.45 17118.48 88888.00 2019-05-01 21:02:20.000 121 33793.61 279.40 17118.51 37882.38 2019-05-01 21:02:21.000 121 33793.66 279.42 17118.48 88888.00 2019-05-01 21:02:22.000 121 33793.64 279.37 17118.47 88888.00 2019-05-01 21:02:23.000 121 33793.65 279.38 17118.45 88888.00 2019-05-01 21:02:24.000 121 33793.66 279.38 17118.42 88888.00 2019-05-01 21:02:25.000 121 33793.68 279.34 17118.39 37882.31 2019-05-01 21:02:26.000 121 33793.71 279.35 17118.41 88888.00 2019-05-01 21:02:27.000 121 33793.72 279.41 17118.41 88888.00 2019-05-01 21:02:28.000 121 33793.74 279.39 17118.40 88888.00 2019-05-01 21:02:29.000 121 33793.73 279.36 17118.41 88888.00 2019-05-01 21:02:30.000 121 33793.73 279.36 17118.42 37882.46 2019-05-01 21:02:31.000 121 33793.76 279.33 17118.40 88888.00 2019-05-01 21:02:32.000 121 33793.79 279.35 17118.40 88888.00 2019-05-01 21:02:33.000 121 33793.84 279.36 17118.42 88888.00 2019-05-01 21:02:34.000 121 33793.84 279.35 17118.43 88888.00 2019-05-01 21:02:35.000 121 33793.82 279.34 17118.43 37882.42 2019-05-01 21:02:36.000 121 33793.79 279.35 17118.44 88888.00 2019-05-01 21:02:37.000 121 33793.75 279.32 17118.44 88888.00 2019-05-01 21:02:38.000 121 33793.79 279.32 17118.44 88888.00 2019-05-01 21:02:39.000 121 33793.75 279.32 17118.43 88888.00 2019-05-01 21:02:40.000 121 33793.74 279.31 17118.51 37882.45 2019-05-01 21:02:41.000 121 33793.73 279.33 17118.49 88888.00 2019-05-01 21:02:42.000 121 33793.71 279.34 17118.45 88888.00 2019-05-01 21:02:43.000 121 33793.69 279.34 17118.44 88888.00 2019-05-01 21:02:44.000 121 33793.72 279.32 17118.45 88888.00 2019-05-01 21:02:45.000 121 33793.72 279.31 17118.46 37882.58 2019-05-01 21:02:46.000 121 33793.69 279.31 17118.47 88888.00 2019-05-01 21:02:47.000 121 33793.72 279.28 17118.47 88888.00 2019-05-01 21:02:48.000 121 33793.72 279.30 17118.48 88888.00 2019-05-01 21:02:49.000 121 33793.69 279.30 17118.45 88888.00 2019-05-01 21:02:50.000 121 33793.66 279.29 17118.40 37882.50 2019-05-01 21:02:51.000 121 33793.68 279.28 17118.42 88888.00 2019-05-01 21:02:52.000 121 33793.70 279.29 17118.45 88888.00 2019-05-01 21:02:53.000 121 33793.67 279.31 17118.46 88888.00 2019-05-01 21:02:54.000 121 33793.67 279.26 17118.43 88888.00 2019-05-01 21:02:55.000 121 33793.66 279.24 17118.42 37882.55 2019-05-01 21:02:56.000 121 33793.69 279.21 17118.40 88888.00 2019-05-01 21:02:57.000 121 33793.70 279.20 17118.42 88888.00 2019-05-01 21:02:58.000 121 33793.69 279.21 17118.43 88888.00 2019-05-01 21:02:59.000 121 33793.69 279.20 17118.45 88888.00 2019-05-01 21:03:00.000 121 33793.69 279.19 17118.43 37882.50 2019-05-01 21:03:01.000 121 33793.68 279.19 17118.41 88888.00 2019-05-01 21:03:02.000 121 33793.66 279.15 17118.44 88888.00 2019-05-01 21:03:03.000 121 33793.67 279.19 17118.42 88888.00 2019-05-01 21:03:04.000 121 33793.70 279.20 17118.44 88888.00 2019-05-01 21:03:05.000 121 33793.76 279.20 17118.45 37882.57 2019-05-01 21:03:06.000 121 33793.79 279.21 17118.45 88888.00 2019-05-01 21:03:07.000 121 33793.76 279.17 17118.46 88888.00 2019-05-01 21:03:08.000 121 33793.73 279.13 17118.42 88888.00 2019-05-01 21:03:09.000 121 33793.78 279.10 17118.41 88888.00 2019-05-01 21:03:10.000 121 33793.80 279.09 17118.42 37882.65 2019-05-01 21:03:11.000 121 33793.80 279.06 17118.42 88888.00 2019-05-01 21:03:12.000 121 33793.85 279.04 17118.42 88888.00 2019-05-01 21:03:13.000 121 33793.90 279.00 17118.46 88888.00 2019-05-01 21:03:14.000 121 33793.88 279.00 17118.44 88888.00 2019-05-01 21:03:15.000 121 33793.91 279.00 17118.40 37882.60 2019-05-01 21:03:16.000 121 33793.93 279.01 17118.40 88888.00 2019-05-01 21:03:17.000 121 33793.93 278.97 17118.41 88888.00 2019-05-01 21:03:18.000 121 33793.96 278.98 17118.42 88888.00 2019-05-01 21:03:19.000 121 33793.96 278.94 17118.40 88888.00 2019-05-01 21:03:20.000 121 33793.96 278.94 17118.45 37882.69 2019-05-01 21:03:21.000 121 33793.92 278.97 17118.44 88888.00 2019-05-01 21:03:22.000 121 33793.96 278.95 17118.40 88888.00 2019-05-01 21:03:23.000 121 33793.98 278.96 17118.43 88888.00 2019-05-01 21:03:24.000 121 33794.01 278.97 17118.40 88888.00 2019-05-01 21:03:25.000 121 33794.01 278.97 17118.42 37882.64 2019-05-01 21:03:26.000 121 33794.00 278.93 17118.40 88888.00 2019-05-01 21:03:27.000 121 33794.00 278.90 17118.39 88888.00 2019-05-01 21:03:28.000 121 33794.02 278.90 17118.39 88888.00 2019-05-01 21:03:29.000 121 33794.01 278.89 17118.38 88888.00 2019-05-01 21:03:30.000 121 33794.05 278.87 17118.44 37882.79 2019-05-01 21:03:31.000 121 33794.04 278.86 17118.41 88888.00 2019-05-01 21:03:32.000 121 33794.06 278.86 17118.43 88888.00 2019-05-01 21:03:33.000 121 33794.11 278.86 17118.41 88888.00 2019-05-01 21:03:34.000 121 33794.13 278.88 17118.45 88888.00 2019-05-01 21:03:35.000 121 33794.15 278.90 17118.48 37882.82 2019-05-01 21:03:36.000 121 33794.16 278.89 17118.46 88888.00 2019-05-01 21:03:37.000 121 33794.12 278.88 17118.42 88888.00 2019-05-01 21:03:38.000 121 33794.16 278.86 17118.42 88888.00 2019-05-01 21:03:39.000 121 33794.20 278.85 17118.43 88888.00 2019-05-01 21:03:40.000 121 33794.18 278.83 17118.38 37882.83 2019-05-01 21:03:41.000 121 33794.18 278.84 17118.41 88888.00 2019-05-01 21:03:42.000 121 33794.17 278.84 17118.36 88888.00 2019-05-01 21:03:43.000 121 33794.20 278.86 17118.37 88888.00 2019-05-01 21:03:44.000 121 33794.22 278.87 17118.38 88888.00 2019-05-01 21:03:45.000 121 33794.25 278.86 17118.35 37882.96 2019-05-01 21:03:46.000 121 33794.28 278.91 17118.34 88888.00 2019-05-01 21:03:47.000 121 33794.26 278.91 17118.33 88888.00 2019-05-01 21:03:48.000 121 33794.29 278.88 17118.33 88888.00 2019-05-01 21:03:49.000 121 33794.33 278.87 17118.38 88888.00 2019-05-01 21:03:50.000 121 33794.36 278.88 17118.38 37882.97 2019-05-01 21:03:51.000 121 33794.33 278.92 17118.37 88888.00 2019-05-01 21:03:52.000 121 33794.31 278.88 17118.40 88888.00 2019-05-01 21:03:53.000 121 33794.37 278.91 17118.38 88888.00 2019-05-01 21:03:54.000 121 33794.38 278.90 17118.37 88888.00 2019-05-01 21:03:55.000 121 33794.37 278.86 17118.38 37882.99 2019-05-01 21:03:56.000 121 33794.35 278.88 17118.37 88888.00 2019-05-01 21:03:57.000 121 33794.31 278.87 17118.39 88888.00 2019-05-01 21:03:58.000 121 33794.33 278.87 17118.37 88888.00 2019-05-01 21:03:59.000 121 33794.33 278.88 17118.34 88888.00 2019-05-01 21:04:00.000 121 33794.28 278.91 17118.35 37883.08 2019-05-01 21:04:01.000 121 33794.28 278.94 17118.34 88888.00 2019-05-01 21:04:02.000 121 33794.31 278.93 17118.32 88888.00 2019-05-01 21:04:03.000 121 33794.34 278.91 17118.32 88888.00 2019-05-01 21:04:04.000 121 33794.34 278.87 17118.36 88888.00 2019-05-01 21:04:05.000 121 33794.38 278.86 17118.33 37883.00 2019-05-01 21:04:06.000 121 33794.40 278.84 17118.33 88888.00 2019-05-01 21:04:07.000 121 33794.39 278.85 17118.34 88888.00 2019-05-01 21:04:08.000 121 33794.37 278.85 17118.36 88888.00 2019-05-01 21:04:09.000 121 33794.37 278.82 17118.33 88888.00 2019-05-01 21:04:10.000 121 33794.32 278.86 17118.36 37883.04 2019-05-01 21:04:11.000 121 33794.29 278.90 17118.40 88888.00 2019-05-01 21:04:12.000 121 33794.27 278.88 17118.40 88888.00 2019-05-01 21:04:13.000 121 33794.26 278.85 17118.40 88888.00 2019-05-01 21:04:14.000 121 33794.20 278.82 17118.39 88888.00 2019-05-01 21:04:15.000 121 33794.22 278.82 17118.37 37882.88 2019-05-01 21:04:16.000 121 33794.23 278.78 17118.34 88888.00 2019-05-01 21:04:17.000 121 33794.22 278.75 17118.31 88888.00 2019-05-01 21:04:18.000 121 33794.22 278.74 17118.33 88888.00 2019-05-01 21:04:19.000 121 33794.20 278.80 17118.33 88888.00 2019-05-01 21:04:20.000 121 33794.15 278.83 17118.34 37882.85 2019-05-01 21:04:21.000 121 33794.16 278.79 17118.33 88888.00 2019-05-01 21:04:22.000 121 33794.19 278.78 17118.32 88888.00 2019-05-01 21:04:23.000 121 33794.22 278.74 17118.35 88888.00 2019-05-01 21:04:24.000 121 33794.24 278.72 17118.33 88888.00 2019-05-01 21:04:25.000 121 33794.25 278.76 17118.32 37882.86 2019-05-01 21:04:26.000 121 33794.24 278.79 17118.30 88888.00 2019-05-01 21:04:27.000 121 33794.25 278.77 17118.33 88888.00 2019-05-01 21:04:28.000 121 33794.28 278.80 17118.33 88888.00 2019-05-01 21:04:29.000 121 33794.29 278.78 17118.34 88888.00 2019-05-01 21:04:30.000 121 33794.31 278.78 17118.31 37882.96 2019-05-01 21:04:31.000 121 33794.33 278.80 17118.33 88888.00 2019-05-01 21:04:32.000 121 33794.32 278.81 17118.31 88888.00 2019-05-01 21:04:33.000 121 33794.35 278.83 17118.29 88888.00 2019-05-01 21:04:34.000 121 33794.38 278.83 17118.30 88888.00 2019-05-01 21:04:35.000 121 33794.40 278.85 17118.32 37883.04 2019-05-01 21:04:36.000 121 33794.42 278.83 17118.31 88888.00 2019-05-01 21:04:37.000 121 33794.45 278.82 17118.30 88888.00 2019-05-01 21:04:38.000 121 33794.48 278.85 17118.30 88888.00 2019-05-01 21:04:39.000 121 33794.51 278.90 17118.31 88888.00 2019-05-01 21:04:40.000 121 33794.49 278.88 17118.30 37883.17 2019-05-01 21:04:41.000 121 33794.51 278.86 17118.29 88888.00 2019-05-01 21:04:42.000 121 33794.53 278.88 17118.33 88888.00 2019-05-01 21:04:43.000 121 33794.55 278.83 17118.34 88888.00 2019-05-01 21:04:44.000 121 33794.53 278.85 17118.34 88888.00 2019-05-01 21:04:45.000 121 33794.51 278.85 17118.32 37883.21 2019-05-01 21:04:46.000 121 33794.55 278.87 17118.30 88888.00 2019-05-01 21:04:47.000 121 33794.53 278.87 17118.25 88888.00 2019-05-01 21:04:48.000 121 33794.47 278.80 17118.26 88888.00 2019-05-01 21:04:49.000 121 33794.48 278.77 17118.24 88888.00 2019-05-01 21:04:50.000 121 33794.47 278.77 17118.24 37883.21 2019-05-01 21:04:51.000 121 33794.49 278.75 17118.26 88888.00 2019-05-01 21:04:52.000 121 33794.46 278.80 17118.28 88888.00 2019-05-01 21:04:53.000 121 33794.44 278.77 17118.28 88888.00 2019-05-01 21:04:54.000 121 33794.46 278.79 17118.27 88888.00 2019-05-01 21:04:55.000 121 33794.42 278.78 17118.26 37883.25 2019-05-01 21:04:56.000 121 33794.40 278.79 17118.26 88888.00 2019-05-01 21:04:57.000 121 33794.42 278.81 17118.33 88888.00 2019-05-01 21:04:58.000 121 33794.39 278.82 17118.32 88888.00 2019-05-01 21:04:59.000 121 33794.33 278.84 17118.30 88888.00 2019-05-01 21:05:00.000 121 33794.31 278.88 17118.31 37883.07 2019-05-01 21:05:01.000 121 33794.31 278.85 17118.29 88888.00 2019-05-01 21:05:02.000 121 33794.26 278.85 17118.30 88888.00 2019-05-01 21:05:03.000 121 33794.20 278.84 17118.29 88888.00 2019-05-01 21:05:04.000 121 33794.18 278.79 17118.30 88888.00 2019-05-01 21:05:05.000 121 33794.19 278.77 17118.32 37883.00 2019-05-01 21:05:06.000 121 33794.19 278.79 17118.33 88888.00 2019-05-01 21:05:07.000 121 33794.14 278.80 17118.33 88888.00 2019-05-01 21:05:08.000 121 33794.10 278.76 17118.27 88888.00 2019-05-01 21:05:09.000 121 33794.07 278.77 17118.29 88888.00 2019-05-01 21:05:10.000 121 33794.05 278.74 17118.30 37882.84 2019-05-01 21:05:11.000 121 33794.06 278.76 17118.28 88888.00 2019-05-01 21:05:12.000 121 33794.06 278.76 17118.30 88888.00 2019-05-01 21:05:13.000 121 33794.03 278.70 17118.30 88888.00 2019-05-01 21:05:14.000 121 33794.05 278.71 17118.30 88888.00 2019-05-01 21:05:15.000 121 33794.08 278.69 17118.31 37882.77 2019-05-01 21:05:16.000 121 33794.11 278.69 17118.31 88888.00 2019-05-01 21:05:17.000 121 33794.13 278.68 17118.33 88888.00 2019-05-01 21:05:18.000 121 33794.13 278.70 17118.35 88888.00 2019-05-01 21:05:19.000 121 33794.16 278.74 17118.38 88888.00 2019-05-01 21:05:20.000 121 33794.16 278.74 17118.34 37882.84 2019-05-01 21:05:21.000 121 33794.18 278.73 17118.32 88888.00 2019-05-01 21:05:22.000 121 33794.19 278.69 17118.30 88888.00 2019-05-01 21:05:23.000 121 33794.23 278.71 17118.29 88888.00 2019-05-01 21:05:24.000 121 33794.23 278.72 17118.28 88888.00 2019-05-01 21:05:25.000 121 33794.23 278.73 17118.27 37882.95 2019-05-01 21:05:26.000 121 33794.24 278.74 17118.28 88888.00 2019-05-01 21:05:27.000 121 33794.29 278.72 17118.31 88888.00 2019-05-01 21:05:28.000 121 33794.33 278.70 17118.32 88888.00 2019-05-01 21:05:29.000 121 33794.31 278.66 17118.34 88888.00 2019-05-01 21:05:30.000 121 33794.33 278.67 17118.35 37883.04 2019-05-01 21:05:31.000 121 33794.34 278.68 17118.34 88888.00 2019-05-01 21:05:32.000 121 33794.33 278.71 17118.32 88888.00 2019-05-01 21:05:33.000 121 33794.33 278.69 17118.30 88888.00 2019-05-01 21:05:34.000 121 33794.40 278.69 17118.31 88888.00 2019-05-01 21:05:35.000 121 33794.41 278.74 17118.29 37883.20 2019-05-01 21:05:36.000 121 33794.42 278.76 17118.25 88888.00 2019-05-01 21:05:37.000 121 33794.46 278.75 17118.27 88888.00 2019-05-01 21:05:38.000 121 33794.47 278.71 17118.28 88888.00 2019-05-01 21:05:39.000 121 33794.47 278.72 17118.31 88888.00 2019-05-01 21:05:40.000 121 33794.51 278.69 17118.27 37883.30 2019-05-01 21:05:41.000 121 33794.51 278.67 17118.27 88888.00 2019-05-01 21:05:42.000 121 33794.49 278.68 17118.28 88888.00 2019-05-01 21:05:43.000 121 33794.52 278.70 17118.32 88888.00 2019-05-01 21:05:44.000 121 33794.57 278.69 17118.29 88888.00 2019-05-01 21:05:45.000 121 33794.62 278.64 17118.27 37883.21 2019-05-01 21:05:46.000 121 33794.67 278.65 17118.23 88888.00 2019-05-01 21:05:47.000 121 33794.66 278.68 17118.23 88888.00 2019-05-01 21:05:48.000 121 33794.68 278.68 17118.24 88888.00 2019-05-01 21:05:49.000 121 33794.71 278.71 17118.26 88888.00 2019-05-01 21:05:50.000 121 33794.74 278.67 17118.29 37883.32 2019-05-01 21:05:51.000 121 33794.78 278.66 17118.29 88888.00 2019-05-01 21:05:52.000 121 33794.77 278.68 17118.28 88888.00 2019-05-01 21:05:53.000 121 33794.78 278.66 17118.26 88888.00 2019-05-01 21:05:54.000 121 33794.79 278.66 17118.27 88888.00 2019-05-01 21:05:55.000 121 33794.81 278.63 17118.25 37883.43 2019-05-01 21:05:56.000 121 33794.84 278.63 17118.26 88888.00 2019-05-01 21:05:57.000 121 33794.83 278.65 17118.26 88888.00 2019-05-01 21:05:58.000 121 33794.83 278.66 17118.24 88888.00 2019-05-01 21:05:59.000 121 33794.87 278.64 17118.25 88888.00 2019-05-01 21:06:00.000 121 33794.85 278.63 17118.25 37883.50 2019-05-01 21:06:01.000 121 33794.88 278.63 17118.27 88888.00 2019-05-01 21:06:02.000 121 33794.89 278.63 17118.26 88888.00 2019-05-01 21:06:03.000 121 33794.90 278.63 17118.27 88888.00 2019-05-01 21:06:04.000 121 33794.86 278.64 17118.26 88888.00 2019-05-01 21:06:05.000 121 33794.89 278.60 17118.28 37883.66 2019-05-01 21:06:06.000 121 33794.93 278.57 17118.25 88888.00 2019-05-01 21:06:07.000 121 33794.95 278.56 17118.21 88888.00 2019-05-01 21:06:08.000 121 33794.93 278.56 17118.22 88888.00 2019-05-01 21:06:09.000 121 33794.96 278.53 17118.26 88888.00 2019-05-01 21:06:10.000 121 33794.94 278.51 17118.28 37883.72 2019-05-01 21:06:11.000 121 33794.95 278.57 17118.25 88888.00 2019-05-01 21:06:12.000 121 33794.98 278.53 17118.18 88888.00 2019-05-01 21:06:13.000 121 33794.99 278.53 17118.21 88888.00 2019-05-01 21:06:14.000 121 33794.96 278.49 17118.21 88888.00 2019-05-01 21:06:15.000 121 33794.97 278.54 17118.19 37883.74 2019-05-01 21:06:16.000 121 33794.94 278.54 17118.19 88888.00 2019-05-01 21:06:17.000 121 33794.93 278.52 17118.21 88888.00 2019-05-01 21:06:18.000 121 33794.91 278.53 17118.20 88888.00 2019-05-01 21:06:19.000 121 33794.91 278.53 17118.19 88888.00 2019-05-01 21:06:20.000 121 33794.88 278.53 17118.17 37883.64 2019-05-01 21:06:21.000 121 33794.87 278.49 17118.19 88888.00 2019-05-01 21:06:22.000 121 33794.83 278.49 17118.20 88888.00 2019-05-01 21:06:23.000 121 33794.80 278.47 17118.20 88888.00 2019-05-01 21:06:24.000 121 33794.75 278.47 17118.21 88888.00 2019-05-01 21:06:25.000 121 33794.68 278.46 17118.20 37883.42 2019-05-01 21:06:26.000 121 33794.63 278.48 17118.22 88888.00 2019-05-01 21:06:27.000 121 33794.59 278.49 17118.23 88888.00 2019-05-01 21:06:28.000 121 33794.55 278.49 17118.21 88888.00 2019-05-01 21:06:29.000 121 33794.50 278.47 17118.21 88888.00 2019-05-01 21:06:30.000 121 33794.49 278.45 17118.17 37883.25 2019-05-01 21:06:31.000 121 33794.47 278.49 17118.21 88888.00 2019-05-01 21:06:32.000 121 33794.39 278.51 17118.22 88888.00 2019-05-01 21:06:33.000 121 33794.38 278.54 17118.21 88888.00 2019-05-01 21:06:34.000 121 33794.34 278.57 17118.18 88888.00 2019-05-01 21:06:35.000 121 33794.32 278.55 17118.21 37883.12 2019-05-01 21:06:36.000 121 33794.28 278.52 17118.25 88888.00 2019-05-01 21:06:37.000 121 33794.29 278.53 17118.22 88888.00 2019-05-01 21:06:38.000 121 33794.25 278.57 17118.22 88888.00 2019-05-01 21:06:39.000 121 33794.22 278.56 17118.23 88888.00 2019-05-01 21:06:40.000 121 33794.21 278.55 17118.25 37882.92 2019-05-01 21:06:41.000 121 33794.18 278.56 17118.26 88888.00 2019-05-01 21:06:42.000 121 33794.16 278.56 17118.26 88888.00 2019-05-01 21:06:43.000 121 33794.14 278.61 17118.28 88888.00 2019-05-01 21:06:44.000 121 33794.12 278.58 17118.31 88888.00 2019-05-01 21:06:45.000 121 33794.07 278.57 17118.30 37882.82 2019-05-01 21:06:46.000 121 33794.08 278.62 17118.31 88888.00 2019-05-01 21:06:47.000 121 33794.09 278.66 17118.31 88888.00 2019-05-01 21:06:48.000 121 33794.10 278.69 17118.31 88888.00 2019-05-01 21:06:49.000 121 33794.07 278.68 17118.30 88888.00 2019-05-01 21:06:50.000 121 33794.06 278.67 17118.34 37882.79 2019-05-01 21:06:51.000 121 33794.13 278.69 17118.34 88888.00 2019-05-01 21:06:52.000 121 33794.16 278.67 17118.32 88888.00 2019-05-01 21:06:53.000 121 33794.16 278.72 17118.29 88888.00 2019-05-01 21:06:54.000 121 33794.19 278.71 17118.30 88888.00 2019-05-01 21:06:55.000 121 33794.20 278.74 17118.30 37882.91 2019-05-01 21:06:56.000 121 33794.18 278.75 17118.25 88888.00 2019-05-01 21:06:57.000 121 33794.23 278.75 17118.28 88888.00 2019-05-01 21:06:58.000 121 33794.29 278.78 17118.27 88888.00 2019-05-01 21:06:59.000 121 33794.33 278.77 17118.27 88888.00 2019-05-01 21:07:00.000 121 33794.38 278.71 17118.27 37883.07 2019-05-01 21:07:01.000 121 33794.41 278.72 17118.25 88888.00 2019-05-01 21:07:02.000 121 33794.43 278.77 17118.24 88888.00 2019-05-01 21:07:03.000 121 33794.47 278.74 17118.23 88888.00 2019-05-01 21:07:04.000 121 33794.47 278.76 17118.26 88888.00 2019-05-01 21:07:05.000 121 33794.50 278.79 17118.28 37883.15 2019-05-01 21:07:06.000 121 33794.55 278.77 17118.25 88888.00 2019-05-01 21:07:07.000 121 33794.57 278.74 17118.24 88888.00 2019-05-01 21:07:08.000 121 33794.60 278.77 17118.23 88888.00 2019-05-01 21:07:09.000 121 33794.68 278.77 17118.24 88888.00 2019-05-01 21:07:10.000 121 33794.68 278.74 17118.22 37883.27 2019-05-01 21:07:11.000 121 33794.73 278.78 17118.23 88888.00 2019-05-01 21:07:12.000 121 33794.78 278.75 17118.25 88888.00 2019-05-01 21:07:13.000 121 33794.78 278.78 17118.25 88888.00 2019-05-01 21:07:14.000 121 33794.79 278.78 17118.25 88888.00 2019-05-01 21:07:15.000 121 33794.83 278.80 17118.28 37883.45 2019-05-01 21:07:16.000 121 33794.84 278.73 17118.23 88888.00 2019-05-01 21:07:17.000 121 33794.85 278.74 17118.25 88888.00 2019-05-01 21:07:18.000 121 33794.85 278.68 17118.22 88888.00 2019-05-01 21:07:19.000 121 33794.87 278.72 17118.20 88888.00 2019-05-01 21:07:20.000 121 33794.86 278.74 17118.19 37883.56 2019-05-01 21:07:21.000 121 33794.88 278.73 17118.21 88888.00 2019-05-01 21:07:22.000 121 33794.91 278.70 17118.21 88888.00 2019-05-01 21:07:23.000 121 33794.91 278.69 17118.20 88888.00 2019-05-01 21:07:24.000 121 33794.96 278.69 17118.18 88888.00 2019-05-01 21:07:25.000 121 33794.95 278.66 17118.15 37883.56 2019-05-01 21:07:26.000 121 33794.99 278.65 17118.12 88888.00 2019-05-01 21:07:27.000 121 33795.03 278.64 17118.14 88888.00 2019-05-01 21:07:28.000 121 33795.03 278.67 17118.16 88888.00 2019-05-01 21:07:29.000 121 33795.09 278.72 17118.14 88888.00 2019-05-01 21:07:30.000 121 33795.11 278.69 17118.14 37883.74 2019-05-01 21:07:31.000 121 33795.10 278.67 17118.14 88888.00 2019-05-01 21:07:32.000 121 33795.11 278.68 17118.19 88888.00 2019-05-01 21:07:33.000 121 33795.14 278.68 17118.20 88888.00 2019-05-01 21:07:34.000 121 33795.15 278.62 17118.17 88888.00 2019-05-01 21:07:35.000 121 33795.16 278.61 17118.21 37883.64 2019-05-01 21:07:36.000 121 33795.14 278.62 17118.20 88888.00 2019-05-01 21:07:37.000 121 33795.21 278.60 17118.16 88888.00 2019-05-01 21:07:38.000 121 33795.24 278.59 17118.16 88888.00 2019-05-01 21:07:39.000 121 33795.21 278.59 17118.16 88888.00 2019-05-01 21:07:40.000 121 33795.22 278.57 17118.19 37883.85 2019-05-01 21:07:41.000 121 33795.21 278.56 17118.17 88888.00 2019-05-01 21:07:42.000 121 33795.19 278.54 17118.13 88888.00 2019-05-01 21:07:43.000 121 33795.18 278.55 17118.15 88888.00 2019-05-01 21:07:44.000 121 33795.19 278.56 17118.17 88888.00 2019-05-01 21:07:45.000 121 33795.19 278.52 17118.14 37883.87 2019-05-01 21:07:46.000 121 33795.22 278.54 17118.17 88888.00 2019-05-01 21:07:47.000 121 33795.20 278.53 17118.19 88888.00 2019-05-01 21:07:48.000 121 33795.22 278.52 17118.19 88888.00 2019-05-01 21:07:49.000 121 33795.21 278.52 17118.19 88888.00 2019-05-01 21:07:50.000 121 33795.16 278.46 17118.18 37883.77 2019-05-01 21:07:51.000 121 33795.14 278.43 17118.17 88888.00 2019-05-01 21:07:52.000 121 33795.10 278.44 17118.13 88888.00 2019-05-01 21:07:53.000 121 33795.10 278.45 17118.10 88888.00 2019-05-01 21:07:54.000 121 33795.14 278.45 17118.10 88888.00 2019-05-01 21:07:55.000 121 33795.13 278.47 17118.11 37883.73 2019-05-01 21:07:56.000 121 33795.09 278.49 17118.13 88888.00 2019-05-01 21:07:57.000 121 33795.06 278.48 17118.14 88888.00 2019-05-01 21:07:58.000 121 33795.00 278.45 17118.10 88888.00 2019-05-01 21:07:59.000 121 33795.00 278.44 17118.10 88888.00 2019-05-01 21:08:00.000 121 33795.00 278.44 17118.11 37883.67 2019-05-01 21:08:01.000 121 33794.99 278.45 17118.14 88888.00 2019-05-01 21:08:02.000 121 33794.94 278.44 17118.14 88888.00 2019-05-01 21:08:03.000 121 33794.90 278.44 17118.09 88888.00 2019-05-01 21:08:04.000 121 33794.86 278.41 17118.13 88888.00 2019-05-01 21:08:05.000 121 33794.83 278.39 17118.11 37883.51 2019-05-01 21:08:06.000 121 33794.82 278.38 17118.10 88888.00 2019-05-01 21:08:07.000 121 33794.79 278.38 17118.08 88888.00 2019-05-01 21:08:08.000 121 33794.82 278.39 17118.06 88888.00 2019-05-01 21:08:09.000 121 33794.85 278.42 17118.07 88888.00 2019-05-01 21:08:10.000 121 33794.86 278.43 17118.14 37883.48 2019-05-01 21:08:11.000 121 33794.85 278.43 17118.14 88888.00 2019-05-01 21:08:12.000 121 33794.92 278.45 17118.16 88888.00 2019-05-01 21:08:13.000 121 33794.98 278.51 17118.19 88888.00 2019-05-01 21:08:14.000 121 33794.96 278.52 17118.17 88888.00 2019-05-01 21:08:15.000 121 33795.00 278.52 17118.12 37883.47 2019-05-01 21:08:16.000 121 33795.03 278.51 17118.08 88888.00 2019-05-01 21:08:17.000 121 33795.01 278.50 17118.08 88888.00 2019-05-01 21:08:18.000 121 33795.04 278.50 17118.07 88888.00 2019-05-01 21:08:19.000 121 33795.05 278.45 17118.10 88888.00 2019-05-01 21:08:20.000 121 33795.09 278.48 17118.14 37883.69 2019-05-01 21:08:21.000 121 33795.10 278.46 17118.18 88888.00 2019-05-01 21:08:22.000 121 33795.13 278.49 17118.18 88888.00 2019-05-01 21:08:23.000 121 33795.17 278.51 17118.17 88888.00 2019-05-01 21:08:24.000 121 33795.14 278.49 17118.14 88888.00 2019-05-01 21:08:25.000 121 33795.17 278.49 17118.13 37883.72 2019-05-01 21:08:26.000 121 33795.23 278.53 17118.14 88888.00 2019-05-01 21:08:27.000 121 33795.25 278.52 17118.15 88888.00 2019-05-01 21:08:28.000 121 33795.26 278.54 17118.16 88888.00 2019-05-01 21:08:29.000 121 33795.29 278.53 17118.14 88888.00 2019-05-01 21:08:30.000 121 33795.34 278.50 17118.10 37883.87 2019-05-01 21:08:31.000 121 33795.41 278.47 17118.10 88888.00 2019-05-01 21:08:32.000 121 33795.41 278.45 17118.12 88888.00 2019-05-01 21:08:33.000 121 33795.44 278.50 17118.13 88888.00 2019-05-01 21:08:34.000 121 33795.47 278.53 17118.12 88888.00 2019-05-01 21:08:35.000 121 33795.51 278.58 17118.08 37884.05 2019-05-01 21:08:36.000 121 33795.55 278.57 17118.08 88888.00 2019-05-01 21:08:37.000 121 33795.56 278.56 17118.08 88888.00 2019-05-01 21:08:38.000 121 33795.59 278.56 17118.06 88888.00 2019-05-01 21:08:39.000 121 33795.67 278.59 17117.99 88888.00 2019-05-01 21:08:40.000 121 33795.67 278.58 17117.98 37884.21 2019-05-01 21:08:41.000 121 33795.68 278.61 17117.99 88888.00 2019-05-01 21:08:42.000 121 33795.73 278.60 17117.98 88888.00 2019-05-01 21:08:43.000 121 33795.76 278.54 17117.95 88888.00 2019-05-01 21:08:44.000 121 33795.79 278.56 17117.92 88888.00 2019-05-01 21:08:45.000 121 33795.81 278.54 17117.91 37884.28 2019-05-01 21:08:46.000 121 33795.87 278.54 17117.93 88888.00 2019-05-01 21:08:47.000 121 33795.89 278.62 17117.98 88888.00 2019-05-01 21:08:48.000 121 33795.89 278.60 17117.97 88888.00 2019-05-01 21:08:49.000 121 33795.90 278.59 17117.95 88888.00 2019-05-01 21:08:50.000 121 33795.93 278.61 17117.95 37884.41 2019-05-01 21:08:51.000 121 33795.93 278.62 17117.94 88888.00 2019-05-01 21:08:52.000 121 33795.96 278.62 17117.92 88888.00 2019-05-01 21:08:53.000 121 33795.98 278.62 17117.97 88888.00 2019-05-01 21:08:54.000 121 33795.95 278.60 17117.96 88888.00 2019-05-01 21:08:55.000 121 33795.97 278.64 17118.01 37884.54 2019-05-01 21:08:56.000 121 33795.94 278.62 17117.99 88888.00 2019-05-01 21:08:57.000 121 33795.99 278.64 17117.96 88888.00 2019-05-01 21:08:58.000 121 33796.02 278.69 17117.96 88888.00 2019-05-01 21:08:59.000 121 33796.01 278.68 17117.98 88888.00 2019-05-01 21:09:00.000 121 33796.02 278.66 17118.05 37884.50 2019-05-01 21:09:01.000 121 33796.00 278.67 17118.05 88888.00 2019-05-01 21:09:02.000 121 33795.95 278.68 17118.03 88888.00 2019-05-01 21:09:03.000 121 33795.93 278.67 17117.99 88888.00 2019-05-01 21:09:04.000 121 33795.95 278.65 17118.03 88888.00 2019-05-01 21:09:05.000 121 33795.92 278.63 17118.01 37884.47 2019-05-01 21:09:06.000 121 33795.89 278.61 17118.03 88888.00 2019-05-01 21:09:07.000 121 33795.92 278.62 17118.06 88888.00 2019-05-01 21:09:08.000 121 33795.89 278.61 17118.04 88888.00 2019-05-01 21:09:09.000 121 33795.92 278.62 17118.07 88888.00 2019-05-01 21:09:10.000 121 33795.97 278.63 17118.08 37884.39 2019-05-01 21:09:11.000 121 33795.96 278.66 17118.07 88888.00 2019-05-01 21:09:12.000 121 33795.94 278.62 17118.02 88888.00 2019-05-01 21:09:13.000 121 33795.97 278.69 17117.98 88888.00 2019-05-01 21:09:14.000 121 33796.00 278.66 17117.95 88888.00 2019-05-01 21:09:15.000 121 33796.00 278.68 17117.99 37884.53 2019-05-01 21:09:16.000 121 33795.98 278.68 17118.01 88888.00 2019-05-01 21:09:17.000 121 33796.02 278.66 17118.02 88888.00 2019-05-01 21:09:18.000 121 33796.02 278.67 17117.99 88888.00 2019-05-01 21:09:19.000 121 33796.00 278.66 17118.03 88888.00 2019-05-01 21:09:20.000 121 33796.02 278.63 17117.98 37884.50 2019-05-01 21:09:21.000 121 33796.03 278.64 17118.02 88888.00 2019-05-01 21:09:22.000 121 33796.07 278.64 17118.02 88888.00 2019-05-01 21:09:23.000 121 33796.09 278.68 17118.02 88888.00 2019-05-01 21:09:24.000 121 33796.09 278.70 17118.02 88888.00 2019-05-01 21:09:25.000 121 33796.07 278.72 17118.00 37884.55 2019-05-01 21:09:26.000 121 33796.09 278.74 17118.00 88888.00 2019-05-01 21:09:27.000 121 33796.08 278.75 17118.03 88888.00 2019-05-01 21:09:28.000 121 33796.10 278.75 17118.00 88888.00 2019-05-01 21:09:29.000 121 33796.15 278.77 17118.00 88888.00 2019-05-01 21:09:30.000 121 33796.13 278.78 17117.99 37884.66 2019-05-01 21:09:31.000 121 33796.14 278.76 17118.02 88888.00 2019-05-01 21:09:32.000 121 33796.12 278.72 17117.99 88888.00 2019-05-01 21:09:33.000 121 33796.15 278.74 17118.02 88888.00 2019-05-01 21:09:34.000 121 33796.14 278.73 17118.01 88888.00 2019-05-01 21:09:35.000 121 33796.14 278.76 17118.01 37884.68 2019-05-01 21:09:36.000 121 33796.16 278.74 17117.99 88888.00 2019-05-01 21:09:37.000 121 33796.20 278.76 17117.99 88888.00 2019-05-01 21:09:38.000 121 33796.19 278.74 17117.96 88888.00 2019-05-01 21:09:39.000 121 33796.18 278.73 17117.94 88888.00 2019-05-01 21:09:40.000 121 33796.19 278.76 17117.97 37884.69 2019-05-01 21:09:41.000 121 33796.18 278.82 17117.99 88888.00 2019-05-01 21:09:42.000 121 33796.19 278.82 17118.02 88888.00 2019-05-01 21:09:43.000 121 33796.21 278.80 17118.03 88888.00 2019-05-01 21:09:44.000 121 33796.18 278.82 17118.02 88888.00 2019-05-01 21:09:45.000 121 33796.17 278.82 17118.03 37884.67 2019-05-01 21:09:46.000 121 33796.24 278.81 17118.03 88888.00 2019-05-01 21:09:47.000 121 33796.21 278.81 17118.03 88888.00 2019-05-01 21:09:48.000 121 33796.22 278.81 17118.00 88888.00 2019-05-01 21:09:49.000 121 33796.24 278.83 17117.97 88888.00 2019-05-01 21:09:50.000 121 33796.23 278.82 17118.01 37884.73 2019-05-01 21:09:51.000 121 33796.22 278.80 17118.02 88888.00 2019-05-01 21:09:52.000 121 33796.23 278.82 17118.01 88888.00 2019-05-01 21:09:53.000 121 33796.24 278.83 17118.05 88888.00 2019-05-01 21:09:54.000 121 33796.28 278.85 17118.04 88888.00 2019-05-01 21:09:55.000 121 33796.29 278.86 17117.99 37884.74 2019-05-01 21:09:56.000 121 33796.33 278.89 17117.96 88888.00 2019-05-01 21:09:57.000 121 33796.40 278.88 17117.99 88888.00 2019-05-01 21:09:58.000 121 33796.43 278.86 17118.01 88888.00 2019-05-01 21:09:59.000 121 33796.46 278.83 17118.00 88888.00 2019-05-01 21:10:00.000 121 33796.49 278.82 17117.99 37884.85 2019-05-01 21:10:01.000 121 33796.57 278.83 17117.96 88888.00 2019-05-01 21:10:02.000 121 33796.58 278.80 17117.96 88888.00 2019-05-01 21:10:03.000 121 33796.62 278.80 17117.94 88888.00 2019-05-01 21:10:04.000 121 33796.68 278.82 17117.92 88888.00 2019-05-01 21:10:05.000 121 33796.77 278.81 17117.92 37884.91 2019-05-01 21:10:06.000 121 33796.80 278.86 17117.92 88888.00 2019-05-01 21:10:07.000 121 33796.83 278.86 17117.94 88888.00 2019-05-01 21:10:08.000 121 33796.86 278.87 17117.90 88888.00 2019-05-01 21:10:09.000 121 33796.96 278.86 17117.93 88888.00 2019-05-01 21:10:10.000 121 33797.03 278.85 17117.94 37885.19 2019-05-01 21:10:11.000 121 33797.08 278.87 17117.93 88888.00 2019-05-01 21:10:12.000 121 33797.11 278.87 17117.95 88888.00 2019-05-01 21:10:13.000 121 33797.13 278.85 17117.94 88888.00 2019-05-01 21:10:14.000 121 33797.14 278.84 17117.94 88888.00 2019-05-01 21:10:15.000 121 33797.19 278.88 17117.94 37885.36 2019-05-01 21:10:16.000 121 33797.22 278.87 17117.91 88888.00 2019-05-01 21:10:17.000 121 33797.29 278.89 17117.88 88888.00 2019-05-01 21:10:18.000 121 33797.32 278.88 17117.90 88888.00 2019-05-01 21:10:19.000 121 33797.35 278.89 17117.90 88888.00 2019-05-01 21:10:20.000 121 33797.42 278.90 17117.90 37885.53 2019-05-01 21:10:21.000 121 33797.47 278.88 17117.87 88888.00 2019-05-01 21:10:22.000 121 33797.52 278.88 17117.88 88888.00 2019-05-01 21:10:23.000 121 33797.57 278.87 17117.86 88888.00 2019-05-01 21:10:24.000 121 33797.60 278.86 17117.83 88888.00 2019-05-01 21:10:25.000 121 33797.61 278.87 17117.83 37885.77 2019-05-01 21:10:26.000 121 33797.67 278.92 17117.84 88888.00 2019-05-01 21:10:27.000 121 33797.71 278.92 17117.85 88888.00 2019-05-01 21:10:28.000 121 33797.78 278.88 17117.86 88888.00 2019-05-01 21:10:29.000 121 33797.79 278.88 17117.87 88888.00 2019-05-01 21:10:30.000 121 33797.81 278.90 17117.86 37885.88 2019-05-01 21:10:31.000 121 33797.86 278.89 17117.84 88888.00 2019-05-01 21:10:32.000 121 33797.89 278.87 17117.81 88888.00 2019-05-01 21:10:33.000 121 33797.91 278.92 17117.83 88888.00 2019-05-01 21:10:34.000 121 33797.91 278.86 17117.81 88888.00 2019-05-01 21:10:35.000 121 33797.93 278.83 17117.81 37886.09 2019-05-01 21:10:36.000 121 33797.94 278.80 17117.83 88888.00 2019-05-01 21:10:37.000 121 33797.93 278.81 17117.82 88888.00 2019-05-01 21:10:38.000 121 33797.90 278.80 17117.82 88888.00 2019-05-01 21:10:39.000 121 33797.90 278.82 17117.83 88888.00 2019-05-01 21:10:40.000 121 33797.87 278.87 17117.85 37885.98 2019-05-01 21:10:41.000 121 33797.81 278.86 17117.83 88888.00 2019-05-01 21:10:42.000 121 33797.71 278.85 17117.81 88888.00 2019-05-01 21:10:43.000 121 33797.70 278.86 17117.81 88888.00 2019-05-01 21:10:44.000 121 33797.67 278.85 17117.84 88888.00 2019-05-01 21:10:45.000 121 33797.61 278.85 17117.86 37885.96 2019-05-01 21:10:46.000 121 33797.55 278.90 17117.85 88888.00 2019-05-01 21:10:47.000 121 33797.52 278.92 17117.88 88888.00 2019-05-01 21:10:48.000 121 33797.49 278.91 17117.85 88888.00 2019-05-01 21:10:49.000 121 33797.48 278.89 17117.83 88888.00 2019-05-01 21:10:50.000 121 33797.48 278.87 17117.86 37885.74 2019-05-01 21:10:51.000 121 33797.48 278.86 17117.83 88888.00 2019-05-01 21:10:52.000 121 33797.44 278.85 17117.85 88888.00 2019-05-01 21:10:53.000 121 33797.41 278.83 17117.83 88888.00 2019-05-01 21:10:54.000 121 33797.39 278.85 17117.82 88888.00 2019-05-01 21:10:55.000 121 33797.37 278.88 17117.86 37885.70 2019-05-01 21:10:56.000 121 33797.35 278.88 17117.86 88888.00 2019-05-01 21:10:57.000 121 33797.32 278.87 17117.85 88888.00 2019-05-01 21:10:58.000 121 33797.29 278.84 17117.87 88888.00 2019-05-01 21:10:59.000 121 33797.30 278.88 17117.88 88888.00 2019-05-01 21:11:00.000 121 33797.32 278.93 17117.88 37885.65 2019-05-01 21:11:01.000 121 33797.29 278.95 17117.89 88888.00 2019-05-01 21:11:02.000 121 33797.29 278.98 17117.90 88888.00 2019-05-01 21:11:03.000 121 33797.31 278.97 17117.90 88888.00 2019-05-01 21:11:04.000 121 33797.27 278.99 17117.93 88888.00 2019-05-01 21:11:05.000 121 33797.30 278.99 17117.94 37885.60 2019-05-01 21:11:06.000 121 33797.28 278.99 17117.92 88888.00 2019-05-01 21:11:07.000 121 33797.31 279.01 17117.86 88888.00 2019-05-01 21:11:08.000 121 33797.34 279.00 17117.85 88888.00 2019-05-01 21:11:09.000 121 33797.39 278.99 17117.88 88888.00 2019-05-01 21:11:10.000 121 33797.44 279.02 17117.88 37885.51 2019-05-01 21:11:11.000 121 33797.54 279.01 17117.91 88888.00 2019-05-01 21:11:12.000 121 33797.58 279.00 17117.91 88888.00 2019-05-01 21:11:13.000 121 33797.63 279.01 17117.87 88888.00 2019-05-01 21:11:14.000 121 33797.70 279.02 17117.90 88888.00 2019-05-01 21:11:15.000 121 33797.74 279.02 17117.90 37885.72 2019-05-01 21:11:16.000 121 33797.82 279.02 17117.83 88888.00 2019-05-01 21:11:17.000 121 33797.87 279.04 17117.83 88888.00 2019-05-01 21:11:18.000 121 33797.95 279.06 17117.83 88888.00 2019-05-01 21:11:19.000 121 33798.06 279.08 17117.80 88888.00 2019-05-01 21:11:20.000 121 33798.13 279.04 17117.79 37886.03 2019-05-01 21:11:21.000 121 33798.17 279.07 17117.76 88888.00 2019-05-01 21:11:22.000 121 33798.27 279.10 17117.80 88888.00 2019-05-01 21:11:23.000 121 33798.36 279.08 17117.75 88888.00 2019-05-01 21:11:24.000 121 33798.40 279.08 17117.71 88888.00 2019-05-01 21:11:25.000 121 33798.45 279.09 17117.76 37886.30 2019-05-01 21:11:26.000 121 33798.51 279.10 17117.77 88888.00 2019-05-01 21:11:27.000 121 33798.57 279.09 17117.72 88888.00 2019-05-01 21:11:28.000 121 33798.63 279.04 17117.69 88888.00 2019-05-01 21:11:29.000 121 33798.68 279.00 17117.69 88888.00 2019-05-01 21:11:30.000 121 33798.69 279.02 17117.68 37886.63 2019-05-01 21:11:31.000 121 33798.75 279.08 17117.67 88888.00 2019-05-01 21:11:32.000 121 33798.74 279.08 17117.66 88888.00 2019-05-01 21:11:33.000 121 33798.76 279.09 17117.71 88888.00 2019-05-01 21:11:34.000 121 33798.79 279.06 17117.72 88888.00 2019-05-01 21:11:35.000 121 33798.82 279.03 17117.71 37886.77 2019-05-01 21:11:36.000 121 33798.84 279.04 17117.72 88888.00 2019-05-01 21:11:37.000 121 33798.83 279.00 17117.73 88888.00 2019-05-01 21:11:38.000 121 33798.82 279.02 17117.77 88888.00 2019-05-01 21:11:39.000 121 33798.83 278.98 17117.77 88888.00 2019-05-01 21:11:40.000 121 33798.81 279.02 17117.72 37886.81 2019-05-01 21:11:41.000 121 33798.79 279.00 17117.74 88888.00 2019-05-01 21:11:42.000 121 33798.76 278.98 17117.72 88888.00 2019-05-01 21:11:43.000 121 33798.77 278.97 17117.71 88888.00 2019-05-01 21:11:44.000 121 33798.76 278.93 17117.73 88888.00 2019-05-01 21:11:45.000 121 33798.73 278.90 17117.76 37886.82 2019-05-01 21:11:46.000 121 33798.69 278.93 17117.77 88888.00 2019-05-01 21:11:47.000 121 33798.62 278.92 17117.72 88888.00 2019-05-01 21:11:48.000 121 33798.55 278.90 17117.71 88888.00 2019-05-01 21:11:49.000 121 33798.49 278.88 17117.72 88888.00 2019-05-01 21:11:50.000 121 33798.41 278.85 17117.77 37886.67 2019-05-01 21:11:51.000 121 33798.35 278.85 17117.76 88888.00 2019-05-01 21:11:52.000 121 33798.32 278.86 17117.76 88888.00 2019-05-01 21:11:53.000 121 33798.25 278.83 17117.74 88888.00 2019-05-01 21:11:54.000 121 33798.19 278.83 17117.70 88888.00 2019-05-01 21:11:55.000 121 33798.16 278.81 17117.72 37886.45 2019-05-01 21:11:56.000 121 33798.09 278.74 17117.72 88888.00 2019-05-01 21:11:57.000 121 33798.02 278.72 17117.73 88888.00 2019-05-01 21:11:58.000 121 33798.02 278.70 17117.73 88888.00 2019-05-01 21:11:59.000 121 33797.97 278.75 17117.73 88888.00 2019-05-01 21:12:00.000 121 33797.92 278.77 17117.76 37886.15 2019-05-01 21:12:01.000 121 33797.94 278.79 17117.78 88888.00 2019-05-01 21:12:02.000 121 33797.96 278.78 17117.76 88888.00 2019-05-01 21:12:03.000 121 33797.92 278.75 17117.76 88888.00 2019-05-01 21:12:04.000 121 33797.93 278.75 17117.72 88888.00 2019-05-01 21:12:05.000 121 33797.96 278.74 17117.75 37886.17 2019-05-01 21:12:06.000 121 33798.01 278.71 17117.79 88888.00 2019-05-01 21:12:07.000 121 33797.99 278.75 17117.82 88888.00 2019-05-01 21:12:08.000 121 33798.00 278.76 17117.81 88888.00 2019-05-01 21:12:09.000 121 33798.04 278.74 17117.78 88888.00 2019-05-01 21:12:10.000 121 33798.07 278.71 17117.74 37886.24 2019-05-01 21:12:11.000 121 33798.09 278.75 17117.74 88888.00 2019-05-01 21:12:12.000 121 33798.12 278.75 17117.73 88888.00 2019-05-01 21:12:13.000 121 33798.17 278.77 17117.73 88888.00 2019-05-01 21:12:14.000 121 33798.20 278.77 17117.72 88888.00 2019-05-01 21:12:15.000 121 33798.23 278.77 17117.76 37886.30 2019-05-01 21:12:16.000 121 33798.26 278.79 17117.73 88888.00 2019-05-01 21:12:17.000 121 33798.28 278.82 17117.74 88888.00 2019-05-01 21:12:18.000 121 33798.32 278.83 17117.71 88888.00 2019-05-01 21:12:19.000 121 33798.38 278.81 17117.74 88888.00 2019-05-01 21:12:20.000 121 33798.41 278.83 17117.72 37886.42 2019-05-01 21:12:21.000 121 33798.47 278.83 17117.70 88888.00 2019-05-01 21:12:22.000 121 33798.51 278.82 17117.71 88888.00 2019-05-01 21:12:23.000 121 33798.55 278.83 17117.70 88888.00 2019-05-01 21:12:24.000 121 33798.63 278.90 17117.75 88888.00 2019-05-01 21:12:25.000 121 33798.72 278.93 17117.72 37886.50 2019-05-01 21:12:26.000 121 33798.78 278.92 17117.72 88888.00 2019-05-01 21:12:27.000 121 33798.81 278.91 17117.71 88888.00 2019-05-01 21:12:28.000 121 33798.84 278.87 17117.68 88888.00 2019-05-01 21:12:29.000 121 33798.94 278.90 17117.69 88888.00 2019-05-01 21:12:30.000 121 33799.03 278.88 17117.67 37886.83 2019-05-01 21:12:31.000 121 33799.08 278.91 17117.67 88888.00 2019-05-01 21:12:32.000 121 33799.16 278.89 17117.67 88888.00 2019-05-01 21:12:33.000 121 33799.21 278.93 17117.69 88888.00 2019-05-01 21:12:34.000 121 33799.28 278.96 17117.66 88888.00 2019-05-01 21:12:35.000 121 33799.32 278.90 17117.66 37887.10 2019-05-01 21:12:36.000 121 33799.40 278.92 17117.65 88888.00 2019-05-01 21:12:37.000 121 33799.46 278.94 17117.63 88888.00 2019-05-01 21:12:38.000 121 33799.53 278.93 17117.62 88888.00 2019-05-01 21:12:39.000 121 33799.58 278.96 17117.63 88888.00 2019-05-01 21:12:40.000 121 33799.61 278.94 17117.63 37887.51 2019-05-01 21:12:41.000 121 33799.64 278.92 17117.65 88888.00 2019-05-01 21:12:42.000 121 33799.65 278.97 17117.61 88888.00 2019-05-01 21:12:43.000 121 33799.70 279.04 17117.60 88888.00 2019-05-01 21:12:44.000 121 33799.68 279.08 17117.60 88888.00 2019-05-01 21:12:45.000 121 33799.67 279.07 17117.61 37887.59 2019-05-01 21:12:46.000 121 33799.63 278.92 17117.65 88888.00 2019-05-01 21:12:47.000 121 33799.59 278.92 17117.67 88888.00 2019-05-01 21:12:48.000 121 33799.52 278.90 17117.64 88888.00 2019-05-01 21:12:49.000 121 33799.50 278.89 17117.64 88888.00 2019-05-01 21:12:50.000 121 33799.48 278.89 17117.65 37887.56 2019-05-01 21:12:51.000 121 33799.47 278.88 17117.64 88888.00 2019-05-01 21:12:52.000 121 33799.43 278.86 17117.64 88888.00 2019-05-01 21:12:53.000 121 33799.42 278.88 17117.64 88888.00 2019-05-01 21:12:54.000 121 33799.38 278.88 17117.64 88888.00 2019-05-01 21:12:55.000 121 33799.34 278.94 17117.66 37887.52 2019-05-01 21:12:56.000 121 33799.31 278.92 17117.67 88888.00 2019-05-01 21:12:57.000 121 33799.27 278.84 17117.66 88888.00 2019-05-01 21:12:58.000 121 33799.30 278.84 17117.65 88888.00 2019-05-01 21:12:59.000 121 33799.26 278.78 17117.65 88888.00 2019-05-01 21:13:00.000 121 33799.24 278.79 17117.64 37887.34 2019-05-01 21:13:01.000 121 33799.26 278.81 17117.66 88888.00 2019-05-01 21:13:02.000 121 33799.27 278.80 17117.67 88888.00 2019-05-01 21:13:03.000 121 33799.26 278.77 17117.70 88888.00 2019-05-01 21:13:04.000 121 33799.27 278.75 17117.67 88888.00 2019-05-01 21:13:05.000 121 33799.29 278.76 17117.67 37887.17 2019-05-01 21:13:06.000 121 33799.31 278.75 17117.69 88888.00 2019-05-01 21:13:07.000 121 33799.32 278.78 17117.69 88888.00 2019-05-01 21:13:08.000 121 33799.31 278.78 17117.68 88888.00 2019-05-01 21:13:09.000 121 33799.25 278.79 17117.68 88888.00 2019-05-01 21:13:10.000 121 33799.23 278.78 17117.66 37887.24 2019-05-01 21:13:11.000 121 33799.23 278.76 17117.64 88888.00 2019-05-01 21:13:12.000 121 33799.26 278.70 17117.64 88888.00 2019-05-01 21:13:13.000 121 33799.30 278.72 17117.66 88888.00 2019-05-01 21:13:14.000 121 33799.27 278.71 17117.67 88888.00 2019-05-01 21:13:15.000 121 33799.30 278.74 17117.64 37887.18 2019-05-01 21:13:16.000 121 33799.30 278.73 17117.66 88888.00 2019-05-01 21:13:17.000 121 33799.30 278.75 17117.70 88888.00 2019-05-01 21:13:18.000 121 33799.31 278.74 17117.68 88888.00 2019-05-01 21:13:19.000 121 33799.29 278.74 17117.64 88888.00 2019-05-01 21:13:20.000 121 33799.30 278.74 17117.63 37887.19 2019-05-01 21:13:21.000 121 33799.34 278.73 17117.64 88888.00 2019-05-01 21:13:22.000 121 33799.33 278.74 17117.66 88888.00 2019-05-01 21:13:23.000 121 33799.37 278.74 17117.67 88888.00 2019-05-01 21:13:24.000 121 33799.37 278.71 17117.65 88888.00 2019-05-01 21:13:25.000 121 33799.42 278.72 17117.69 37887.25 2019-05-01 21:13:26.000 121 33799.44 278.71 17117.71 88888.00 2019-05-01 21:13:27.000 121 33799.46 278.71 17117.70 88888.00 2019-05-01 21:13:28.000 121 33799.51 278.73 17117.68 88888.00 2019-05-01 21:13:29.000 121 33799.56 278.74 17117.67 88888.00 2019-05-01 21:13:30.000 121 33799.64 278.73 17117.67 37887.35 2019-05-01 21:13:31.000 121 33799.69 278.76 17117.66 88888.00 2019-05-01 21:13:32.000 121 33799.73 278.76 17117.66 88888.00 2019-05-01 21:13:33.000 121 33799.79 278.76 17117.64 88888.00 2019-05-01 21:13:34.000 121 33799.83 278.74 17117.60 88888.00 2019-05-01 21:13:35.000 121 33799.88 278.75 17117.61 37887.70 2019-05-01 21:13:36.000 121 33799.94 278.73 17117.61 88888.00 2019-05-01 21:13:37.000 121 33800.01 278.74 17117.57 88888.00 2019-05-01 21:13:38.000 121 33800.04 278.74 17117.60 88888.00 2019-05-01 21:13:39.000 121 33800.08 278.73 17117.60 88888.00 2019-05-01 21:13:40.000 121 33800.09 278.72 17117.59 37887.86 2019-05-01 21:13:41.000 121 33800.15 278.71 17117.59 88888.00 2019-05-01 21:13:42.000 121 33800.20 278.70 17117.55 88888.00 2019-05-01 21:13:43.000 121 33800.23 278.73 17117.57 88888.00 2019-05-01 21:13:44.000 121 33800.23 278.71 17117.57 88888.00 2019-05-01 21:13:45.000 121 33800.30 278.71 17117.59 37887.98 2019-05-01 21:13:46.000 121 33800.34 278.77 17117.59 88888.00 2019-05-01 21:13:47.000 121 33800.37 278.80 17117.58 88888.00 2019-05-01 21:13:48.000 121 33800.38 278.81 17117.55 88888.00 2019-05-01 21:13:49.000 121 33800.38 278.79 17117.54 88888.00 2019-05-01 21:13:50.000 121 33800.39 278.73 17117.52 37888.05 2019-05-01 21:13:51.000 121 33800.39 278.71 17117.50 88888.00 2019-05-01 21:13:52.000 121 33800.41 278.71 17117.52 88888.00 2019-05-01 21:13:53.000 121 33800.43 278.71 17117.52 88888.00 2019-05-01 21:13:54.000 121 33800.43 278.72 17117.58 88888.00 2019-05-01 21:13:55.000 121 33800.46 278.68 17117.57 37888.14 2019-05-01 21:13:56.000 121 33800.49 278.68 17117.54 88888.00 2019-05-01 21:13:57.000 121 33800.50 278.71 17117.57 88888.00 2019-05-01 21:13:58.000 121 33800.53 278.72 17117.52 88888.00 2019-05-01 21:13:59.000 121 33800.54 278.69 17117.48 88888.00 2019-05-01 21:14:00.000 121 33800.56 278.70 17117.55 37888.20 2019-05-01 21:14:01.000 121 33800.57 278.71 17117.56 88888.00 2019-05-01 21:14:02.000 121 33800.54 278.68 17117.51 88888.00 2019-05-01 21:14:03.000 121 33800.54 278.73 17117.54 88888.00 2019-05-01 21:14:04.000 121 33800.56 278.70 17117.56 88888.00 2019-05-01 21:14:05.000 121 33800.56 278.70 17117.54 37888.26 2019-05-01 21:14:06.000 121 33800.57 278.70 17117.56 88888.00 2019-05-01 21:14:07.000 121 33800.56 278.71 17117.53 88888.00 2019-05-01 21:14:08.000 121 33800.55 278.72 17117.50 88888.00 2019-05-01 21:14:09.000 121 33800.57 278.74 17117.51 88888.00 2019-05-01 21:14:10.000 121 33800.61 278.75 17117.52 37888.27 2019-05-01 21:14:11.000 121 33800.60 278.76 17117.55 88888.00 2019-05-01 21:14:12.000 121 33800.56 278.76 17117.59 88888.00 2019-05-01 21:14:13.000 121 33800.60 278.76 17117.51 88888.00 2019-05-01 21:14:14.000 121 33800.65 278.71 17117.50 88888.00 2019-05-01 21:14:15.000 121 33800.64 278.70 17117.52 37888.39 2019-05-01 21:14:16.000 121 33800.65 278.68 17117.57 88888.00 2019-05-01 21:14:17.000 121 33800.65 278.70 17117.59 88888.00 2019-05-01 21:14:18.000 121 33800.65 278.71 17117.58 88888.00 2019-05-01 21:14:19.000 121 33800.71 278.72 17117.58 88888.00 2019-05-01 21:14:20.000 121 33800.73 278.74 17117.55 37888.39 2019-05-01 21:14:21.000 121 33800.75 278.73 17117.54 88888.00 2019-05-01 21:14:22.000 121 33800.76 278.74 17117.50 88888.00 2019-05-01 21:14:23.000 121 33800.82 278.73 17117.49 88888.00 2019-05-01 21:14:24.000 121 33800.86 278.72 17117.51 88888.00 2019-05-01 21:14:25.000 121 33800.92 278.70 17117.47 37888.47 2019-05-01 21:14:26.000 121 33800.93 278.70 17117.46 88888.00 2019-05-01 21:14:27.000 121 33800.99 278.70 17117.50 88888.00 2019-05-01 21:14:28.000 121 33801.04 278.70 17117.48 88888.00 2019-05-01 21:14:29.000 121 33801.06 278.69 17117.50 88888.00 2019-05-01 21:14:30.000 121 33801.12 278.65 17117.50 37888.65 2019-05-01 21:14:31.000 121 33801.13 278.66 17117.48 88888.00 2019-05-01 21:14:32.000 121 33801.18 278.66 17117.45 88888.00 2019-05-01 21:14:33.000 121 33801.22 278.67 17117.43 88888.00 2019-05-01 21:14:34.000 121 33801.27 278.67 17117.44 88888.00 2019-05-01 21:14:35.000 121 33801.28 278.65 17117.44 37888.75 2019-05-01 21:14:36.000 121 33801.32 278.68 17117.44 88888.00 2019-05-01 21:14:37.000 121 33801.35 278.71 17117.45 88888.00 2019-05-01 21:14:38.000 121 33801.39 278.71 17117.41 88888.00 2019-05-01 21:14:39.000 121 33801.41 278.70 17117.46 88888.00 2019-05-01 21:14:40.000 121 33801.41 278.66 17117.46 37888.99 2019-05-01 21:14:41.000 121 33801.41 278.66 17117.42 88888.00 2019-05-01 21:14:42.000 121 33801.46 278.67 17117.40 88888.00 2019-05-01 21:14:43.000 121 33801.48 278.68 17117.43 88888.00 2019-05-01 21:14:44.000 121 33801.47 278.68 17117.43 88888.00 2019-05-01 21:14:45.000 121 33801.49 278.67 17117.45 37889.09 2019-05-01 21:14:46.000 121 33801.49 278.64 17117.43 88888.00 2019-05-01 21:14:47.000 121 33801.51 278.68 17117.44 88888.00 2019-05-01 21:14:48.000 121 33801.54 278.71 17117.45 88888.00 2019-05-01 21:14:49.000 121 33801.53 278.70 17117.42 88888.00 2019-05-01 21:14:50.000 121 33801.55 278.66 17117.42 37889.06 2019-05-01 21:14:51.000 121 33801.58 278.66 17117.43 88888.00 2019-05-01 21:14:52.000 121 33801.55 278.66 17117.42 88888.00 2019-05-01 21:14:53.000 121 33801.54 278.68 17117.44 88888.00 2019-05-01 21:14:54.000 121 33801.57 278.67 17117.48 88888.00 2019-05-01 21:14:55.000 121 33801.58 278.68 17117.45 37889.09 2019-05-01 21:14:56.000 121 33801.56 278.71 17117.43 88888.00 2019-05-01 21:14:57.000 121 33801.54 278.70 17117.41 88888.00 2019-05-01 21:14:58.000 121 33801.55 278.69 17117.43 88888.00 2019-05-01 21:14:59.000 121 33801.57 278.66 17117.41 88888.00 2019-05-01 21:15:00.000 121 33801.57 278.58 17117.34 37889.12 2019-05-01 21:15:01.000 121 33801.59 278.59 17117.38 88888.00 2019-05-01 21:15:02.000 121 33801.61 278.59 17117.38 88888.00 2019-05-01 21:15:03.000 121 33801.63 278.61 17117.36 88888.00 2019-05-01 21:15:04.000 121 33801.62 278.58 17117.36 88888.00 2019-05-01 21:15:05.000 121 33801.59 278.57 17117.35 37889.18 2019-05-01 21:15:06.000 121 33801.59 278.57 17117.39 88888.00 2019-05-01 21:15:07.000 121 33801.63 278.56 17117.39 88888.00 2019-05-01 21:15:08.000 121 33801.61 278.55 17117.35 88888.00 2019-05-01 21:15:09.000 121 33801.61 278.53 17117.36 88888.00 2019-05-01 21:15:10.000 121 33801.63 278.55 17117.38 37889.22 2019-05-01 21:15:11.000 121 33801.64 278.56 17117.36 88888.00 2019-05-01 21:15:12.000 121 33801.67 278.58 17117.39 88888.00 2019-05-01 21:15:13.000 121 33801.66 278.58 17117.42 88888.00 2019-05-01 21:15:14.000 121 33801.67 278.55 17117.41 88888.00 2019-05-01 21:15:15.000 121 33801.67 278.55 17117.41 37889.19 2019-05-01 21:15:16.000 121 33801.67 278.60 17117.42 88888.00 2019-05-01 21:15:17.000 121 33801.72 278.62 17117.41 88888.00 2019-05-01 21:15:18.000 121 33801.74 278.60 17117.37 88888.00 2019-05-01 21:15:19.000 121 33801.73 278.60 17117.37 88888.00 2019-05-01 21:15:20.000 121 33801.68 278.63 17117.35 37889.26 2019-05-01 21:15:21.000 121 33801.71 278.65 17117.36 88888.00 2019-05-01 21:15:22.000 121 33801.70 278.62 17117.37 88888.00 2019-05-01 21:15:23.000 121 33801.72 278.57 17117.35 88888.00 2019-05-01 21:15:24.000 121 33801.75 278.55 17117.36 88888.00 2019-05-01 21:15:25.000 121 33801.75 278.56 17117.40 37889.26 2019-05-01 21:15:26.000 121 33801.79 278.54 17117.38 88888.00 2019-05-01 21:15:27.000 121 33801.83 278.55 17117.41 88888.00 2019-05-01 21:15:28.000 121 33801.84 278.52 17117.40 88888.00 2019-05-01 21:15:29.000 121 33801.82 278.53 17117.41 88888.00 2019-05-01 21:15:30.000 121 33801.84 278.53 17117.38 37889.36 2019-05-01 21:15:31.000 121 33801.89 278.54 17117.37 88888.00 2019-05-01 21:15:32.000 121 33801.87 278.52 17117.34 88888.00 2019-05-01 21:15:33.000 121 33801.85 278.53 17117.31 88888.00 2019-05-01 21:15:34.000 121 33801.87 278.53 17117.34 88888.00 2019-05-01 21:15:35.000 121 33801.85 278.54 17117.40 37889.41 2019-05-01 21:15:36.000 121 33801.85 278.55 17117.42 88888.00 2019-05-01 21:15:37.000 121 33801.88 278.55 17117.36 88888.00 2019-05-01 21:15:38.000 121 33801.87 278.58 17117.35 88888.00 2019-05-01 21:15:39.000 121 33801.86 278.54 17117.36 88888.00 2019-05-01 21:15:40.000 121 33801.87 278.52 17117.35 37889.44 2019-05-01 21:15:41.000 121 33801.94 278.49 17117.38 88888.00 2019-05-01 21:15:42.000 121 33801.92 278.42 17117.37 88888.00 2019-05-01 21:15:43.000 121 33801.91 278.40 17117.36 88888.00 2019-05-01 21:15:44.000 121 33801.92 278.41 17117.36 88888.00 2019-05-01 21:15:45.000 121 33801.92 278.47 17117.33 37889.45 2019-05-01 21:15:46.000 121 33801.95 278.46 17117.30 88888.00 2019-05-01 21:15:47.000 121 33801.94 278.47 17117.33 88888.00 2019-05-01 21:15:48.000 121 33801.94 278.47 17117.36 88888.00 2019-05-01 21:15:49.000 121 33801.92 278.47 17117.35 88888.00 2019-05-01 21:15:50.000 121 33801.93 278.46 17117.34 37889.38 2019-05-01 21:15:51.000 121 33801.94 278.47 17117.38 88888.00 2019-05-01 21:15:52.000 121 33801.98 278.50 17117.37 88888.00 2019-05-01 21:15:53.000 121 33802.03 278.49 17117.38 88888.00 2019-05-01 21:15:54.000 121 33802.02 278.47 17117.39 88888.00 2019-05-01 21:15:55.000 121 33802.04 278.45 17117.35 37889.46 2019-05-01 21:15:56.000 121 33802.01 278.46 17117.31 88888.00 2019-05-01 21:15:57.000 121 33802.06 278.51 17117.27 88888.00 2019-05-01 21:15:58.000 121 33802.05 278.47 17117.24 88888.00 2019-05-01 21:15:59.000 121 33802.09 278.48 17117.28 88888.00 2019-05-01 21:16:00.000 121 33802.07 278.43 17117.28 37889.59 2019-05-01 21:16:01.000 121 33802.10 278.45 17117.25 88888.00 2019-05-01 21:16:02.000 121 33802.13 278.48 17117.25 88888.00 2019-05-01 21:16:03.000 121 33802.16 278.49 17117.24 88888.00 2019-05-01 21:16:04.000 121 33802.19 278.46 17117.30 88888.00 2019-05-01 21:16:05.000 121 33802.20 278.40 17117.28 37889.67 2019-05-01 21:16:06.000 121 33802.23 278.39 17117.29 88888.00 2019-05-01 21:16:07.000 121 33802.25 278.38 17117.26 88888.00 2019-05-01 21:16:08.000 121 33802.30 278.42 17117.28 88888.00 2019-05-01 21:16:09.000 121 33802.31 278.45 17117.31 88888.00 2019-05-01 21:16:10.000 121 33802.36 278.47 17117.27 37889.81 2019-05-01 21:16:11.000 121 33802.37 278.44 17117.25 88888.00 2019-05-01 21:16:12.000 121 33802.35 278.42 17117.25 88888.00 2019-05-01 21:16:13.000 121 33802.39 278.40 17117.27 88888.00 2019-05-01 21:16:14.000 121 33802.43 278.34 17117.28 88888.00 2019-05-01 21:16:15.000 121 33802.44 278.32 17117.31 37889.94 2019-05-01 21:16:16.000 121 33802.44 278.31 17117.28 88888.00 2019-05-01 21:16:17.000 121 33802.48 278.28 17117.32 88888.00 2019-05-01 21:16:18.000 121 33802.52 278.28 17117.35 88888.00 2019-05-01 21:16:19.000 121 33802.52 278.27 17117.34 88888.00 2019-05-01 21:16:20.000 121 33802.51 278.26 17117.36 37889.93 2019-05-01 21:16:21.000 121 33802.52 278.27 17117.38 88888.00 2019-05-01 21:16:22.000 121 33802.56 278.27 17117.34 88888.00 2019-05-01 21:16:23.000 121 33802.59 278.25 17117.34 88888.00 2019-05-01 21:16:24.000 121 33802.63 278.31 17117.35 88888.00 2019-05-01 21:16:25.000 121 33802.63 278.27 17117.39 37890.06 2019-05-01 21:16:26.000 121 33802.63 278.20 17117.39 88888.00 2019-05-01 21:16:27.000 121 33802.63 278.21 17117.33 88888.00 2019-05-01 21:16:28.000 121 33802.62 278.18 17117.33 88888.00 2019-05-01 21:16:29.000 121 33802.63 278.16 17117.37 88888.00 2019-05-01 21:16:30.000 121 33802.61 278.16 17117.34 37890.11 2019-05-01 21:16:31.000 121 33802.58 278.20 17117.36 88888.00 2019-05-01 21:16:32.000 121 33802.57 278.19 17117.32 88888.00 2019-05-01 21:16:33.000 121 33802.55 278.20 17117.29 88888.00 2019-05-01 21:16:34.000 121 33802.57 278.20 17117.28 88888.00 2019-05-01 21:16:35.000 121 33802.55 278.21 17117.29 37890.11 2019-05-01 21:16:36.000 121 33802.49 278.19 17117.26 88888.00 2019-05-01 21:16:37.000 121 33802.49 278.20 17117.28 88888.00 2019-05-01 21:16:38.000 121 33802.52 278.17 17117.30 88888.00 2019-05-01 21:16:39.000 121 33802.50 278.12 17117.36 88888.00 2019-05-01 21:16:40.000 121 33802.50 278.14 17117.38 37890.01 2019-05-01 21:16:41.000 121 33802.47 278.14 17117.33 88888.00 2019-05-01 21:16:42.000 121 33802.44 278.15 17117.36 88888.00 2019-05-01 21:16:43.000 121 33802.45 278.16 17117.36 88888.00 2019-05-01 21:16:44.000 121 33802.45 278.13 17117.33 88888.00 2019-05-01 21:16:45.000 121 33802.50 278.11 17117.30 37889.85 2019-05-01 21:16:46.000 121 33802.52 278.11 17117.38 88888.00 2019-05-01 21:16:47.000 121 33802.53 278.05 17117.34 88888.00 2019-05-01 21:16:48.000 121 33802.58 278.02 17117.33 88888.00 2019-05-01 21:16:49.000 121 33802.62 277.99 17117.32 88888.00 2019-05-01 21:16:50.000 121 33802.65 278.03 17117.32 37889.92 2019-05-01 21:16:51.000 121 33802.68 278.04 17117.32 88888.00 2019-05-01 21:16:52.000 121 33802.72 278.03 17117.31 88888.00 2019-05-01 21:16:53.000 121 33802.81 278.02 17117.30 88888.00 2019-05-01 21:16:54.000 121 33802.84 278.04 17117.32 88888.00 2019-05-01 21:16:55.000 121 33802.84 278.05 17117.34 37890.13 2019-05-01 21:16:56.000 121 33802.84 278.06 17117.29 88888.00 2019-05-01 21:16:57.000 121 33802.85 278.06 17117.29 88888.00 2019-05-01 21:16:58.000 121 33802.91 278.06 17117.28 88888.00 2019-05-01 21:16:59.000 121 33802.92 278.02 17117.29 88888.00 2019-05-01 21:17:00.000 121 33802.90 278.04 17117.28 37890.22 2019-05-01 21:17:01.000 121 33802.92 278.04 17117.30 88888.00 2019-05-01 21:17:02.000 121 33802.89 278.00 17117.30 88888.00 2019-05-01 21:17:03.000 121 33802.88 278.01 17117.25 88888.00 2019-05-01 21:17:04.000 121 33802.85 278.01 17117.21 88888.00 2019-05-01 21:17:05.000 121 33802.80 277.98 17117.28 37890.28 2019-05-01 21:17:06.000 121 33802.77 277.97 17117.33 88888.00 2019-05-01 21:17:07.000 121 33802.74 277.94 17117.32 88888.00 2019-05-01 21:17:08.000 121 33802.72 277.95 17117.29 88888.00 2019-05-01 21:17:09.000 121 33802.65 277.95 17117.33 88888.00 2019-05-01 21:17:10.000 121 33802.56 277.95 17117.35 37890.08 2019-05-01 21:17:11.000 121 33802.49 277.96 17117.36 88888.00 2019-05-01 21:17:12.000 121 33802.48 277.93 17117.37 88888.00 2019-05-01 21:17:13.000 121 33802.43 277.90 17117.35 88888.00 2019-05-01 21:17:14.000 121 33802.39 277.97 17117.35 88888.00 2019-05-01 21:17:15.000 121 33802.43 277.98 17117.36 37890.05 2019-05-01 21:17:16.000 121 33802.41 277.95 17117.31 88888.00 2019-05-01 21:17:17.000 121 33802.44 277.97 17117.30 88888.00 2019-05-01 21:17:18.000 121 33802.46 277.96 17117.33 88888.00 2019-05-01 21:17:19.000 121 33802.46 277.97 17117.35 88888.00 2019-05-01 21:17:20.000 121 33802.42 277.97 17117.33 37889.92 2019-05-01 21:17:21.000 121 33802.44 278.01 17117.38 88888.00 2019-05-01 21:17:22.000 121 33802.47 278.02 17117.37 88888.00 2019-05-01 21:17:23.000 121 33802.54 278.00 17117.40 88888.00 2019-05-01 21:17:24.000 121 33802.59 277.98 17117.40 88888.00 2019-05-01 21:17:25.000 121 33802.66 277.97 17117.35 37889.85 2019-05-01 21:17:26.000 121 33802.69 277.96 17117.34 88888.00 2019-05-01 21:17:27.000 121 33802.72 277.98 17117.33 88888.00 2019-05-01 21:17:28.000 121 33802.72 277.99 17117.30 88888.00 2019-05-01 21:17:29.000 121 33802.82 278.00 17117.29 88888.00 2019-05-01 21:17:30.000 121 33802.89 277.98 17117.27 37890.13 2019-05-01 21:17:31.000 121 33802.95 278.00 17117.31 88888.00 2019-05-01 21:17:32.000 121 33803.02 277.98 17117.31 88888.00 2019-05-01 21:17:33.000 121 33803.10 277.95 17117.26 88888.00 2019-05-01 21:17:34.000 121 33803.12 277.93 17117.24 88888.00 2019-05-01 21:17:35.000 121 33803.19 277.85 17117.24 37890.33 2019-05-01 21:17:36.000 121 33803.25 277.85 17117.26 88888.00 2019-05-01 21:17:37.000 121 33803.29 277.88 17117.29 88888.00 2019-05-01 21:17:38.000 121 33803.34 277.90 17117.29 88888.00 2019-05-01 21:17:39.000 121 33803.38 277.88 17117.30 88888.00 2019-05-01 21:17:40.000 121 33803.39 277.82 17117.31 37890.59 2019-05-01 21:17:41.000 121 33803.43 277.85 17117.33 88888.00 2019-05-01 21:17:42.000 121 33803.44 277.83 17117.30 88888.00 2019-05-01 21:17:43.000 121 33803.45 277.84 17117.28 88888.00 2019-05-01 21:17:44.000 121 33803.47 277.82 17117.26 88888.00 2019-05-01 21:17:45.000 121 33803.50 277.80 17117.29 37890.70 2019-05-01 21:17:46.000 121 33803.50 277.80 17117.28 88888.00 2019-05-01 21:17:47.000 121 33803.48 277.77 17117.28 88888.00 2019-05-01 21:17:48.000 121 33803.54 277.74 17117.28 88888.00 2019-05-01 21:17:49.000 121 33803.56 277.72 17117.32 88888.00 2019-05-01 21:17:50.000 121 33803.56 277.65 17117.31 37890.76 2019-05-01 21:17:51.000 121 33803.59 277.65 17117.33 88888.00 2019-05-01 21:17:52.000 121 33803.60 277.67 17117.33 88888.00 2019-05-01 21:17:53.000 121 33803.66 277.68 17117.30 88888.00 2019-05-01 21:17:54.000 121 33803.67 277.69 17117.29 88888.00 2019-05-01 21:17:55.000 121 33803.68 277.64 17117.30 37890.83 2019-05-01 21:17:56.000 121 33803.65 277.64 17117.31 88888.00 2019-05-01 21:17:57.000 121 33803.65 277.62 17117.34 88888.00 2019-05-01 21:17:58.000 121 33803.70 277.56 17117.32 88888.00 2019-05-01 21:17:59.000 121 33803.74 277.56 17117.31 88888.00 2019-05-01 21:18:00.000 121 33803.79 277.56 17117.31 37890.98 2019-05-01 21:18:01.000 121 33803.77 277.57 17117.26 88888.00 2019-05-01 21:18:02.000 121 33803.71 277.54 17117.26 88888.00 2019-05-01 21:18:03.000 121 33803.71 277.48 17117.30 88888.00 2019-05-01 21:18:04.000 121 33803.71 277.47 17117.27 88888.00 2019-05-01 21:18:05.000 121 33803.70 277.44 17117.24 37890.94 2019-05-01 21:18:06.000 121 33803.73 277.45 17117.31 88888.00 2019-05-01 21:18:07.000 121 33803.77 277.42 17117.30 88888.00 2019-05-01 21:18:08.000 121 33803.81 277.42 17117.28 88888.00 2019-05-01 21:18:09.000 121 33803.79 277.44 17117.25 88888.00 2019-05-01 21:18:10.000 121 33803.71 277.42 17117.23 37890.98 2019-05-01 21:18:11.000 121 33803.71 277.42 17117.26 88888.00 2019-05-01 21:18:12.000 121 33803.74 277.41 17117.29 88888.00 2019-05-01 21:18:13.000 121 33803.77 277.41 17117.29 88888.00 2019-05-01 21:18:14.000 121 33803.73 277.41 17117.29 88888.00 2019-05-01 21:18:15.000 121 33803.69 277.38 17117.27 37891.00 2019-05-01 21:18:16.000 121 33803.71 277.36 17117.26 88888.00 2019-05-01 21:18:17.000 121 33803.71 277.38 17117.27 88888.00 2019-05-01 21:18:18.000 121 33803.72 277.37 17117.23 88888.00 2019-05-01 21:18:19.000 121 33803.73 277.33 17117.22 88888.00 2019-05-01 21:18:20.000 121 33803.78 277.34 17117.23 37890.87 2019-05-01 21:18:21.000 121 33803.83 277.34 17117.17 88888.00 2019-05-01 21:18:22.000 121 33803.82 277.37 17117.23 88888.00 2019-05-01 21:18:23.000 121 33803.79 277.41 17117.21 88888.00 2019-05-01 21:18:24.000 121 33803.83 277.40 17117.20 88888.00 2019-05-01 21:18:25.000 121 33803.84 277.37 17117.21 37891.08 2019-05-01 21:18:26.000 121 33803.82 277.35 17117.19 88888.00 2019-05-01 21:18:27.000 121 33803.83 277.38 17117.24 88888.00 2019-05-01 21:18:28.000 121 33803.84 277.35 17117.22 88888.00 2019-05-01 21:18:29.000 121 33803.84 277.35 17117.24 88888.00 2019-05-01 21:18:30.000 121 33803.86 277.35 17117.25 37891.11 2019-05-01 21:18:31.000 121 33803.82 277.30 17117.24 88888.00 2019-05-01 21:18:32.000 121 33803.81 277.30 17117.25 88888.00 2019-05-01 21:18:33.000 121 33803.83 277.33 17117.29 88888.00 2019-05-01 21:18:34.000 121 33803.84 277.32 17117.27 88888.00 2019-05-01 21:18:35.000 121 33803.84 277.33 17117.28 37891.08 2019-05-01 21:18:36.000 121 33803.84 277.30 17117.33 88888.00 2019-05-01 21:18:37.000 121 33803.85 277.26 17117.28 88888.00 2019-05-01 21:18:38.000 121 33803.84 277.31 17117.32 88888.00 2019-05-01 21:18:39.000 121 33803.88 277.37 17117.36 88888.00 2019-05-01 21:18:40.000 121 33803.87 277.36 17117.29 37891.03 2019-05-01 21:18:41.000 121 33803.91 277.35 17117.28 88888.00 2019-05-01 21:18:42.000 121 33803.97 277.32 17117.28 88888.00 2019-05-01 21:18:43.000 121 33803.96 277.29 17117.23 88888.00 2019-05-01 21:18:44.000 121 33804.00 277.29 17117.21 88888.00 2019-05-01 21:18:45.000 121 33804.02 277.29 17117.24 37891.24 2019-05-01 21:18:46.000 121 33804.04 277.30 17117.23 88888.00 2019-05-01 21:18:47.000 121 33804.01 277.34 17117.22 88888.00 2019-05-01 21:18:48.000 121 33804.03 277.31 17117.18 88888.00 2019-05-01 21:18:49.000 121 33804.05 277.32 17117.24 88888.00 2019-05-01 21:18:50.000 121 33804.08 277.32 17117.25 37891.34 2019-05-01 21:18:51.000 121 33804.09 277.38 17117.26 88888.00 2019-05-01 21:18:52.000 121 33804.08 277.33 17117.27 88888.00 2019-05-01 21:18:53.000 121 33804.11 277.33 17117.24 88888.00 2019-05-01 21:18:54.000 121 33804.14 277.30 17117.27 88888.00 2019-05-01 21:18:55.000 121 33804.17 277.31 17117.26 37891.35 2019-05-01 21:18:56.000 121 33804.16 277.35 17117.26 88888.00 2019-05-01 21:18:57.000 121 33804.12 277.36 17117.23 88888.00 2019-05-01 21:18:58.000 121 33804.13 277.37 17117.21 88888.00 2019-05-01 21:18:59.000 121 33804.16 277.35 17117.23 88888.00 2019-05-01 21:19:00.000 121 33804.19 277.32 17117.22 37891.34 2019-05-01 21:19:01.000 121 33804.18 277.33 17117.25 88888.00 2019-05-01 21:19:02.000 121 33804.14 277.31 17117.25 88888.00 2019-05-01 21:19:03.000 121 33804.13 277.31 17117.27 88888.00 2019-05-01 21:19:04.000 121 33804.12 277.29 17117.26 88888.00 2019-05-01 21:19:05.000 121 33804.09 277.31 17117.23 37891.27 2019-05-01 21:19:06.000 121 33804.06 277.35 17117.22 88888.00 2019-05-01 21:19:07.000 121 33804.03 277.40 17117.24 88888.00 2019-05-01 21:19:08.000 121 33804.05 277.41 17117.23 88888.00 2019-05-01 21:19:09.000 121 33804.05 277.39 17117.24 88888.00 2019-05-01 21:19:10.000 121 33804.04 277.41 17117.29 37891.18 2019-05-01 21:19:11.000 121 33804.03 277.42 17117.29 88888.00 2019-05-01 21:19:12.000 121 33804.03 277.44 17117.22 88888.00 2019-05-01 21:19:13.000 121 33804.09 277.45 17117.24 88888.00 2019-05-01 21:19:14.000 121 33804.12 277.46 17117.23 88888.00 2019-05-01 21:19:15.000 121 33804.10 277.48 17117.27 37891.23 2019-05-01 21:19:16.000 121 33804.12 277.48 17117.25 88888.00 2019-05-01 21:19:17.000 121 33804.13 277.50 17117.22 88888.00 2019-05-01 21:19:18.000 121 33804.15 277.48 17117.21 88888.00 2019-05-01 21:19:19.000 121 33804.21 277.49 17117.22 88888.00 2019-05-01 21:19:20.000 121 33804.22 277.48 17117.18 37891.27 2019-05-01 21:19:21.000 121 33804.25 277.49 17117.18 88888.00 2019-05-01 21:19:22.000 121 33804.28 277.51 17117.19 88888.00 2019-05-01 21:19:23.000 121 33804.30 277.53 17117.18 88888.00 2019-05-01 21:19:24.000 121 33804.31 277.52 17117.18 88888.00 2019-05-01 21:19:25.000 121 33804.33 277.57 17117.18 37891.52 2019-05-01 21:19:26.000 121 33804.39 277.55 17117.22 88888.00 2019-05-01 21:19:27.000 121 33804.40 277.51 17117.17 88888.00 2019-05-01 21:19:28.000 121 33804.42 277.56 17117.16 88888.00 2019-05-01 21:19:29.000 121 33804.47 277.56 17117.17 88888.00 2019-05-01 21:19:30.000 121 33804.54 277.58 17117.18 37891.54 2019-05-01 21:19:31.000 121 33804.56 277.61 17117.18 88888.00 2019-05-01 21:19:32.000 121 33804.56 277.59 17117.16 88888.00 2019-05-01 21:19:33.000 121 33804.64 277.60 17117.14 88888.00 2019-05-01 21:19:34.000 121 33804.64 277.62 17117.15 88888.00 2019-05-01 21:19:35.000 121 33804.67 277.59 17117.13 37891.76 2019-05-01 21:19:36.000 121 33804.72 277.54 17117.10 88888.00 2019-05-01 21:19:37.000 121 33804.80 277.52 17117.07 88888.00 2019-05-01 21:19:38.000 121 33804.82 277.51 17117.05 88888.00 2019-05-01 21:19:39.000 121 33804.87 277.47 17117.06 88888.00 2019-05-01 21:19:40.000 121 33804.94 277.48 17117.03 37891.94 2019-05-01 21:19:41.000 121 33804.96 277.46 17117.03 88888.00 2019-05-01 21:19:42.000 121 33804.92 277.40 17117.00 88888.00 2019-05-01 21:19:43.000 121 33805.01 277.40 17116.96 88888.00 2019-05-01 21:19:44.000 121 33805.03 277.39 17116.96 88888.00 2019-05-01 21:19:45.000 121 33805.12 277.36 17117.02 37892.11 2019-05-01 21:19:46.000 121 33805.13 277.33 17117.01 88888.00 2019-05-01 21:19:47.000 121 33805.13 277.33 17117.03 88888.00 2019-05-01 21:19:48.000 121 33805.13 277.33 17117.02 88888.00 2019-05-01 21:19:49.000 121 33805.16 277.35 17117.02 88888.00 2019-05-01 21:19:50.000 121 33805.16 277.38 17117.07 37892.27 2019-05-01 21:19:51.000 121 33805.21 277.32 17117.05 88888.00 2019-05-01 21:19:52.000 121 33805.24 277.32 17117.01 88888.00 2019-05-01 21:19:53.000 121 33805.27 277.34 17117.03 88888.00 2019-05-01 21:19:54.000 121 33805.28 277.30 17117.01 88888.00 2019-05-01 21:19:55.000 121 33805.29 277.29 17116.98 37892.24 2019-05-01 21:19:56.000 121 33805.31 277.28 17117.02 88888.00 2019-05-01 21:19:57.000 121 33805.28 277.31 17117.01 88888.00 2019-05-01 21:19:58.000 121 33805.30 277.27 17117.00 88888.00 2019-05-01 21:19:59.000 121 33805.33 277.25 17117.00 88888.00 2019-05-01 21:20:00.000 121 33805.34 277.24 17117.01 37892.29 2019-05-01 21:20:01.000 121 33805.31 277.26 17117.05 88888.00 2019-05-01 21:20:02.000 121 33805.27 277.23 17117.02 88888.00 2019-05-01 21:20:03.000 121 33805.27 277.25 17117.04 88888.00 2019-05-01 21:20:04.000 121 33805.25 277.21 17116.97 88888.00 2019-05-01 21:20:05.000 121 33805.25 277.18 17117.00 37892.25 2019-05-01 21:20:06.000 121 33805.25 277.19 17117.02 88888.00 2019-05-01 21:20:07.000 121 33805.24 277.23 17117.02 88888.00 2019-05-01 21:20:08.000 121 33805.26 277.21 17117.03 88888.00 2019-05-01 21:20:09.000 121 33805.27 277.19 17117.05 88888.00 2019-05-01 21:20:10.000 121 33805.25 277.21 17117.00 37892.42 2019-05-01 21:20:11.000 121 33805.24 277.21 17116.97 88888.00 2019-05-01 21:20:12.000 121 33805.28 277.19 17117.01 88888.00 2019-05-01 21:20:13.000 121 33805.28 277.15 17116.98 88888.00 2019-05-01 21:20:14.000 121 33805.24 277.15 17116.98 88888.00 2019-05-01 21:20:15.000 121 33805.25 277.11 17116.99 37892.35 2019-05-01 21:20:16.000 121 33805.22 277.10 17116.98 88888.00 2019-05-01 21:20:17.000 121 33805.21 277.13 17116.93 88888.00 2019-05-01 21:20:18.000 121 33805.22 277.13 17116.97 88888.00 2019-05-01 21:20:19.000 121 33805.23 277.12 17117.00 88888.00 2019-05-01 21:20:20.000 121 33805.19 277.07 17116.98 37892.40 2019-05-01 21:20:21.000 121 33805.20 277.10 17116.99 88888.00 2019-05-01 21:20:22.000 121 33805.16 277.14 17116.95 88888.00 2019-05-01 21:20:23.000 121 33805.18 277.08 17116.94 88888.00 2019-05-01 21:20:24.000 121 33805.17 277.08 17116.97 88888.00 2019-05-01 21:20:25.000 121 33805.22 277.11 17116.93 37892.38 2019-05-01 21:20:26.000 121 33805.22 277.08 17116.92 88888.00 2019-05-01 21:20:27.000 121 33805.24 277.06 17116.94 88888.00 2019-05-01 21:20:28.000 121 33805.21 277.06 17116.97 88888.00 2019-05-01 21:20:29.000 121 33805.18 277.08 17116.98 88888.00 2019-05-01 21:20:30.000 121 33805.14 277.12 17117.01 37892.27 2019-05-01 21:20:31.000 121 33805.14 277.15 17117.03 88888.00 2019-05-01 21:20:32.000 121 33805.14 277.15 17117.05 88888.00 2019-05-01 21:20:33.000 121 33805.17 277.16 17117.05 88888.00 2019-05-01 21:20:34.000 121 33805.16 277.15 17117.07 88888.00 2019-05-01 21:20:35.000 121 33805.20 277.13 17117.06 37892.27 2019-05-01 21:20:36.000 121 33805.25 277.12 17117.06 88888.00 2019-05-01 21:20:37.000 121 33805.20 277.10 17117.02 88888.00 2019-05-01 21:20:38.000 121 33805.24 277.12 17116.99 88888.00 2019-05-01 21:20:39.000 121 33805.27 277.12 17117.02 88888.00 2019-05-01 21:20:40.000 121 33805.26 277.13 17117.05 37892.25 2019-05-01 21:20:41.000 121 33805.22 277.11 17117.04 88888.00 2019-05-01 21:20:42.000 121 33805.27 277.14 17117.04 88888.00 2019-05-01 21:20:43.000 121 33805.30 277.15 17117.04 88888.00 2019-05-01 21:20:44.000 121 33805.30 277.20 17117.07 88888.00 2019-05-01 21:20:45.000 121 33805.31 277.17 17117.05 37892.34 2019-05-01 21:20:46.000 121 33805.36 277.13 17117.01 88888.00 2019-05-01 21:20:47.000 121 33805.37 277.11 17117.03 88888.00 2019-05-01 21:20:48.000 121 33805.36 277.09 17117.06 88888.00 2019-05-01 21:20:49.000 121 33805.40 277.12 17117.10 88888.00 2019-05-01 21:20:50.000 121 33805.46 277.16 17117.12 37892.36 2019-05-01 21:20:51.000 121 33805.49 277.13 17117.12 88888.00 2019-05-01 21:20:52.000 121 33805.51 277.13 17117.13 88888.00 2019-05-01 21:20:53.000 121 33805.56 277.15 17117.13 88888.00 2019-05-01 21:20:54.000 121 33805.56 277.19 17117.14 88888.00 2019-05-01 21:20:55.000 121 33805.56 277.18 17117.07 37892.40 2019-05-01 21:20:56.000 121 33805.58 277.16 17117.08 88888.00 2019-05-01 21:20:57.000 121 33805.61 277.21 17117.10 88888.00 2019-05-01 21:20:58.000 121 33805.63 277.18 17117.11 88888.00 2019-05-01 21:20:59.000 121 33805.65 277.13 17117.05 88888.00 2019-05-01 21:21:00.000 121 33805.69 277.16 17117.04 37892.69 2019-05-01 21:21:01.000 121 33805.72 277.19 17117.05 88888.00 2019-05-01 21:21:02.000 121 33805.74 277.16 17117.05 88888.00 2019-05-01 21:21:03.000 121 33805.76 277.13 17117.03 88888.00 2019-05-01 21:21:04.000 121 33805.76 277.17 17117.08 88888.00 2019-05-01 21:21:05.000 121 33805.79 277.17 17117.05 37892.70 2019-05-01 21:21:06.000 121 33805.83 277.15 17117.03 88888.00 2019-05-01 21:21:07.000 121 33805.91 277.20 17117.04 88888.00 2019-05-01 21:21:08.000 121 33805.94 277.19 17117.06 88888.00 2019-05-01 21:21:09.000 121 33805.95 277.15 17117.01 88888.00 2019-05-01 21:21:10.000 121 33806.00 277.11 17117.02 37892.79 2019-05-01 21:21:11.000 121 33806.03 277.15 17117.02 88888.00 2019-05-01 21:21:12.000 121 33806.06 277.20 17116.99 88888.00 2019-05-01 21:21:13.000 121 33806.07 277.22 17116.97 88888.00 2019-05-01 21:21:14.000 121 33806.11 277.20 17116.91 88888.00 2019-05-01 21:21:15.000 121 33806.12 277.18 17116.95 37893.02 2019-05-01 21:21:16.000 121 33806.17 277.17 17116.98 88888.00 2019-05-01 21:21:17.000 121 33806.26 277.13 17117.02 88888.00 2019-05-01 21:21:18.000 121 33806.25 277.14 17116.97 88888.00 2019-05-01 21:21:19.000 121 33806.24 277.13 17116.93 88888.00 2019-05-01 21:21:20.000 121 33806.27 277.10 17116.92 37893.07 2019-05-01 21:21:21.000 121 33806.33 277.11 17116.96 88888.00 2019-05-01 21:21:22.000 121 33806.38 277.07 17116.98 88888.00 2019-05-01 21:21:23.000 121 33806.41 277.05 17116.95 88888.00 2019-05-01 21:21:24.000 121 33806.41 277.02 17116.96 88888.00 2019-05-01 21:21:25.000 121 33806.48 277.04 17116.96 37893.23 2019-05-01 21:21:26.000 121 33806.48 277.00 17116.95 88888.00 2019-05-01 21:21:27.000 121 33806.47 276.99 17116.96 88888.00 2019-05-01 21:21:28.000 121 33806.45 276.94 17116.94 88888.00 2019-05-01 21:21:29.000 121 33806.46 276.92 17116.96 88888.00 2019-05-01 21:21:30.000 121 33806.48 276.95 17116.99 37893.27 2019-05-01 21:21:31.000 121 33806.47 276.98 17116.97 88888.00 2019-05-01 21:21:32.000 121 33806.52 276.96 17116.99 88888.00 2019-05-01 21:21:33.000 121 33806.57 276.94 17117.00 88888.00 2019-05-01 21:21:34.000 121 33806.58 276.95 17116.93 88888.00 2019-05-01 21:21:35.000 121 33806.60 276.92 17116.94 37893.42 2019-05-01 21:21:36.000 121 33806.58 276.89 17116.99 88888.00 2019-05-01 21:21:37.000 121 33806.60 276.91 17116.98 88888.00 2019-05-01 21:21:38.000 121 33806.60 276.87 17116.96 88888.00 2019-05-01 21:21:39.000 121 33806.60 276.88 17116.94 88888.00 2019-05-01 21:21:40.000 121 33806.65 276.89 17116.93 37893.33 2019-05-01 21:21:41.000 121 33806.63 276.87 17116.96 88888.00 2019-05-01 21:21:42.000 121 33806.62 276.87 17116.93 88888.00 2019-05-01 21:21:43.000 121 33806.64 276.82 17116.90 88888.00 2019-05-01 21:21:44.000 121 33806.66 276.83 17116.93 88888.00 2019-05-01 21:21:45.000 121 33806.63 276.86 17116.97 37893.38 2019-05-01 21:21:46.000 121 33806.65 276.86 17116.96 88888.00 2019-05-01 21:21:47.000 121 33806.64 276.84 17116.94 88888.00 2019-05-01 21:21:48.000 121 33806.65 276.77 17116.96 88888.00 2019-05-01 21:21:49.000 121 33806.62 276.74 17117.00 88888.00 2019-05-01 21:21:50.000 121 33806.59 276.75 17116.97 37893.40 2019-05-01 21:21:51.000 121 33806.62 276.74 17116.98 88888.00 2019-05-01 21:21:52.000 121 33806.61 276.78 17116.98 88888.00 2019-05-01 21:21:53.000 121 33806.61 276.80 17116.99 88888.00 2019-05-01 21:21:54.000 121 33806.60 276.76 17116.97 88888.00 2019-05-01 21:21:55.000 121 33806.58 276.74 17117.02 37893.43 2019-05-01 21:21:56.000 121 33806.58 276.76 17117.02 88888.00 2019-05-01 21:21:57.000 121 33806.57 276.76 17116.99 88888.00 2019-05-01 21:21:58.000 121 33806.57 276.74 17116.99 88888.00 2019-05-01 21:21:59.000 121 33806.55 276.73 17116.99 88888.00 2019-05-01 21:22:00.000 121 33806.53 276.73 17116.99 37893.40 2019-05-01 21:22:01.000 121 33806.52 276.73 17117.02 88888.00 2019-05-01 21:22:02.000 121 33806.52 276.74 17117.01 88888.00 2019-05-01 21:22:03.000 121 33806.52 276.78 17117.01 88888.00 2019-05-01 21:22:04.000 121 33806.54 276.81 17117.00 88888.00 2019-05-01 21:22:05.000 121 33806.52 276.76 17117.01 37893.39 2019-05-01 21:22:06.000 121 33806.54 276.77 17117.01 88888.00 2019-05-01 21:22:07.000 121 33806.52 276.76 17117.04 88888.00 2019-05-01 21:22:08.000 121 33806.52 276.78 17117.03 88888.00 2019-05-01 21:22:09.000 121 33806.48 276.78 17117.02 88888.00 2019-05-01 21:22:10.000 121 33806.47 276.79 17117.03 37893.32 2019-05-01 21:22:11.000 121 33806.48 276.76 17117.03 88888.00 2019-05-01 21:22:12.000 121 33806.46 276.78 17116.99 88888.00 2019-05-01 21:22:13.000 121 33806.48 276.82 17116.96 88888.00 2019-05-01 21:22:14.000 121 33806.49 276.84 17116.97 88888.00 2019-05-01 21:22:15.000 121 33806.48 276.85 17117.01 37893.27 2019-05-01 21:22:16.000 121 33806.45 276.84 17117.04 88888.00 2019-05-01 21:22:17.000 121 33806.46 276.80 17117.03 88888.00 2019-05-01 21:22:18.000 121 33806.48 276.80 17117.02 88888.00 2019-05-01 21:22:19.000 121 33806.50 276.84 17117.02 88888.00 2019-05-01 21:22:20.000 121 33806.54 276.86 17117.04 37893.34 2019-05-01 21:22:21.000 121 33806.55 276.82 17117.05 88888.00 2019-05-01 21:22:22.000 121 33806.57 276.86 17117.08 88888.00 2019-05-01 21:22:23.000 121 33806.61 276.89 17117.07 88888.00 2019-05-01 21:22:24.000 121 33806.64 276.85 17117.01 88888.00 2019-05-01 21:22:25.000 121 33806.66 276.82 17116.96 37893.47 2019-05-01 21:22:26.000 121 33806.71 276.80 17116.96 88888.00 2019-05-01 21:22:27.000 121 33806.72 276.79 17116.97 88888.00 2019-05-01 21:22:28.000 121 33806.77 276.82 17116.97 88888.00 2019-05-01 21:22:29.000 121 33806.80 276.84 17116.95 88888.00 2019-05-01 21:22:30.000 121 33806.83 276.84 17116.92 37893.50 2019-05-01 21:22:31.000 121 33806.87 276.87 17116.95 88888.00 2019-05-01 21:22:32.000 121 33806.90 276.85 17117.00 88888.00 2019-05-01 21:22:33.000 121 33806.90 276.85 17116.96 88888.00 2019-05-01 21:22:34.000 121 33806.95 276.85 17116.94 88888.00 2019-05-01 21:22:35.000 121 33806.98 276.86 17116.93 37893.68 2019-05-01 21:22:36.000 121 33806.99 276.86 17116.93 88888.00 2019-05-01 21:22:37.000 121 33807.01 276.82 17116.91 88888.00 2019-05-01 21:22:38.000 121 33807.01 276.82 17116.88 88888.00 2019-05-01 21:22:39.000 121 33807.07 276.80 17116.90 88888.00 2019-05-01 21:22:40.000 121 33807.14 276.83 17116.92 37893.73 2019-05-01 21:22:41.000 121 33807.16 276.82 17116.93 88888.00 2019-05-01 21:22:42.000 121 33807.18 276.83 17116.90 88888.00 2019-05-01 21:22:43.000 121 33807.22 276.81 17116.92 88888.00 2019-05-01 21:22:44.000 121 33807.24 276.81 17116.94 88888.00 2019-05-01 21:22:45.000 121 33807.27 276.84 17116.95 37893.89 2019-05-01 21:22:46.000 121 33807.30 276.81 17116.94 88888.00 2019-05-01 21:22:47.000 121 33807.33 276.84 17116.95 88888.00 2019-05-01 21:22:48.000 121 33807.30 276.85 17116.96 88888.00 2019-05-01 21:22:49.000 121 33807.34 276.87 17116.96 88888.00 2019-05-01 21:22:50.000 121 33807.37 276.85 17116.98 37894.02 2019-05-01 21:22:51.000 121 33807.38 276.87 17116.99 88888.00 2019-05-01 21:22:52.000 121 33807.40 276.87 17116.96 88888.00 2019-05-01 21:22:53.000 121 33807.40 276.84 17116.95 88888.00 2019-05-01 21:22:54.000 121 33807.44 276.81 17116.97 88888.00 2019-05-01 21:22:55.000 121 33807.49 276.78 17116.98 37894.13 2019-05-01 21:22:56.000 121 33807.48 276.82 17116.93 88888.00 2019-05-01 21:22:57.000 121 33807.44 276.84 17116.94 88888.00 2019-05-01 21:22:58.000 121 33807.45 276.83 17116.91 88888.00 2019-05-01 21:22:59.000 121 33807.43 276.83 17116.91 88888.00 2019-05-01 21:23:00.000 121 33807.46 276.83 17116.91 37894.15 2019-05-01 21:23:01.000 121 33807.52 276.84 17116.89 88888.00 2019-05-01 21:23:02.000 121 33807.53 276.84 17116.87 88888.00 2019-05-01 21:23:03.000 121 33807.53 276.82 17116.86 88888.00 2019-05-01 21:23:04.000 121 33807.54 276.81 17116.88 88888.00 2019-05-01 21:23:05.000 121 33807.57 276.81 17116.86 37894.28 2019-05-01 21:23:06.000 121 33807.62 276.80 17116.84 88888.00 2019-05-01 21:23:07.000 121 33807.59 276.77 17116.79 88888.00 2019-05-01 21:23:08.000 121 33807.56 276.74 17116.82 88888.00 2019-05-01 21:23:09.000 121 33807.58 276.70 17116.83 88888.00 2019-05-01 21:23:10.000 121 33807.60 276.69 17116.82 37894.30 2019-05-01 21:23:11.000 121 33807.59 276.73 17116.84 88888.00 2019-05-01 21:23:12.000 121 33807.57 276.74 17116.87 88888.00 2019-05-01 21:23:13.000 121 33807.60 276.74 17116.91 88888.00 2019-05-01 21:23:14.000 121 33807.56 276.73 17116.88 88888.00 2019-05-01 21:23:15.000 121 33807.55 276.71 17116.87 37894.24 2019-05-01 21:23:16.000 121 33807.53 276.69 17116.87 88888.00 2019-05-01 21:23:17.000 121 33807.55 276.69 17116.89 88888.00 2019-05-01 21:23:18.000 121 33807.58 276.72 17116.91 88888.00 2019-05-01 21:23:19.000 121 33807.55 276.72 17116.91 88888.00 2019-05-01 21:23:20.000 121 33807.56 276.69 17116.92 37894.26 2019-05-01 21:23:21.000 121 33807.55 276.67 17116.91 88888.00 2019-05-01 21:23:22.000 121 33807.52 276.68 17116.92 88888.00 2019-05-01 21:23:23.000 121 33807.54 276.67 17116.94 88888.00 2019-05-01 21:23:24.000 121 33807.56 276.65 17116.87 88888.00 2019-05-01 21:23:25.000 121 33807.54 276.69 17116.86 37894.21 2019-05-01 21:23:26.000 121 33807.50 276.65 17116.87 88888.00 2019-05-01 21:23:27.000 121 33807.52 276.63 17116.87 88888.00 2019-05-01 21:23:28.000 121 33807.52 276.64 17116.85 88888.00 2019-05-01 21:23:29.000 121 33807.52 276.64 17116.88 88888.00 2019-05-01 21:23:30.000 121 33807.50 276.61 17116.87 37894.20 2019-05-01 21:23:31.000 121 33807.54 276.64 17116.88 88888.00 2019-05-01 21:23:32.000 121 33807.60 276.62 17116.85 88888.00 2019-05-01 21:23:33.000 121 33807.63 276.63 17116.83 88888.00 2019-05-01 21:23:34.000 121 33807.63 276.64 17116.89 88888.00 2019-05-01 21:23:35.000 121 33807.66 276.58 17116.91 37894.20 2019-05-01 21:23:36.000 121 33807.70 276.58 17116.91 88888.00 2019-05-01 21:23:37.000 121 33807.73 276.62 17116.84 88888.00 2019-05-01 21:23:38.000 121 33807.75 276.64 17116.84 88888.00 2019-05-01 21:23:39.000 121 33807.77 276.61 17116.86 88888.00 2019-05-01 21:23:40.000 121 33807.84 276.57 17116.88 37894.24 2019-05-01 21:23:41.000 121 33807.86 276.58 17116.88 88888.00 2019-05-01 21:23:42.000 121 33807.91 276.60 17116.88 88888.00 2019-05-01 21:23:43.000 121 33807.92 276.60 17116.90 88888.00 2019-05-01 21:23:44.000 121 33807.92 276.59 17116.89 88888.00 2019-05-01 21:23:45.000 121 33807.93 276.60 17116.89 37894.44 2019-05-01 21:23:46.000 121 33807.96 276.64 17116.87 88888.00 2019-05-01 21:23:47.000 121 33807.98 276.69 17116.88 88888.00 2019-05-01 21:23:48.000 121 33808.03 276.69 17116.87 88888.00 2019-05-01 21:23:49.000 121 33808.04 276.69 17116.84 88888.00 2019-05-01 21:23:50.000 121 33808.06 276.69 17116.85 37894.62 2019-05-01 21:23:51.000 121 33808.11 276.67 17116.85 88888.00 2019-05-01 21:23:52.000 121 33808.14 276.70 17116.86 88888.00 2019-05-01 21:23:53.000 121 33808.16 276.70 17116.83 88888.00 2019-05-01 21:23:54.000 121 33808.18 276.66 17116.83 88888.00 2019-05-01 21:23:55.000 121 33808.21 276.69 17116.84 37894.73 2019-05-01 21:23:56.000 121 33808.22 276.69 17116.82 88888.00 2019-05-01 21:23:57.000 121 33808.22 276.64 17116.81 88888.00 2019-05-01 21:23:58.000 121 33808.24 276.61 17116.86 88888.00 2019-05-01 21:23:59.000 121 33808.25 276.62 17116.85 88888.00 2019-05-01 21:24:00.000 121 33808.29 276.59 17116.85 37894.78 2019-05-01 21:24:01.000 121 33808.36 276.58 17116.85 88888.00 2019-05-01 21:24:02.000 121 33808.39 276.62 17116.87 88888.00 2019-05-01 21:24:03.000 121 33808.39 276.61 17116.86 88888.00 2019-05-01 21:24:04.000 121 33808.40 276.60 17116.89 88888.00 2019-05-01 21:24:05.000 121 33808.37 276.61 17116.86 37894.88 2019-05-01 21:24:06.000 121 33808.37 276.63 17116.85 88888.00 2019-05-01 21:24:07.000 121 33808.36 276.62 17116.84 88888.00 2019-05-01 21:24:08.000 121 33808.37 276.64 17116.85 88888.00 2019-05-01 21:24:09.000 121 33808.37 276.66 17116.87 88888.00 2019-05-01 21:24:10.000 121 33808.38 276.67 17116.87 37894.88 2019-05-01 21:24:11.000 121 33808.44 276.67 17116.85 88888.00 2019-05-01 21:24:12.000 121 33808.42 276.64 17116.85 88888.00 2019-05-01 21:24:13.000 121 33808.43 276.63 17116.87 88888.00 2019-05-01 21:24:14.000 121 33808.43 276.61 17116.82 88888.00 2019-05-01 21:24:15.000 121 33808.44 276.59 17116.78 37894.89 2019-05-01 21:24:16.000 121 33808.45 276.60 17116.81 88888.00 2019-05-01 21:24:17.000 121 33808.44 276.60 17116.81 88888.00 2019-05-01 21:24:18.000 121 33808.43 276.61 17116.80 88888.00 2019-05-01 21:24:19.000 121 33808.43 276.60 17116.81 88888.00 2019-05-01 21:24:20.000 121 33808.43 276.56 17116.80 37894.99 2019-05-01 21:24:21.000 121 33808.45 276.59 17116.85 88888.00 2019-05-01 21:24:22.000 121 33808.44 276.59 17116.83 88888.00 2019-05-01 21:24:23.000 121 33808.45 276.63 17116.80 88888.00 2019-05-01 21:24:24.000 121 33808.46 276.61 17116.74 88888.00 2019-05-01 21:24:25.000 121 33808.51 276.56 17116.76 37895.01 2019-05-01 21:24:26.000 121 33808.53 276.57 17116.79 88888.00 2019-05-01 21:24:27.000 121 33808.53 276.50 17116.80 88888.00 2019-05-01 21:24:28.000 121 33808.55 276.47 17116.78 88888.00 2019-05-01 21:24:29.000 121 33808.58 276.54 17116.79 88888.00 2019-05-01 21:24:30.000 121 33808.60 276.55 17116.82 37895.14 2019-05-01 21:24:31.000 121 33808.66 276.52 17116.80 88888.00 2019-05-01 21:24:32.000 121 33808.70 276.46 17116.83 88888.00 2019-05-01 21:24:33.000 121 33808.73 276.49 17116.80 88888.00 2019-05-01 21:24:34.000 121 33808.78 276.47 17116.79 88888.00 2019-05-01 21:24:35.000 121 33808.80 276.47 17116.75 37895.32 2019-05-01 21:24:36.000 121 33808.85 276.53 17116.78 88888.00 2019-05-01 21:24:37.000 121 33808.88 276.57 17116.78 88888.00 2019-05-01 21:24:38.000 121 33808.90 276.55 17116.78 88888.00 2019-05-01 21:24:39.000 121 33808.90 276.52 17116.78 88888.00 2019-05-01 21:24:40.000 121 33808.95 276.58 17116.75 37895.46 2019-05-01 21:24:41.000 121 33808.99 276.56 17116.79 88888.00 2019-05-01 21:24:42.000 121 33808.98 276.52 17116.82 88888.00 2019-05-01 21:24:43.000 121 33808.99 276.48 17116.79 88888.00 2019-05-01 21:24:44.000 121 33809.00 276.51 17116.79 88888.00 2019-05-01 21:24:45.000 121 33809.01 276.53 17116.74 37895.48 2019-05-01 21:24:46.000 121 33809.05 276.49 17116.75 88888.00 2019-05-01 21:24:47.000 121 33809.10 276.47 17116.76 88888.00 2019-05-01 21:24:48.000 121 33809.06 276.44 17116.76 88888.00 2019-05-01 21:24:49.000 121 33809.10 276.47 17116.79 88888.00 2019-05-01 21:24:50.000 121 33809.14 276.47 17116.77 37895.52 2019-05-01 21:24:51.000 121 33809.12 276.46 17116.76 88888.00 2019-05-01 21:24:52.000 121 33809.14 276.46 17116.74 88888.00 2019-05-01 21:24:53.000 121 33809.17 276.46 17116.79 88888.00 2019-05-01 21:24:54.000 121 33809.14 276.40 17116.82 88888.00 2019-05-01 21:24:55.000 121 33809.07 276.41 17116.80 37895.56 2019-05-01 21:24:56.000 121 33809.07 276.44 17116.79 88888.00 2019-05-01 21:24:57.000 121 33809.06 276.42 17116.77 88888.00 2019-05-01 21:24:58.000 121 33809.04 276.38 17116.79 88888.00 2019-05-01 21:24:59.000 121 33809.02 276.35 17116.78 88888.00 2019-05-01 21:25:00.000 121 33809.00 276.35 17116.81 37895.49 2019-05-01 21:25:01.000 121 33808.95 276.36 17116.84 88888.00 2019-05-01 21:25:02.000 121 33808.90 276.37 17116.82 88888.00 2019-05-01 21:25:03.000 121 33808.88 276.34 17116.79 88888.00 2019-05-01 21:25:04.000 121 33808.88 276.33 17116.77 88888.00 2019-05-01 21:25:05.000 121 33808.86 276.33 17116.80 37895.36 2019-05-01 21:25:06.000 121 33808.80 276.32 17116.83 88888.00 2019-05-01 21:25:07.000 121 33808.75 276.29 17116.79 88888.00 2019-05-01 21:25:08.000 121 33808.65 276.26 17116.76 88888.00 2019-05-01 21:25:09.000 121 33808.58 276.29 17116.77 88888.00 2019-05-01 21:25:10.000 121 33808.54 276.31 17116.79 37895.21 2019-05-01 21:25:11.000 121 33808.54 276.32 17116.81 88888.00 2019-05-01 21:25:12.000 121 33808.48 276.31 17116.82 88888.00 2019-05-01 21:25:13.000 121 33808.41 276.28 17116.83 88888.00 2019-05-01 21:25:14.000 121 33808.36 276.30 17116.87 88888.00 2019-05-01 21:25:15.000 121 33808.32 276.29 17116.88 37894.99 2019-05-01 21:25:16.000 121 33808.34 276.33 17116.87 88888.00 2019-05-01 21:25:17.000 121 33808.30 276.31 17116.86 88888.00 2019-05-01 21:25:18.000 121 33808.26 276.29 17116.84 88888.00 2019-05-01 21:25:19.000 121 33808.25 276.31 17116.86 88888.00 2019-05-01 21:25:20.000 121 33808.22 276.29 17116.85 37894.83 2019-05-01 21:25:21.000 121 33808.21 276.29 17116.89 88888.00 2019-05-01 21:25:22.000 121 33808.22 276.30 17116.88 88888.00 2019-05-01 21:25:23.000 121 33808.21 276.28 17116.85 88888.00 2019-05-01 21:25:24.000 121 33808.22 276.27 17116.86 88888.00 2019-05-01 21:25:25.000 121 33808.23 276.26 17116.86 37894.74 2019-05-01 21:25:26.000 121 33808.24 276.30 17116.88 88888.00 2019-05-01 21:25:27.000 121 33808.21 276.34 17116.92 88888.00 2019-05-01 21:25:28.000 121 33808.14 276.33 17116.88 88888.00 2019-05-01 21:25:29.000 121 33808.15 276.32 17116.87 88888.00 2019-05-01 21:25:30.000 121 33808.21 276.33 17116.86 37894.87 2019-05-01 21:25:31.000 121 33808.21 276.33 17116.86 88888.00 2019-05-01 21:25:32.000 121 33808.23 276.37 17116.90 88888.00 2019-05-01 21:25:33.000 121 33808.29 276.35 17116.91 88888.00 2019-05-01 21:25:34.000 121 33808.35 276.35 17116.90 88888.00 2019-05-01 21:25:35.000 121 33808.38 276.34 17116.89 37894.93 2019-05-01 21:25:36.000 121 33808.43 276.33 17116.86 88888.00 2019-05-01 21:25:37.000 121 33808.49 276.34 17116.85 88888.00 2019-05-01 21:25:38.000 121 33808.50 276.31 17116.84 88888.00 2019-05-01 21:25:39.000 121 33808.57 276.35 17116.78 88888.00 2019-05-01 21:25:40.000 121 33808.64 276.39 17116.80 37894.95 2019-05-01 21:25:41.000 121 33808.65 276.39 17116.81 88888.00 2019-05-01 21:25:42.000 121 33808.70 276.43 17116.85 88888.00 2019-05-01 21:25:43.000 121 33808.79 276.44 17116.87 88888.00 2019-05-01 21:25:44.000 121 33808.86 276.42 17116.84 88888.00 2019-05-01 21:25:45.000 121 33808.93 276.44 17116.81 37895.33 2019-05-01 21:25:46.000 121 33808.99 276.45 17116.80 88888.00 2019-05-01 21:25:47.000 121 33809.05 276.41 17116.81 88888.00 2019-05-01 21:25:48.000 121 33809.10 276.41 17116.79 88888.00 2019-05-01 21:25:49.000 121 33809.18 276.43 17116.78 88888.00 2019-05-01 21:25:50.000 121 33809.27 276.37 17116.79 37895.46 2019-05-01 21:25:51.000 121 33809.33 276.39 17116.80 88888.00 2019-05-01 21:25:52.000 121 33809.39 276.34 17116.78 88888.00 2019-05-01 21:25:53.000 121 33809.44 276.32 17116.78 88888.00 2019-05-01 21:25:54.000 121 33809.51 276.29 17116.77 88888.00 2019-05-01 21:25:55.000 121 33809.61 276.30 17116.85 37895.94 2019-05-01 21:25:56.000 121 33809.66 276.29 17116.80 88888.00 2019-05-01 21:25:57.000 121 33809.73 276.31 17116.80 88888.00 2019-05-01 21:25:58.000 121 33809.76 276.29 17116.77 88888.00 2019-05-01 21:25:59.000 121 33809.77 276.25 17116.77 88888.00 2019-05-01 21:26:00.000 121 33809.81 276.22 17116.76 37896.05 2019-05-01 21:26:01.000 121 33809.85 276.27 17116.78 88888.00 2019-05-01 21:26:02.000 121 33809.86 276.23 17116.80 88888.00 2019-05-01 21:26:03.000 121 33809.92 276.20 17116.76 88888.00 2019-05-01 21:26:04.000 121 33809.97 276.19 17116.74 88888.00 2019-05-01 21:26:05.000 121 33810.05 276.16 17116.71 37896.32 2019-05-01 21:26:06.000 121 33810.02 276.14 17116.70 88888.00 2019-05-01 21:26:07.000 121 33809.97 276.12 17116.69 88888.00 2019-05-01 21:26:08.000 121 33809.97 276.10 17116.72 88888.00 2019-05-01 21:26:09.000 121 33810.03 276.08 17116.72 88888.00 2019-05-01 21:26:10.000 121 33810.03 276.08 17116.70 37896.32 2019-05-01 21:26:11.000 121 33810.02 276.08 17116.71 88888.00 2019-05-01 21:26:12.000 121 33809.99 276.06 17116.74 88888.00 2019-05-01 21:26:13.000 121 33809.99 276.02 17116.72 88888.00 2019-05-01 21:26:14.000 121 33809.97 276.02 17116.74 88888.00 2019-05-01 21:26:15.000 121 33809.98 275.99 17116.73 37896.35 2019-05-01 21:26:16.000 121 33809.96 276.01 17116.69 88888.00 2019-05-01 21:26:17.000 121 33809.88 276.00 17116.72 88888.00 2019-05-01 21:26:18.000 121 33809.84 275.94 17116.77 88888.00 2019-05-01 21:26:19.000 121 33809.83 275.96 17116.79 88888.00 2019-05-01 21:26:20.000 121 33809.82 275.98 17116.80 37896.38 2019-05-01 21:26:21.000 121 33809.83 275.99 17116.79 88888.00 2019-05-01 21:26:22.000 121 33809.78 275.98 17116.79 88888.00 2019-05-01 21:26:23.000 121 33809.75 275.95 17116.75 88888.00 2019-05-01 21:26:24.000 121 33809.71 275.93 17116.72 88888.00 2019-05-01 21:26:25.000 121 33809.66 275.97 17116.75 37896.03 2019-05-01 21:26:26.000 121 33809.61 275.95 17116.75 88888.00 2019-05-01 21:26:27.000 121 33809.58 275.96 17116.76 88888.00 2019-05-01 21:26:28.000 121 33809.51 275.94 17116.80 88888.00 2019-05-01 21:26:29.000 121 33809.44 275.99 17116.76 88888.00 2019-05-01 21:26:30.000 121 33809.44 275.96 17116.75 37895.99 2019-05-01 21:26:31.000 121 33809.43 275.98 17116.81 88888.00 2019-05-01 21:26:32.000 121 33809.37 276.02 17116.82 88888.00 2019-05-01 21:26:33.000 121 33809.33 276.04 17116.84 88888.00 2019-05-01 21:26:34.000 121 33809.31 276.04 17116.79 88888.00 2019-05-01 21:26:35.000 121 33809.26 276.01 17116.77 37895.85 2019-05-01 21:26:36.000 121 33809.25 276.04 17116.76 88888.00 2019-05-01 21:26:37.000 121 33809.24 276.02 17116.77 88888.00 2019-05-01 21:26:38.000 121 33809.22 276.05 17116.74 88888.00 2019-05-01 21:26:39.000 121 33809.22 276.09 17116.77 88888.00 2019-05-01 21:26:40.000 121 33809.18 276.12 17116.79 37895.80 2019-05-01 21:26:41.000 121 33809.16 276.15 17116.77 88888.00 2019-05-01 21:26:42.000 121 33809.21 276.17 17116.75 88888.00 2019-05-01 21:26:43.000 121 33809.25 276.20 17116.76 88888.00 2019-05-01 21:26:44.000 121 33809.27 276.23 17116.76 88888.00 2019-05-01 21:26:45.000 121 33809.30 276.25 17116.77 37895.70 2019-05-01 21:26:46.000 121 33809.32 276.25 17116.75 88888.00 2019-05-01 21:26:47.000 121 33809.34 276.29 17116.73 88888.00 2019-05-01 21:26:48.000 121 33809.41 276.30 17116.76 88888.00 2019-05-01 21:26:49.000 121 33809.47 276.32 17116.74 88888.00 2019-05-01 21:26:50.000 121 33809.49 276.36 17116.73 37895.78 2019-05-01 21:26:51.000 121 33809.53 276.37 17116.72 88888.00 2019-05-01 21:26:52.000 121 33809.57 276.42 17116.73 88888.00 2019-05-01 21:26:53.000 121 33809.58 276.39 17116.71 88888.00 2019-05-01 21:26:54.000 121 33809.59 276.37 17116.69 88888.00 2019-05-01 21:26:55.000 121 33809.65 276.39 17116.71 37895.84 2019-05-01 21:26:56.000 121 33809.70 276.43 17116.70 88888.00 2019-05-01 21:26:57.000 121 33809.71 276.44 17116.71 88888.00 2019-05-01 21:26:58.000 121 33809.74 276.48 17116.70 88888.00 2019-05-01 21:26:59.000 121 33809.76 276.56 17116.66 88888.00 2019-05-01 21:27:00.000 121 33809.77 276.56 17116.69 37896.15 2019-05-01 21:27:01.000 121 33809.80 276.55 17116.70 88888.00 2019-05-01 21:27:02.000 121 33809.82 276.53 17116.68 88888.00 2019-05-01 21:27:03.000 121 33809.87 276.51 17116.67 88888.00 2019-05-01 21:27:04.000 121 33809.95 276.54 17116.64 88888.00 2019-05-01 21:27:05.000 121 33810.06 276.54 17116.68 37896.22 2019-05-01 21:27:06.000 121 33810.06 276.53 17116.66 88888.00 2019-05-01 21:27:07.000 121 33810.12 276.55 17116.67 88888.00 2019-05-01 21:27:08.000 121 33810.17 276.55 17116.70 88888.00 2019-05-01 21:27:09.000 121 33810.22 276.56 17116.72 88888.00 2019-05-01 21:27:10.000 121 33810.27 276.55 17116.72 37896.43 2019-05-01 21:27:11.000 121 33810.31 276.51 17116.71 88888.00 2019-05-01 21:27:12.000 121 33810.30 276.54 17116.71 88888.00 2019-05-01 21:27:13.000 121 33810.34 276.51 17116.74 88888.00 2019-05-01 21:27:14.000 121 33810.38 276.51 17116.74 88888.00 2019-05-01 21:27:15.000 121 33810.39 276.51 17116.72 37896.69 2019-05-01 21:27:16.000 121 33810.44 276.48 17116.72 88888.00 2019-05-01 21:27:17.000 121 33810.45 276.46 17116.71 88888.00 2019-05-01 21:27:18.000 121 33810.48 276.42 17116.64 88888.00 2019-05-01 21:27:19.000 121 33810.48 276.42 17116.64 88888.00 2019-05-01 21:27:20.000 121 33810.49 276.39 17116.64 37896.83 2019-05-01 21:27:21.000 121 33810.50 276.35 17116.60 88888.00 2019-05-01 21:27:22.000 121 33810.52 276.36 17116.63 88888.00 2019-05-01 21:27:23.000 121 33810.56 276.40 17116.65 88888.00 2019-05-01 21:27:24.000 121 33810.57 276.37 17116.62 88888.00 2019-05-01 21:27:25.000 121 33810.60 276.30 17116.59 37896.81 2019-05-01 21:27:26.000 121 33810.60 276.24 17116.61 88888.00 2019-05-01 21:27:27.000 121 33810.58 276.26 17116.62 88888.00 2019-05-01 21:27:28.000 121 33810.56 276.26 17116.62 88888.00 2019-05-01 21:27:29.000 121 33810.57 276.24 17116.63 88888.00 2019-05-01 21:27:30.000 121 33810.55 276.22 17116.61 37896.88 2019-05-01 21:27:31.000 121 33810.52 276.19 17116.61 88888.00 2019-05-01 21:27:32.000 121 33810.51 276.20 17116.62 88888.00 2019-05-01 21:27:33.000 121 33810.47 276.20 17116.59 88888.00 2019-05-01 21:27:34.000 121 33810.46 276.19 17116.62 88888.00 2019-05-01 21:27:35.000 121 33810.44 276.20 17116.61 37896.89 2019-05-01 21:27:36.000 121 33810.44 276.24 17116.61 88888.00 2019-05-01 21:27:37.000 121 33810.38 276.11 17116.60 88888.00 2019-05-01 21:27:38.000 121 33810.34 276.06 17116.60 88888.00 2019-05-01 21:27:39.000 121 33810.36 276.06 17116.62 88888.00 2019-05-01 21:27:40.000 121 33810.32 276.05 17116.65 37896.64 2019-05-01 21:27:41.000 121 33810.33 276.03 17116.64 88888.00 2019-05-01 21:27:42.000 121 33810.30 276.01 17116.65 88888.00 2019-05-01 21:27:43.000 121 33810.30 276.02 17116.67 88888.00 2019-05-01 21:27:44.000 121 33810.23 276.02 17116.63 88888.00 2019-05-01 21:27:45.000 121 33810.20 276.04 17116.65 37896.62 2019-05-01 21:27:46.000 121 33810.19 276.02 17116.68 88888.00 2019-05-01 21:27:47.000 121 33810.18 275.99 17116.70 88888.00 2019-05-01 21:27:48.000 121 33810.14 275.97 17116.70 88888.00 2019-05-01 21:27:49.000 121 33810.13 275.94 17116.68 88888.00 2019-05-01 21:27:50.000 121 33810.14 275.94 17116.67 37896.49 2019-05-01 21:27:51.000 121 33810.15 275.95 17116.67 88888.00 2019-05-01 21:27:52.000 121 33810.16 275.96 17116.66 88888.00 2019-05-01 21:27:53.000 121 33810.15 275.95 17116.69 88888.00 2019-05-01 21:27:54.000 121 33810.16 275.93 17116.70 88888.00 2019-05-01 21:27:55.000 121 33810.19 275.94 17116.72 37896.43 2019-05-01 21:27:56.000 121 33810.22 275.97 17116.71 88888.00 2019-05-01 21:27:57.000 121 33810.21 275.98 17116.74 88888.00 2019-05-01 21:27:58.000 121 33810.22 275.95 17116.72 88888.00 2019-05-01 21:27:59.000 121 33810.24 275.99 17116.73 88888.00 2019-05-01 21:28:00.000 121 33810.26 275.98 17116.69 37896.58 2019-05-01 21:28:01.000 121 33810.27 275.96 17116.71 88888.00 2019-05-01 21:28:02.000 121 33810.25 275.94 17116.71 88888.00 2019-05-01 21:28:03.000 121 33810.31 275.96 17116.66 88888.00 2019-05-01 21:28:04.000 121 33810.30 275.96 17116.64 88888.00 2019-05-01 21:28:05.000 121 33810.27 275.98 17116.66 37896.59 2019-05-01 21:28:06.000 121 33810.28 275.98 17116.63 88888.00 2019-05-01 21:28:07.000 121 33810.30 275.95 17116.59 88888.00 2019-05-01 21:28:08.000 121 33810.32 275.96 17116.60 88888.00 2019-05-01 21:28:09.000 121 33810.34 275.95 17116.67 88888.00 2019-05-01 21:28:10.000 121 33810.31 275.92 17116.70 37896.64 2019-05-01 21:28:11.000 121 33810.36 275.92 17116.72 88888.00 2019-05-01 21:28:12.000 121 33810.40 275.99 17116.70 88888.00 2019-05-01 21:28:13.000 121 33810.38 275.99 17116.65 88888.00 2019-05-01 21:28:14.000 121 33810.37 275.99 17116.66 88888.00 2019-05-01 21:28:15.000 121 33810.41 275.99 17116.63 37896.69 2019-05-01 21:28:16.000 121 33810.38 275.99 17116.66 88888.00 2019-05-01 21:28:17.000 121 33810.41 276.01 17116.64 88888.00 2019-05-01 21:28:18.000 121 33810.43 276.00 17116.62 88888.00 2019-05-01 21:28:19.000 121 33810.43 275.99 17116.59 88888.00 2019-05-01 21:28:20.000 121 33810.45 275.99 17116.58 37896.79 2019-05-01 21:28:21.000 121 33810.48 276.02 17116.57 88888.00 2019-05-01 21:28:22.000 121 33810.51 276.01 17116.58 88888.00 2019-05-01 21:28:23.000 121 33810.60 276.03 17116.60 88888.00 2019-05-01 21:28:24.000 121 33810.64 276.03 17116.57 88888.00 2019-05-01 21:28:25.000 121 33810.70 276.03 17116.60 37896.82 2019-05-01 21:28:26.000 121 33810.71 276.01 17116.57 88888.00 2019-05-01 21:28:27.000 121 33810.75 275.98 17116.52 88888.00 2019-05-01 21:28:28.000 121 33810.75 275.97 17116.53 88888.00 2019-05-01 21:28:29.000 121 33810.76 276.02 17116.52 88888.00 2019-05-01 21:28:30.000 121 33810.78 276.01 17116.56 37896.95 2019-05-01 21:28:31.000 121 33810.83 276.03 17116.61 88888.00 2019-05-01 21:28:32.000 121 33810.86 276.03 17116.63 88888.00 2019-05-01 21:28:33.000 121 33810.89 275.99 17116.59 88888.00 2019-05-01 21:28:34.000 121 33810.91 276.01 17116.57 88888.00 2019-05-01 21:28:35.000 121 33810.94 276.02 17116.59 37897.17 2019-05-01 21:28:36.000 121 33810.96 276.01 17116.60 88888.00 2019-05-01 21:28:37.000 121 33810.98 275.99 17116.60 88888.00 2019-05-01 21:28:38.000 121 33810.99 275.97 17116.57 88888.00 2019-05-01 21:28:39.000 121 33811.02 275.99 17116.56 88888.00 2019-05-01 21:28:40.000 121 33811.00 275.97 17116.54 37897.24 2019-05-01 21:28:41.000 121 33811.00 275.98 17116.52 88888.00 2019-05-01 21:28:42.000 121 33811.01 276.00 17116.56 88888.00 2019-05-01 21:28:43.000 121 33810.98 275.98 17116.54 88888.00 2019-05-01 21:28:44.000 121 33811.00 275.97 17116.55 88888.00 2019-05-01 21:28:45.000 121 33811.02 275.98 17116.56 37897.19 2019-05-01 21:28:46.000 121 33811.03 275.96 17116.57 88888.00 2019-05-01 21:28:47.000 121 33811.01 275.96 17116.60 88888.00 2019-05-01 21:28:48.000 121 33810.99 275.97 17116.59 88888.00 2019-05-01 21:28:49.000 121 33810.94 275.98 17116.62 88888.00 2019-05-01 21:28:50.000 121 33810.94 275.96 17116.59 37897.24 2019-05-01 21:28:51.000 121 33810.92 275.92 17116.60 88888.00 2019-05-01 21:28:52.000 121 33810.91 275.91 17116.61 88888.00 2019-05-01 21:28:53.000 121 33810.91 275.93 17116.61 88888.00 2019-05-01 21:28:54.000 121 33810.91 275.94 17116.58 88888.00 2019-05-01 21:28:55.000 121 33810.90 275.91 17116.60 37897.13 2019-05-01 21:28:56.000 121 33810.91 275.93 17116.58 88888.00 2019-05-01 21:28:57.000 121 33810.94 275.93 17116.58 88888.00 2019-05-01 21:28:58.000 121 33810.93 275.95 17116.59 88888.00 2019-05-01 21:28:59.000 121 33810.89 275.94 17116.62 88888.00 2019-05-01 21:29:00.000 121 33810.90 275.87 17116.59 37897.21 2019-05-01 21:29:01.000 121 33810.88 275.88 17116.60 88888.00 2019-05-01 21:29:02.000 121 33810.88 275.91 17116.61 88888.00 2019-05-01 21:29:03.000 121 33810.84 275.90 17116.61 88888.00 2019-05-01 21:29:04.000 121 33810.81 275.89 17116.58 88888.00 2019-05-01 21:29:05.000 121 33810.83 275.88 17116.58 37897.15 2019-05-01 21:29:06.000 121 33810.81 275.87 17116.58 88888.00 2019-05-01 21:29:07.000 121 33810.80 275.88 17116.54 88888.00 2019-05-01 21:29:08.000 121 33810.80 275.91 17116.51 88888.00 2019-05-01 21:29:09.000 121 33810.84 275.93 17116.58 88888.00 2019-05-01 21:29:10.000 121 33810.85 275.88 17116.58 37897.14 2019-05-01 21:29:11.000 121 33810.87 275.86 17116.60 88888.00 2019-05-01 21:29:12.000 121 33810.87 275.89 17116.58 88888.00 2019-05-01 21:29:13.000 121 33810.86 275.89 17116.55 88888.00 2019-05-01 21:29:14.000 121 33810.85 275.88 17116.50 88888.00 2019-05-01 21:29:15.000 121 33810.86 275.88 17116.58 37897.16 2019-05-01 21:29:16.000 121 33810.88 275.85 17116.59 88888.00 2019-05-01 21:29:17.000 121 33810.89 275.85 17116.59 88888.00 2019-05-01 21:29:18.000 121 33810.91 275.84 17116.57 88888.00 2019-05-01 21:29:19.000 121 33810.92 275.89 17116.60 88888.00 2019-05-01 21:29:20.000 121 33810.91 275.91 17116.55 37897.15 2019-05-01 21:29:21.000 121 33810.97 275.87 17116.58 88888.00 2019-05-01 21:29:22.000 121 33810.95 275.86 17116.59 88888.00 2019-05-01 21:29:23.000 121 33810.92 275.81 17116.61 88888.00 2019-05-01 21:29:24.000 121 33810.94 275.77 17116.61 88888.00 2019-05-01 21:29:25.000 121 33810.95 275.79 17116.59 37897.13 2019-05-01 21:29:26.000 121 33810.97 275.83 17116.61 88888.00 2019-05-01 21:29:27.000 121 33811.01 275.81 17116.61 88888.00 2019-05-01 21:29:28.000 121 33811.05 275.78 17116.57 88888.00 2019-05-01 21:29:29.000 121 33811.05 275.72 17116.59 88888.00 2019-05-01 21:29:30.000 121 33811.06 275.75 17116.58 37897.19 2019-05-01 21:29:31.000 121 33811.08 275.78 17116.59 88888.00 2019-05-01 21:29:32.000 121 33811.08 275.81 17116.57 88888.00 2019-05-01 21:29:33.000 121 33811.08 275.80 17116.56 88888.00 2019-05-01 21:29:34.000 121 33811.11 275.78 17116.55 88888.00 2019-05-01 21:29:35.000 121 33811.10 275.76 17116.58 37897.36 2019-05-01 21:29:36.000 121 33811.10 275.74 17116.60 88888.00 2019-05-01 21:29:37.000 121 33811.15 275.75 17116.62 88888.00 2019-05-01 21:29:38.000 121 33811.16 275.70 17116.58 88888.00 2019-05-01 21:29:39.000 121 33811.23 275.70 17116.61 88888.00 2019-05-01 21:29:40.000 121 33811.23 275.70 17116.63 37897.46 2019-05-01 21:29:41.000 121 33811.18 275.66 17116.61 88888.00 2019-05-01 21:29:42.000 121 33811.22 275.64 17116.64 88888.00 2019-05-01 21:29:43.000 121 33811.27 275.62 17116.62 88888.00 2019-05-01 21:29:44.000 121 33811.26 275.62 17116.62 88888.00 2019-05-01 21:29:45.000 121 33811.29 275.63 17116.65 37897.53 2019-05-01 21:29:46.000 121 33811.30 275.62 17116.61 88888.00 2019-05-01 21:29:47.000 121 33811.35 275.62 17116.58 88888.00 2019-05-01 21:29:48.000 121 33811.38 275.58 17116.57 88888.00 2019-05-01 21:29:49.000 121 33811.45 275.55 17116.57 88888.00 2019-05-01 21:29:50.000 121 33811.49 275.53 17116.61 37897.62 2019-05-01 21:29:51.000 121 33811.57 275.51 17116.62 88888.00 2019-05-01 21:29:52.000 121 33811.61 275.49 17116.62 88888.00 2019-05-01 21:29:53.000 121 33811.62 275.46 17116.59 88888.00 2019-05-01 21:29:54.000 121 33811.64 275.42 17116.59 88888.00 2019-05-01 21:29:55.000 121 33811.63 275.42 17116.55 37897.72 2019-05-01 21:29:56.000 121 33811.62 275.41 17116.54 88888.00 2019-05-01 21:29:57.000 121 33811.64 275.42 17116.55 88888.00 2019-05-01 21:29:58.000 121 33811.71 275.41 17116.62 88888.00 2019-05-01 21:29:59.000 121 33811.70 275.38 17116.64 88888.00 2019-05-01 21:30:00.000 121 33811.69 275.33 17116.64 37897.87 2019-05-01 21:30:01.000 121 33811.72 275.32 17116.59 88888.00 2019-05-01 21:30:02.000 121 33811.71 275.31 17116.55 88888.00 2019-05-01 21:30:03.000 121 33811.73 275.29 17116.56 88888.00 2019-05-01 21:30:04.000 121 33811.76 275.26 17116.56 88888.00 2019-05-01 21:30:05.000 121 33811.74 275.23 17116.55 37897.91 2019-05-01 21:30:06.000 121 33811.70 275.23 17116.62 88888.00 2019-05-01 21:30:07.000 121 33811.72 275.22 17116.63 88888.00 2019-05-01 21:30:08.000 121 33811.72 275.22 17116.64 88888.00 2019-05-01 21:30:09.000 121 33811.68 275.23 17116.61 88888.00 2019-05-01 21:30:10.000 121 33811.62 275.21 17116.64 37897.80 2019-05-01 21:30:11.000 121 33811.63 275.18 17116.61 88888.00 2019-05-01 21:30:12.000 121 33811.66 275.16 17116.58 88888.00 2019-05-01 21:30:13.000 121 33811.63 275.20 17116.62 88888.00 2019-05-01 21:30:14.000 121 33811.63 275.18 17116.62 88888.00 2019-05-01 21:30:15.000 121 33811.55 275.16 17116.58 37897.74 2019-05-01 21:30:16.000 121 33811.56 275.14 17116.61 88888.00 2019-05-01 21:30:17.000 121 33811.55 275.08 17116.57 88888.00 2019-05-01 21:30:18.000 121 33811.52 275.11 17116.52 88888.00 2019-05-01 21:30:19.000 121 33811.55 275.11 17116.54 88888.00 2019-05-01 21:30:20.000 121 33811.54 275.14 17116.58 37897.80 2019-05-01 21:30:21.000 121 33811.55 275.12 17116.62 88888.00 2019-05-01 21:30:22.000 121 33811.53 275.10 17116.63 88888.00 2019-05-01 21:30:23.000 121 33811.51 275.09 17116.63 88888.00 2019-05-01 21:30:24.000 121 33811.48 275.08 17116.66 88888.00 2019-05-01 21:30:25.000 121 33811.46 275.10 17116.64 37897.71 2019-05-01 21:30:26.000 121 33811.45 275.11 17116.61 88888.00 2019-05-01 21:30:27.000 121 33811.46 275.12 17116.56 88888.00 2019-05-01 21:30:28.000 121 33811.49 275.09 17116.55 88888.00 2019-05-01 21:30:29.000 121 33811.45 275.06 17116.53 88888.00 2019-05-01 21:30:30.000 121 33811.42 275.07 17116.55 37897.68 2019-05-01 21:30:31.000 121 33811.43 275.09 17116.59 88888.00 2019-05-01 21:30:32.000 121 33811.41 275.05 17116.63 88888.00 2019-05-01 21:30:33.000 121 33811.39 275.05 17116.65 88888.00 2019-05-01 21:30:34.000 121 33811.45 275.09 17116.63 88888.00 2019-05-01 21:30:35.000 121 33811.45 275.10 17116.65 37897.65 2019-05-01 21:30:36.000 121 33811.48 275.09 17116.67 88888.00 2019-05-01 21:30:37.000 121 33811.49 275.07 17116.70 88888.00 2019-05-01 21:30:38.000 121 33811.48 275.06 17116.68 88888.00 2019-05-01 21:30:39.000 121 33811.45 275.05 17116.64 88888.00 2019-05-01 21:30:40.000 121 33811.47 275.04 17116.64 37897.71 2019-05-01 21:30:41.000 121 33811.53 275.04 17116.65 88888.00 2019-05-01 21:30:42.000 121 33811.53 275.11 17116.70 88888.00 2019-05-01 21:30:43.000 121 33811.60 275.12 17116.71 88888.00 2019-05-01 21:30:44.000 121 33811.60 275.11 17116.71 88888.00 2019-05-01 21:30:45.000 121 33811.57 275.07 17116.69 37897.66 2019-05-01 21:30:46.000 121 33811.57 275.09 17116.70 88888.00 2019-05-01 21:30:47.000 121 33811.61 275.07 17116.65 88888.00 2019-05-01 21:30:48.000 121 33811.62 275.09 17116.68 88888.00 2019-05-01 21:30:49.000 121 33811.63 275.06 17116.68 88888.00 2019-05-01 21:30:50.000 121 33811.64 275.00 17116.61 37897.75 2019-05-01 21:30:51.000 121 33811.67 275.00 17116.67 88888.00 2019-05-01 21:30:52.000 121 33811.68 274.95 17116.66 88888.00 2019-05-01 21:30:53.000 121 33811.74 274.95 17116.67 88888.00 2019-05-01 21:30:54.000 121 33811.74 274.99 17116.66 88888.00 2019-05-01 21:30:55.000 121 33811.75 275.01 17116.68 37897.82 2019-05-01 21:30:56.000 121 33811.79 275.03 17116.71 88888.00 2019-05-01 21:30:57.000 121 33811.78 275.00 17116.66 88888.00 2019-05-01 21:30:58.000 121 33811.81 275.03 17116.68 88888.00 2019-05-01 21:30:59.000 121 33811.87 275.02 17116.68 88888.00 2019-05-01 21:31:00.000 121 33811.87 275.02 17116.68 37897.82 2019-05-01 21:31:01.000 121 33811.87 274.97 17116.64 88888.00 2019-05-01 21:31:02.000 121 33811.85 274.96 17116.64 88888.00 2019-05-01 21:31:03.000 121 33811.86 274.93 17116.64 88888.00 2019-05-01 21:31:04.000 121 33811.89 274.93 17116.68 88888.00 2019-05-01 21:31:05.000 121 33811.94 274.99 17116.68 37898.01 2019-05-01 21:31:06.000 121 33811.95 275.03 17116.65 88888.00 2019-05-01 21:31:07.000 121 33811.98 275.01 17116.66 88888.00 2019-05-01 21:31:08.000 121 33811.97 274.96 17116.64 88888.00 2019-05-01 21:31:09.000 121 33812.00 274.93 17116.63 88888.00 2019-05-01 21:31:10.000 121 33812.04 274.91 17116.63 37898.13 2019-05-01 21:31:11.000 121 33812.09 274.89 17116.66 88888.00 2019-05-01 21:31:12.000 121 33812.08 274.85 17116.61 88888.00 2019-05-01 21:31:13.000 121 33812.11 274.87 17116.63 88888.00 2019-05-01 21:31:14.000 121 33812.10 274.87 17116.62 88888.00 2019-05-01 21:31:15.000 121 33812.12 274.87 17116.62 37898.22 2019-05-01 21:31:16.000 121 33812.12 274.85 17116.60 88888.00 2019-05-01 21:31:17.000 121 33812.13 274.83 17116.59 88888.00 2019-05-01 21:31:18.000 121 33812.13 274.78 17116.55 88888.00 2019-05-01 21:31:19.000 121 33812.13 274.77 17116.59 88888.00 2019-05-01 21:31:20.000 121 33812.17 274.83 17116.59 37898.23 2019-05-01 21:31:21.000 121 33812.12 274.81 17116.62 88888.00 2019-05-01 21:31:22.000 121 33812.11 274.76 17116.64 88888.00 2019-05-01 21:31:23.000 121 33812.11 274.74 17116.63 88888.00 2019-05-01 21:31:24.000 121 33812.10 274.75 17116.64 88888.00 2019-05-01 21:31:25.000 121 33812.09 274.72 17116.62 37898.23 2019-05-01 21:31:26.000 121 33812.09 274.66 17116.59 88888.00 2019-05-01 21:31:27.000 121 33812.11 274.69 17116.59 88888.00 2019-05-01 21:31:28.000 121 33812.08 274.69 17116.59 88888.00 2019-05-01 21:31:29.000 121 33812.04 274.66 17116.64 88888.00 2019-05-01 21:31:30.000 121 33812.04 274.61 17116.63 37898.20 2019-05-01 21:31:31.000 121 33812.04 274.60 17116.64 88888.00 2019-05-01 21:31:32.000 121 33811.98 274.55 17116.62 88888.00 2019-05-01 21:31:33.000 121 33811.94 274.57 17116.62 88888.00 2019-05-01 21:31:34.000 121 33811.92 274.57 17116.62 88888.00 2019-05-01 21:31:35.000 121 33811.95 274.56 17116.62 37898.09 2019-05-01 21:31:36.000 121 33811.92 274.53 17116.61 88888.00 2019-05-01 21:31:37.000 121 33811.84 274.53 17116.59 88888.00 2019-05-01 21:31:38.000 121 33811.79 274.53 17116.59 88888.00 2019-05-01 21:31:39.000 121 33811.79 274.54 17116.62 88888.00 2019-05-01 21:31:40.000 121 33811.76 274.53 17116.64 37897.92 2019-05-01 21:31:41.000 121 33811.72 274.55 17116.68 88888.00 2019-05-01 21:31:42.000 121 33811.74 274.53 17116.68 88888.00 2019-05-01 21:31:43.000 121 33811.73 274.54 17116.66 88888.00 2019-05-01 21:31:44.000 121 33811.69 274.54 17116.69 88888.00 2019-05-01 21:31:45.000 121 33811.67 274.58 17116.69 37897.85 2019-05-01 21:31:46.000 121 33811.69 274.58 17116.67 88888.00 2019-05-01 21:31:47.000 121 33811.66 274.56 17116.67 88888.00 2019-05-01 21:31:48.000 121 33811.67 274.53 17116.66 88888.00 2019-05-01 21:31:49.000 121 33811.68 274.50 17116.65 88888.00 2019-05-01 21:31:50.000 121 33811.67 274.56 17116.69 37897.89 2019-05-01 21:31:51.000 121 33811.65 274.62 17116.72 88888.00 2019-05-01 21:31:52.000 121 33811.67 274.56 17116.72 88888.00 2019-05-01 21:31:53.000 121 33811.73 274.53 17116.73 88888.00 2019-05-01 21:31:54.000 121 33811.75 274.50 17116.68 88888.00 2019-05-01 21:31:55.000 121 33811.80 274.51 17116.68 37897.88 2019-05-01 21:31:56.000 121 33811.84 274.54 17116.67 88888.00 2019-05-01 21:31:57.000 121 33811.85 274.54 17116.70 88888.00 2019-05-01 21:31:58.000 121 33811.86 274.55 17116.69 88888.00 2019-05-01 21:31:59.000 121 33811.90 274.56 17116.69 88888.00 2019-05-01 21:32:00.000 121 33812.00 274.62 17116.75 37898.04 2019-05-01 21:32:01.000 121 33811.97 274.58 17116.72 88888.00 2019-05-01 21:32:02.000 121 33812.00 274.55 17116.75 88888.00 2019-05-01 21:32:03.000 121 33812.03 274.57 17116.70 88888.00 2019-05-01 21:32:04.000 121 33812.04 274.60 17116.66 88888.00 2019-05-01 21:32:05.000 121 33812.07 274.61 17116.70 37898.15 2019-05-01 21:32:06.000 121 33812.11 274.64 17116.73 88888.00 2019-05-01 21:32:07.000 121 33812.11 274.64 17116.73 88888.00 2019-05-01 21:32:08.000 121 33812.10 274.62 17116.72 88888.00 2019-05-01 21:32:09.000 121 33812.09 274.63 17116.70 88888.00 2019-05-01 21:32:10.000 121 33812.10 274.66 17116.71 37898.28 2019-05-01 21:32:11.000 121 33812.13 274.66 17116.69 88888.00 2019-05-01 21:32:12.000 121 33812.16 274.63 17116.68 88888.00 2019-05-01 21:32:13.000 121 33812.20 274.62 17116.70 88888.00 2019-05-01 21:32:14.000 121 33812.22 274.61 17116.73 88888.00 2019-05-01 21:32:15.000 121 33812.25 274.64 17116.72 37898.25 2019-05-01 21:32:16.000 121 33812.27 274.66 17116.71 88888.00 2019-05-01 21:32:17.000 121 33812.29 274.62 17116.72 88888.00 2019-05-01 21:32:18.000 121 33812.30 274.64 17116.69 88888.00 2019-05-01 21:32:19.000 121 33812.34 274.66 17116.75 88888.00 2019-05-01 21:32:20.000 121 33812.34 274.62 17116.73 37898.21 2019-05-01 21:32:21.000 121 33812.29 274.63 17116.73 88888.00 2019-05-01 21:32:22.000 121 33812.27 274.68 17116.75 88888.00 2019-05-01 21:32:23.000 121 33812.30 274.70 17116.76 88888.00 2019-05-01 21:32:24.000 121 33812.32 274.64 17116.74 88888.00 2019-05-01 21:32:25.000 121 33812.35 274.62 17116.73 37898.36 2019-05-01 21:32:26.000 121 33812.34 274.58 17116.74 88888.00 2019-05-01 21:32:27.000 121 33812.35 274.56 17116.74 88888.00 2019-05-01 21:32:28.000 121 33812.35 274.53 17116.72 88888.00 2019-05-01 21:32:29.000 121 33812.34 274.50 17116.73 88888.00 2019-05-01 21:32:30.000 121 33812.31 274.44 17116.72 37898.31 2019-05-01 21:32:31.000 121 33812.30 274.44 17116.74 88888.00 2019-05-01 21:32:32.000 121 33812.31 274.43 17116.78 88888.00 2019-05-01 21:32:33.000 121 33812.27 274.41 17116.75 88888.00 2019-05-01 21:32:34.000 121 33812.27 274.42 17116.77 88888.00 2019-05-01 21:32:35.000 121 33812.29 274.43 17116.74 37898.40 2019-05-01 21:32:36.000 121 33812.24 274.39 17116.76 88888.00 2019-05-01 21:32:37.000 121 33812.21 274.36 17116.74 88888.00 2019-05-01 21:32:38.000 121 33812.24 274.37 17116.73 88888.00 2019-05-01 21:32:39.000 121 33812.25 274.37 17116.69 88888.00 2019-05-01 21:32:40.000 121 33812.27 274.37 17116.65 37898.32 2019-05-01 21:32:41.000 121 33812.25 274.35 17116.66 88888.00 2019-05-01 21:32:42.000 121 33812.21 274.37 17116.67 88888.00 2019-05-01 21:32:43.000 121 33812.22 274.35 17116.66 88888.00 2019-05-01 21:32:44.000 121 33812.23 274.35 17116.68 88888.00 2019-05-01 21:32:45.000 121 33812.22 274.36 17116.69 37898.32 2019-05-01 21:32:46.000 121 33812.24 274.34 17116.73 88888.00 2019-05-01 21:32:47.000 121 33812.24 274.33 17116.76 88888.00 2019-05-01 21:32:48.000 121 33812.22 274.31 17116.75 88888.00 2019-05-01 21:32:49.000 121 33812.18 274.28 17116.75 88888.00 2019-05-01 21:32:50.000 121 33812.21 274.26 17116.71 37898.34 2019-05-01 21:32:51.000 121 33812.22 274.23 17116.67 88888.00 2019-05-01 21:32:52.000 121 33812.17 274.26 17116.63 88888.00 2019-05-01 21:32:53.000 121 33812.16 274.28 17116.67 88888.00 2019-05-01 21:32:54.000 121 33812.17 274.26 17116.70 88888.00 2019-05-01 21:32:55.000 121 33812.17 274.25 17116.66 37898.26 2019-05-01 21:32:56.000 121 33812.20 274.24 17116.67 88888.00 2019-05-01 21:32:57.000 121 33812.23 274.23 17116.67 88888.00 2019-05-01 21:32:58.000 121 33812.24 274.22 17116.69 88888.00 2019-05-01 21:32:59.000 121 33812.27 274.23 17116.66 88888.00 2019-05-01 21:33:00.000 121 33812.27 274.24 17116.66 37898.31 2019-05-01 21:33:01.000 121 33812.29 274.24 17116.65 88888.00 2019-05-01 21:33:02.000 121 33812.33 274.24 17116.69 88888.00 2019-05-01 21:33:03.000 121 33812.35 274.23 17116.68 88888.00 2019-05-01 21:33:04.000 121 33812.42 274.21 17116.64 88888.00 2019-05-01 21:33:05.000 121 33812.42 274.21 17116.66 37898.44 2019-05-01 21:33:06.000 121 33812.39 274.24 17116.64 88888.00 2019-05-01 21:33:07.000 121 33812.43 274.23 17116.65 88888.00 2019-05-01 21:33:08.000 121 33812.41 274.21 17116.63 88888.00 2019-05-01 21:33:09.000 121 33812.42 274.18 17116.60 88888.00 2019-05-01 21:33:10.000 121 33812.44 274.21 17116.63 37898.49 2019-05-01 21:33:11.000 121 33812.47 274.22 17116.66 88888.00 2019-05-01 21:33:12.000 121 33812.46 274.24 17116.66 88888.00 2019-05-01 21:33:13.000 121 33812.52 274.24 17116.66 88888.00 2019-05-01 21:33:14.000 121 33812.54 274.21 17116.66 88888.00 2019-05-01 21:33:15.000 121 33812.54 274.18 17116.65 37898.52 2019-05-01 21:33:16.000 121 33812.55 274.17 17116.66 88888.00 2019-05-01 21:33:17.000 121 33812.55 274.19 17116.68 88888.00 2019-05-01 21:33:18.000 121 33812.55 274.18 17116.70 88888.00 2019-05-01 21:33:19.000 121 33812.57 274.12 17116.72 88888.00 2019-05-01 21:33:20.000 121 33812.58 274.15 17116.73 37898.61 2019-05-01 21:33:21.000 121 33812.59 274.19 17116.71 88888.00 2019-05-01 21:33:22.000 121 33812.55 274.15 17116.69 88888.00 2019-05-01 21:33:23.000 121 33812.54 274.17 17116.69 88888.00 2019-05-01 21:33:24.000 121 33812.55 274.12 17116.71 88888.00 2019-05-01 21:33:25.000 121 33812.58 274.12 17116.70 37898.58 2019-05-01 21:33:26.000 121 33812.61 274.13 17116.74 88888.00 2019-05-01 21:33:27.000 121 33812.59 274.12 17116.73 88888.00 2019-05-01 21:33:28.000 121 33812.54 274.12 17116.72 88888.00 2019-05-01 21:33:29.000 121 33812.52 274.11 17116.76 88888.00 2019-05-01 21:33:30.000 121 33812.47 274.10 17116.72 37898.60 2019-05-01 21:33:31.000 121 33812.49 274.08 17116.65 88888.00 2019-05-01 21:33:32.000 121 33812.53 274.05 17116.69 88888.00 2019-05-01 21:33:33.000 121 33812.55 274.00 17116.74 88888.00 2019-05-01 21:33:34.000 121 33812.56 273.98 17116.77 88888.00 2019-05-01 21:33:35.000 121 33812.53 274.01 17116.74 37898.61 2019-05-01 21:33:36.000 121 33812.54 274.01 17116.72 88888.00 2019-05-01 21:33:37.000 121 33812.52 274.00 17116.70 88888.00 2019-05-01 21:33:38.000 121 33812.51 273.94 17116.70 88888.00 2019-05-01 21:33:39.000 121 33812.54 273.92 17116.67 88888.00 2019-05-01 21:33:40.000 121 33812.55 273.90 17116.68 37898.66 2019-05-01 21:33:41.000 121 33812.57 273.88 17116.68 88888.00 2019-05-01 21:33:42.000 121 33812.58 273.91 17116.71 88888.00 2019-05-01 21:33:43.000 121 33812.57 273.99 17116.71 88888.00 2019-05-01 21:33:44.000 121 33812.59 273.94 17116.70 88888.00 2019-05-01 21:33:45.000 121 33812.65 273.94 17116.72 37898.72 2019-05-01 21:33:46.000 121 33812.62 273.90 17116.74 88888.00 2019-05-01 21:33:47.000 121 33812.64 273.92 17116.71 88888.00 2019-05-01 21:33:48.000 121 33812.68 273.92 17116.70 88888.00 2019-05-01 21:33:49.000 121 33812.69 273.97 17116.69 88888.00 2019-05-01 21:33:50.000 121 33812.68 273.93 17116.70 37898.72 2019-05-01 21:33:51.000 121 33812.76 273.91 17116.74 88888.00 2019-05-01 21:33:52.000 121 33812.77 273.88 17116.71 88888.00 2019-05-01 21:33:53.000 121 33812.80 273.86 17116.63 88888.00 2019-05-01 21:33:54.000 121 33812.83 273.86 17116.64 88888.00 2019-05-01 21:33:55.000 121 33812.83 273.85 17116.70 37898.88 2019-05-01 21:33:56.000 121 33812.85 273.85 17116.72 88888.00 2019-05-01 21:33:57.000 121 33812.88 273.85 17116.77 88888.00 2019-05-01 21:33:58.000 121 33812.89 273.87 17116.72 88888.00 2019-05-01 21:33:59.000 121 33812.91 273.83 17116.73 88888.00 2019-05-01 21:34:00.000 121 33812.95 273.83 17116.70 37898.96 2019-05-01 21:34:01.000 121 33812.98 273.82 17116.72 88888.00 2019-05-01 21:34:02.000 121 33812.98 273.81 17116.73 88888.00 2019-05-01 21:34:03.000 121 33813.03 273.80 17116.71 88888.00 2019-05-01 21:34:04.000 121 33813.05 273.82 17116.68 88888.00 2019-05-01 21:34:05.000 121 33813.07 273.82 17116.65 37898.98 2019-05-01 21:34:06.000 121 33813.03 273.85 17116.64 88888.00 2019-05-01 21:34:07.000 121 33813.02 273.83 17116.67 88888.00 2019-05-01 21:34:08.000 121 33813.05 273.81 17116.69 88888.00 2019-05-01 21:34:09.000 121 33813.06 273.85 17116.69 88888.00 2019-05-01 21:34:10.000 121 33813.08 273.87 17116.70 37899.04 2019-05-01 21:34:11.000 121 33813.10 273.84 17116.72 88888.00 2019-05-01 21:34:12.000 121 33813.07 273.82 17116.72 88888.00 2019-05-01 21:34:13.000 121 33813.08 273.79 17116.70 88888.00 2019-05-01 21:34:14.000 121 33813.10 273.76 17116.71 88888.00 2019-05-01 21:34:15.000 121 33813.10 273.79 17116.77 37899.10 2019-05-01 21:34:16.000 121 33813.09 273.78 17116.79 88888.00 2019-05-01 21:34:17.000 121 33813.10 273.75 17116.74 88888.00 2019-05-01 21:34:18.000 121 33813.10 273.79 17116.74 88888.00 2019-05-01 21:34:19.000 121 33813.09 273.83 17116.72 88888.00 2019-05-01 21:34:20.000 121 33813.08 273.82 17116.73 37899.08 2019-05-01 21:34:21.000 121 33813.11 273.77 17116.71 88888.00 2019-05-01 21:34:22.000 121 33813.09 273.77 17116.72 88888.00 2019-05-01 21:34:23.000 121 33813.09 273.77 17116.73 88888.00 2019-05-01 21:34:24.000 121 33813.05 273.76 17116.73 88888.00 2019-05-01 21:34:25.000 121 33813.08 273.76 17116.74 37899.11 2019-05-01 21:34:26.000 121 33813.04 273.72 17116.76 88888.00 2019-05-01 21:34:27.000 121 33813.01 273.72 17116.76 88888.00 2019-05-01 21:34:28.000 121 33813.00 273.71 17116.80 88888.00 2019-05-01 21:34:29.000 121 33813.02 273.73 17116.77 88888.00 2019-05-01 21:34:30.000 121 33812.99 273.69 17116.75 37899.13 2019-05-01 21:34:31.000 121 33813.00 273.68 17116.77 88888.00 2019-05-01 21:34:32.000 121 33813.00 273.66 17116.81 88888.00 2019-05-01 21:34:33.000 121 33813.01 273.69 17116.75 88888.00 2019-05-01 21:34:34.000 121 33812.97 273.71 17116.77 88888.00 2019-05-01 21:34:35.000 121 33812.93 273.68 17116.74 37899.11 2019-05-01 21:34:36.000 121 33812.95 273.67 17116.74 88888.00 2019-05-01 21:34:37.000 121 33812.96 273.70 17116.75 88888.00 2019-05-01 21:34:38.000 121 33812.92 273.73 17116.74 88888.00 2019-05-01 21:34:39.000 121 33812.89 273.69 17116.76 88888.00 2019-05-01 21:34:40.000 121 33812.85 273.67 17116.76 37899.01 2019-05-01 21:34:41.000 121 33812.87 273.71 17116.79 88888.00 2019-05-01 21:34:42.000 121 33812.86 273.75 17116.77 88888.00 2019-05-01 21:34:43.000 121 33812.85 273.75 17116.81 88888.00 2019-05-01 21:34:44.000 121 33812.83 273.70 17116.82 88888.00 2019-05-01 21:34:45.000 121 33812.82 273.68 17116.83 37898.96 2019-05-01 21:34:46.000 121 33812.78 273.72 17116.81 88888.00 2019-05-01 21:34:47.000 121 33812.78 273.68 17116.79 88888.00 2019-05-01 21:34:48.000 121 33812.84 273.66 17116.83 88888.00 2019-05-01 21:34:49.000 121 33812.85 273.66 17116.86 88888.00 2019-05-01 21:34:50.000 121 33812.82 273.63 17116.82 37898.94 2019-05-01 21:34:51.000 121 33812.81 273.65 17116.82 88888.00 2019-05-01 21:34:52.000 121 33812.83 273.63 17116.86 88888.00 2019-05-01 21:34:53.000 121 33812.85 273.59 17116.81 88888.00 2019-05-01 21:34:54.000 121 33812.85 273.59 17116.79 88888.00 2019-05-01 21:34:55.000 121 33812.87 273.60 17116.79 37898.94 2019-05-01 21:34:56.000 121 33812.85 273.59 17116.77 88888.00 2019-05-01 21:34:57.000 121 33812.86 273.61 17116.79 88888.00 2019-05-01 21:34:58.000 121 33812.85 273.64 17116.81 88888.00 2019-05-01 21:34:59.000 121 33812.88 273.62 17116.79 88888.00 2019-05-01 21:35:00.000 121 33812.93 273.61 17116.79 37898.81 2019-05-01 21:35:01.000 121 33812.95 273.64 17116.81 88888.00 2019-05-01 21:35:02.000 121 33812.95 273.67 17116.77 88888.00 2019-05-01 21:35:03.000 121 33813.02 273.69 17116.75 88888.00 2019-05-01 21:35:04.000 121 33813.06 273.69 17116.76 88888.00 2019-05-01 21:35:05.000 121 33813.07 273.69 17116.83 37899.07 2019-05-01 21:35:06.000 121 33813.08 273.66 17116.84 88888.00 2019-05-01 21:35:07.000 121 33813.10 273.63 17116.79 88888.00 2019-05-01 21:35:08.000 121 33813.14 273.66 17116.80 88888.00 2019-05-01 21:35:09.000 121 33813.19 273.67 17116.83 88888.00 2019-05-01 21:35:10.000 121 33813.19 273.62 17116.79 37898.98 2019-05-01 21:35:11.000 121 33813.22 273.61 17116.81 88888.00 2019-05-01 21:35:12.000 121 33813.28 273.63 17116.78 88888.00 2019-05-01 21:35:13.000 121 33813.34 273.64 17116.83 88888.00 2019-05-01 21:35:14.000 121 33813.35 273.62 17116.81 88888.00 2019-05-01 21:35:15.000 121 33813.38 273.61 17116.84 37899.28 2019-05-01 21:35:16.000 121 33813.40 273.63 17116.81 88888.00 2019-05-01 21:35:17.000 121 33813.44 273.66 17116.81 88888.00 2019-05-01 21:35:18.000 121 33813.46 273.62 17116.79 88888.00 2019-05-01 21:35:19.000 121 33813.50 273.63 17116.76 88888.00 2019-05-01 21:35:20.000 121 33813.52 273.66 17116.74 37899.39 2019-05-01 21:35:21.000 121 33813.56 273.64 17116.76 88888.00 2019-05-01 21:35:22.000 121 33813.59 273.69 17116.72 88888.00 2019-05-01 21:35:23.000 121 33813.57 273.73 17116.73 88888.00 2019-05-01 21:35:24.000 121 33813.54 273.74 17116.73 88888.00 2019-05-01 21:35:25.000 121 33813.56 273.70 17116.76 37899.46 2019-05-01 21:35:26.000 121 33813.57 273.68 17116.72 88888.00 2019-05-01 21:35:27.000 121 33813.58 273.64 17116.73 88888.00 2019-05-01 21:35:28.000 121 33813.59 273.69 17116.74 88888.00 2019-05-01 21:35:29.000 121 33813.60 273.73 17116.69 88888.00 2019-05-01 21:35:30.000 121 33813.63 273.70 17116.68 37899.63 2019-05-01 21:35:31.000 121 33813.62 273.69 17116.71 88888.00 2019-05-01 21:35:32.000 121 33813.61 273.73 17116.73 88888.00 2019-05-01 21:35:33.000 121 33813.63 273.74 17116.75 88888.00 2019-05-01 21:35:34.000 121 33813.61 273.72 17116.71 88888.00 2019-05-01 21:35:35.000 121 33813.63 273.71 17116.69 37899.66 2019-05-01 21:35:36.000 121 33813.63 273.81 17116.68 88888.00 2019-05-01 21:35:37.000 121 33813.63 273.84 17116.69 88888.00 2019-05-01 21:35:38.000 121 33813.62 273.69 17116.67 88888.00 2019-05-01 21:35:39.000 121 33813.64 273.71 17116.68 88888.00 2019-05-01 21:35:40.000 121 33813.67 273.66 17116.71 37899.53 2019-05-01 21:35:41.000 121 33813.67 273.66 17116.69 88888.00 2019-05-01 21:35:42.000 121 33813.65 273.66 17116.69 88888.00 2019-05-01 21:35:43.000 121 33813.65 273.70 17116.69 88888.00 2019-05-01 21:35:44.000 121 33813.65 273.69 17116.71 88888.00 2019-05-01 21:35:45.000 121 33813.66 273.71 17116.74 37899.58 2019-05-01 21:35:46.000 121 33813.68 273.68 17116.73 88888.00 2019-05-01 21:35:47.000 121 33813.59 273.67 17116.69 88888.00 2019-05-01 21:35:48.000 121 33813.60 273.66 17116.68 88888.00 2019-05-01 21:35:49.000 121 33813.60 273.67 17116.70 88888.00 2019-05-01 21:35:50.000 121 33813.58 273.66 17116.69 37899.57 2019-05-01 21:35:51.000 121 33813.57 273.71 17116.70 88888.00 2019-05-01 21:35:52.000 121 33813.53 273.70 17116.73 88888.00 2019-05-01 21:35:53.000 121 33813.50 273.70 17116.73 88888.00 2019-05-01 21:35:54.000 121 33813.50 273.67 17116.72 88888.00 2019-05-01 21:35:55.000 121 33813.50 273.73 17116.76 37899.49 2019-05-01 21:35:56.000 121 33813.46 273.73 17116.74 88888.00 2019-05-01 21:35:57.000 121 33813.45 273.72 17116.68 88888.00 2019-05-01 21:35:58.000 121 33813.46 273.72 17116.71 88888.00 2019-05-01 21:35:59.000 121 33813.46 273.74 17116.68 88888.00 2019-05-01 21:36:00.000 121 33813.44 273.76 17116.73 37899.32 2019-05-01 21:36:01.000 121 33813.37 273.71 17116.75 88888.00 2019-05-01 21:36:02.000 121 33813.35 273.66 17116.70 88888.00 2019-05-01 21:36:03.000 121 33813.37 273.62 17116.72 88888.00 2019-05-01 21:36:04.000 121 33813.33 273.62 17116.72 88888.00 2019-05-01 21:36:05.000 121 33813.37 273.65 17116.74 37899.36 2019-05-01 21:36:06.000 121 33813.39 273.68 17116.76 88888.00 2019-05-01 21:36:07.000 121 33813.34 273.69 17116.73 88888.00 2019-05-01 21:36:08.000 121 33813.29 273.66 17116.73 88888.00 2019-05-01 21:36:09.000 121 33813.31 273.67 17116.75 88888.00 2019-05-01 21:36:10.000 121 33813.31 273.64 17116.79 37899.28 2019-05-01 21:36:11.000 121 33813.29 273.64 17116.79 88888.00 2019-05-01 21:36:12.000 121 33813.29 273.71 17116.77 88888.00 2019-05-01 21:36:13.000 121 33813.31 273.72 17116.78 88888.00 2019-05-01 21:36:14.000 121 33813.34 273.73 17116.75 88888.00 2019-05-01 21:36:15.000 121 33813.33 273.73 17116.74 37899.28 2019-05-01 21:36:16.000 121 33813.35 273.70 17116.76 88888.00 2019-05-01 21:36:17.000 121 33813.41 273.72 17116.73 88888.00 2019-05-01 21:36:18.000 121 33813.40 273.69 17116.73 88888.00 2019-05-01 21:36:19.000 121 33813.43 273.64 17116.72 88888.00 2019-05-01 21:36:20.000 121 33813.48 273.68 17116.68 37899.39 2019-05-01 21:36:21.000 121 33813.52 273.74 17116.70 88888.00 2019-05-01 21:36:22.000 121 33813.57 273.76 17116.72 88888.00 2019-05-01 21:36:23.000 121 33813.63 273.76 17116.71 88888.00 2019-05-01 21:36:24.000 121 33813.68 273.72 17116.67 88888.00 2019-05-01 21:36:25.000 121 33813.69 273.73 17116.66 37899.54 2019-05-01 21:36:26.000 121 33813.70 273.71 17116.65 88888.00 2019-05-01 21:36:27.000 121 33813.77 273.70 17116.68 88888.00 2019-05-01 21:36:28.000 121 33813.81 273.72 17116.71 88888.00 2019-05-01 21:36:29.000 121 33813.85 273.68 17116.69 88888.00 2019-05-01 21:36:30.000 121 33813.89 273.69 17116.64 37899.68 2019-05-01 21:36:31.000 121 33813.88 273.69 17116.65 88888.00 2019-05-01 21:36:32.000 121 33813.90 273.70 17116.68 88888.00 2019-05-01 21:36:33.000 121 33813.94 273.71 17116.64 88888.00 2019-05-01 21:36:34.000 121 33813.97 273.70 17116.65 88888.00 2019-05-01 21:36:35.000 121 33814.02 273.69 17116.65 37899.85 2019-05-01 21:36:36.000 121 33814.02 273.69 17116.62 88888.00 2019-05-01 21:36:37.000 121 33814.02 273.75 17116.65 88888.00 2019-05-01 21:36:38.000 121 33813.99 273.72 17116.64 88888.00 2019-05-01 21:36:39.000 121 33813.97 273.68 17116.64 88888.00 2019-05-01 21:36:40.000 121 33813.98 273.66 17116.67 37899.86 2019-05-01 21:36:41.000 121 33814.01 273.68 17116.68 88888.00 2019-05-01 21:36:42.000 121 33813.96 273.75 17116.62 88888.00 2019-05-01 21:36:43.000 121 33813.96 273.80 17116.61 88888.00 2019-05-01 21:36:44.000 121 33813.99 273.77 17116.64 88888.00 2019-05-01 21:36:45.000 121 33813.98 273.74 17116.64 37899.80 2019-05-01 21:36:46.000 121 33813.96 273.74 17116.66 88888.00 2019-05-01 21:36:47.000 121 33813.92 273.78 17116.66 88888.00 2019-05-01 21:36:48.000 121 33813.92 273.79 17116.67 88888.00 2019-05-01 21:36:49.000 121 33813.97 273.73 17116.71 88888.00 2019-05-01 21:36:50.000 121 33813.96 273.69 17116.72 37899.85 2019-05-01 21:36:51.000 121 33813.91 273.67 17116.72 88888.00 2019-05-01 21:36:52.000 121 33813.88 273.64 17116.72 88888.00 2019-05-01 21:36:53.000 121 33813.86 273.63 17116.73 88888.00 2019-05-01 21:36:54.000 121 33813.86 273.68 17116.75 88888.00 2019-05-01 21:36:55.000 121 33813.82 273.69 17116.76 37899.82 2019-05-01 21:36:56.000 121 33813.79 273.67 17116.74 88888.00 2019-05-01 21:36:57.000 121 33813.80 273.65 17116.71 88888.00 2019-05-01 21:36:58.000 121 33813.79 273.65 17116.69 88888.00 2019-05-01 21:36:59.000 121 33813.76 273.64 17116.70 88888.00 2019-05-01 21:37:00.000 121 33813.75 273.70 17116.74 37899.68 2019-05-01 21:37:01.000 121 33813.69 273.70 17116.75 88888.00 2019-05-01 21:37:02.000 121 33813.64 273.68 17116.77 88888.00 2019-05-01 21:37:03.000 121 33813.62 273.68 17116.72 88888.00 2019-05-01 21:37:04.000 121 33813.59 273.67 17116.71 88888.00 2019-05-01 21:37:05.000 121 33813.56 273.63 17116.72 37899.73 2019-05-01 21:37:06.000 121 33813.57 273.63 17116.69 88888.00 2019-05-01 21:37:07.000 121 33813.55 273.62 17116.70 88888.00 2019-05-01 21:37:08.000 121 33813.52 273.61 17116.70 88888.00 2019-05-01 21:37:09.000 121 33813.53 273.61 17116.70 88888.00 2019-05-01 21:37:10.000 121 33813.57 273.61 17116.67 37899.57 2019-05-01 21:37:11.000 121 33813.56 273.65 17116.62 88888.00 2019-05-01 21:37:12.000 121 33813.55 273.65 17116.66 88888.00 2019-05-01 21:37:13.000 121 33813.54 273.63 17116.63 88888.00 2019-05-01 21:37:14.000 121 33813.56 273.63 17116.67 88888.00 2019-05-01 21:37:15.000 121 33813.55 273.66 17116.63 37899.49 2019-05-01 21:37:16.000 121 33813.55 273.64 17116.62 88888.00 2019-05-01 21:37:17.000 121 33813.52 273.63 17116.66 88888.00 2019-05-01 21:37:18.000 121 33813.54 273.64 17116.64 88888.00 2019-05-01 21:37:19.000 121 33813.58 273.68 17116.67 88888.00 2019-05-01 21:37:20.000 121 33813.62 273.72 17116.66 37899.57 2019-05-01 21:37:21.000 121 33813.62 273.75 17116.67 88888.00 2019-05-01 21:37:22.000 121 33813.65 273.72 17116.70 88888.00 2019-05-01 21:37:23.000 121 33813.68 273.71 17116.67 88888.00 2019-05-01 21:37:24.000 121 33813.68 273.70 17116.67 88888.00 2019-05-01 21:37:25.000 121 33813.70 273.72 17116.68 37899.68 2019-05-01 21:37:26.000 121 33813.75 273.77 17116.68 88888.00 2019-05-01 21:37:27.000 121 33813.79 273.76 17116.69 88888.00 2019-05-01 21:37:28.000 121 33813.84 273.78 17116.71 88888.00 2019-05-01 21:37:29.000 121 33813.89 273.79 17116.75 88888.00 2019-05-01 21:37:30.000 121 33813.92 273.81 17116.74 37899.73 2019-05-01 21:37:31.000 121 33813.99 273.83 17116.72 88888.00 2019-05-01 21:37:32.000 121 33814.03 273.85 17116.73 88888.00 2019-05-01 21:37:33.000 121 33814.08 273.86 17116.71 88888.00 2019-05-01 21:37:34.000 121 33814.14 273.81 17116.70 88888.00 2019-05-01 21:37:35.000 121 33814.18 273.80 17116.71 37900.00 2019-05-01 21:37:36.000 121 33814.21 273.81 17116.69 88888.00 2019-05-01 21:37:37.000 121 33814.21 273.83 17116.66 88888.00 2019-05-01 21:37:38.000 121 33814.26 273.84 17116.66 88888.00 2019-05-01 21:37:39.000 121 33814.29 273.83 17116.68 88888.00 2019-05-01 21:37:40.000 121 33814.33 273.83 17116.69 37899.98 2019-05-01 21:37:41.000 121 33814.36 273.84 17116.65 88888.00 2019-05-01 21:37:42.000 121 33814.38 273.82 17116.63 88888.00 2019-05-01 21:37:43.000 121 33814.36 273.80 17116.63 88888.00 2019-05-01 21:37:44.000 121 33814.36 273.78 17116.67 88888.00 2019-05-01 21:37:45.000 121 33814.37 273.78 17116.68 37900.19 2019-05-01 21:37:46.000 121 33814.43 273.76 17116.64 88888.00 2019-05-01 21:37:47.000 121 33814.45 273.74 17116.68 88888.00 2019-05-01 21:37:48.000 121 33814.49 273.71 17116.68 88888.00 2019-05-01 21:37:49.000 121 33814.48 273.77 17116.68 88888.00 2019-05-01 21:37:50.000 121 33814.46 273.75 17116.68 37900.37 2019-05-01 21:37:51.000 121 33814.47 273.73 17116.65 88888.00 2019-05-01 21:37:52.000 121 33814.48 273.69 17116.68 88888.00 2019-05-01 21:37:53.000 121 33814.47 273.76 17116.69 88888.00 2019-05-01 21:37:54.000 121 33814.46 273.77 17116.68 88888.00 2019-05-01 21:37:55.000 121 33814.47 273.74 17116.71 37900.40 2019-05-01 21:37:56.000 121 33814.43 273.70 17116.68 88888.00 2019-05-01 21:37:57.000 121 33814.45 273.73 17116.70 88888.00 2019-05-01 21:37:58.000 121 33814.46 273.72 17116.69 88888.00 2019-05-01 21:37:59.000 121 33814.45 273.67 17116.72 88888.00 2019-05-01 21:38:00.000 121 33814.43 273.67 17116.69 37900.40 2019-05-01 21:38:01.000 121 33814.46 273.67 17116.70 88888.00 2019-05-01 21:38:02.000 121 33814.44 273.69 17116.67 88888.00 2019-05-01 21:38:03.000 121 33814.45 273.65 17116.67 88888.00 2019-05-01 21:38:04.000 121 33814.46 273.68 17116.66 88888.00 2019-05-01 21:38:05.000 121 33814.47 273.69 17116.69 37900.34 2019-05-01 21:38:06.000 121 33814.49 273.70 17116.66 88888.00 2019-05-01 21:38:07.000 121 33814.49 273.70 17116.62 88888.00 2019-05-01 21:38:08.000 121 33814.47 273.69 17116.67 88888.00 2019-05-01 21:38:09.000 121 33814.48 273.67 17116.69 88888.00 2019-05-01 21:38:10.000 121 33814.48 273.71 17116.68 37900.30 2019-05-01 21:38:11.000 121 33814.49 273.68 17116.71 88888.00 2019-05-01 21:38:12.000 121 33814.48 273.66 17116.70 88888.00 2019-05-01 21:38:13.000 121 33814.47 273.70 17116.70 88888.00 2019-05-01 21:38:14.000 121 33814.47 273.72 17116.73 88888.00 2019-05-01 21:38:15.000 121 33814.45 273.70 17116.68 37900.25 2019-05-01 21:38:16.000 121 33814.45 273.70 17116.71 88888.00 2019-05-01 21:38:17.000 121 33814.45 273.69 17116.72 88888.00 2019-05-01 21:38:18.000 121 33814.44 273.71 17116.68 88888.00 2019-05-01 21:38:19.000 121 33814.47 273.76 17116.69 88888.00 2019-05-01 21:38:20.000 121 33814.41 273.77 17116.70 37900.25 2019-05-01 21:38:21.000 121 33814.44 273.74 17116.70 88888.00 2019-05-01 21:38:22.000 121 33814.44 273.75 17116.66 88888.00 2019-05-01 21:38:23.000 121 33814.42 273.78 17116.65 88888.00 2019-05-01 21:38:24.000 121 33814.44 273.75 17116.64 88888.00 2019-05-01 21:38:25.000 121 33814.44 273.75 17116.65 37900.29 2019-05-01 21:38:26.000 121 33814.46 273.76 17116.70 88888.00 2019-05-01 21:38:27.000 121 33814.50 273.76 17116.70 88888.00 2019-05-01 21:38:28.000 121 33814.45 273.75 17116.66 88888.00 2019-05-01 21:38:29.000 121 33814.48 273.78 17116.67 88888.00 2019-05-01 21:38:30.000 121 33814.47 273.76 17116.65 37900.32 2019-05-01 21:38:31.000 121 33814.50 273.77 17116.66 88888.00 2019-05-01 21:38:32.000 121 33814.52 273.78 17116.62 88888.00 2019-05-01 21:38:33.000 121 33814.54 273.81 17116.65 88888.00 2019-05-01 21:38:34.000 121 33814.52 273.82 17116.63 88888.00 2019-05-01 21:38:35.000 121 33814.53 273.83 17116.61 37900.38 2019-05-01 21:38:36.000 121 33814.52 273.84 17116.58 88888.00 2019-05-01 21:38:37.000 121 33814.49 273.86 17116.58 88888.00 2019-05-01 21:38:38.000 121 33814.50 273.84 17116.57 88888.00 2019-05-01 21:38:39.000 121 33814.47 273.86 17116.50 88888.00 2019-05-01 21:38:40.000 121 33814.48 273.88 17116.53 37900.41 2019-05-01 21:38:41.000 121 33814.53 273.92 17116.59 88888.00 2019-05-01 21:38:42.000 121 33814.52 273.92 17116.57 88888.00 2019-05-01 21:38:43.000 121 33814.53 273.92 17116.59 88888.00 2019-05-01 21:38:44.000 121 33814.54 273.90 17116.63 88888.00 2019-05-01 21:38:45.000 121 33814.50 273.89 17116.68 37900.40 2019-05-01 21:38:46.000 121 33814.47 273.88 17116.69 88888.00 2019-05-01 21:38:47.000 121 33814.50 273.86 17116.66 88888.00 2019-05-01 21:38:48.000 121 33814.51 273.86 17116.61 88888.00 2019-05-01 21:38:49.000 121 33814.53 273.90 17116.63 88888.00 2019-05-01 21:38:50.000 121 33814.57 273.92 17116.64 37900.38 2019-05-01 21:38:51.000 121 33814.58 273.94 17116.63 88888.00 2019-05-01 21:38:52.000 121 33814.57 273.92 17116.68 88888.00 2019-05-01 21:38:53.000 121 33814.59 273.90 17116.68 88888.00 2019-05-01 21:38:54.000 121 33814.58 273.89 17116.66 88888.00 2019-05-01 21:38:55.000 121 33814.59 273.88 17116.65 37900.36 2019-05-01 21:38:56.000 121 33814.60 273.88 17116.67 88888.00 2019-05-01 21:38:57.000 121 33814.61 273.87 17116.67 88888.00 2019-05-01 21:38:58.000 121 33814.60 273.87 17116.65 88888.00 2019-05-01 21:38:59.000 121 33814.60 273.89 17116.74 88888.00 2019-05-01 21:39:00.000 121 33814.61 273.91 17116.73 37900.42 2019-05-01 21:39:01.000 121 33814.65 273.87 17116.71 88888.00 2019-05-01 21:39:02.000 121 33814.65 273.83 17116.70 88888.00 2019-05-01 21:39:03.000 121 33814.67 273.83 17116.67 88888.00 2019-05-01 21:39:04.000 121 33814.69 273.84 17116.68 88888.00 2019-05-01 21:39:05.000 121 33814.66 273.80 17116.69 37900.49 2019-05-01 21:39:06.000 121 33814.68 273.80 17116.64 88888.00 2019-05-01 21:39:07.000 121 33814.72 273.81 17116.62 88888.00 2019-05-01 21:39:08.000 121 33814.79 273.84 17116.61 88888.00 2019-05-01 21:39:09.000 121 33814.82 273.81 17116.64 88888.00 2019-05-01 21:39:10.000 121 33814.85 273.78 17116.61 37900.64 2019-05-01 21:39:11.000 121 33814.89 273.77 17116.60 88888.00 2019-05-01 21:39:12.000 121 33814.92 273.79 17116.61 88888.00 2019-05-01 21:39:13.000 121 33814.93 273.80 17116.62 88888.00 2019-05-01 21:39:14.000 121 33814.96 273.76 17116.60 88888.00 2019-05-01 21:39:15.000 121 33815.00 273.77 17116.61 37900.56 2019-05-01 21:39:16.000 121 33815.03 273.79 17116.62 88888.00 2019-05-01 21:39:17.000 121 33815.01 273.80 17116.61 88888.00 2019-05-01 21:39:18.000 121 33815.02 273.78 17116.58 88888.00 2019-05-01 21:39:19.000 121 33815.03 273.80 17116.60 88888.00 2019-05-01 21:39:20.000 121 33815.01 273.82 17116.59 37900.77 2019-05-01 21:39:21.000 121 33815.00 273.82 17116.62 88888.00 2019-05-01 21:39:22.000 121 33815.01 273.79 17116.60 88888.00 2019-05-01 21:39:23.000 121 33815.06 273.80 17116.61 88888.00 2019-05-01 21:39:24.000 121 33815.02 273.78 17116.62 88888.00 2019-05-01 21:39:25.000 121 33815.00 273.82 17116.65 37900.76 2019-05-01 21:39:26.000 121 33814.99 273.80 17116.62 88888.00 2019-05-01 21:39:27.000 121 33815.01 273.77 17116.62 88888.00 2019-05-01 21:39:28.000 121 33815.01 273.73 17116.57 88888.00 2019-05-01 21:39:29.000 121 33815.00 273.75 17116.59 88888.00 2019-05-01 21:39:30.000 121 33814.99 273.74 17116.60 37900.68 2019-05-01 21:39:31.000 121 33814.98 273.74 17116.60 88888.00 2019-05-01 21:39:32.000 121 33815.02 273.79 17116.63 88888.00 2019-05-01 21:39:33.000 121 33815.03 273.76 17116.62 88888.00 2019-05-01 21:39:34.000 121 33814.97 273.76 17116.59 88888.00 2019-05-01 21:39:35.000 121 33815.00 273.77 17116.60 37900.74 2019-05-01 21:39:36.000 121 33815.02 273.76 17116.57 88888.00 2019-05-01 21:39:37.000 121 33815.07 273.75 17116.64 88888.00 2019-05-01 21:39:38.000 121 33815.03 273.74 17116.64 88888.00 2019-05-01 21:39:39.000 121 33815.02 273.78 17116.58 88888.00 2019-05-01 21:39:40.000 121 33815.04 273.78 17116.59 37900.81 2019-05-01 21:39:41.000 121 33815.05 273.77 17116.60 88888.00 2019-05-01 21:39:42.000 121 33815.03 273.76 17116.59 88888.00 2019-05-01 21:39:43.000 121 33815.02 273.75 17116.55 88888.00 2019-05-01 21:39:44.000 121 33815.06 273.75 17116.55 88888.00 2019-05-01 21:39:45.000 121 33815.10 273.76 17116.56 37900.85 2019-05-01 21:39:46.000 121 33815.13 273.78 17116.59 88888.00 2019-05-01 21:39:47.000 121 33815.15 273.81 17116.59 88888.00 2019-05-01 21:39:48.000 121 33815.18 273.85 17116.57 88888.00 2019-05-01 21:39:49.000 121 33815.21 273.88 17116.56 88888.00 2019-05-01 21:39:50.000 121 33815.23 273.87 17116.60 37900.83 2019-05-01 21:39:51.000 121 33815.27 273.86 17116.59 88888.00 2019-05-01 21:39:52.000 121 33815.32 273.89 17116.55 88888.00 2019-05-01 21:39:53.000 121 33815.36 273.87 17116.56 88888.00 2019-05-01 21:39:54.000 121 33815.38 273.88 17116.56 88888.00 2019-05-01 21:39:55.000 121 33815.40 273.89 17116.55 37901.05 2019-05-01 21:39:56.000 121 33815.44 273.89 17116.54 88888.00 2019-05-01 21:39:57.000 121 33815.44 273.87 17116.55 88888.00 2019-05-01 21:39:58.000 121 33815.46 273.86 17116.57 88888.00 2019-05-01 21:39:59.000 121 33815.47 273.86 17116.60 88888.00 2019-05-01 21:40:00.000 121 33815.49 273.88 17116.62 37901.07 2019-05-01 21:40:01.000 121 33815.50 273.92 17116.60 88888.00 2019-05-01 21:40:02.000 121 33815.50 273.92 17116.57 88888.00 2019-05-01 21:40:03.000 121 33815.56 273.90 17116.58 88888.00 2019-05-01 21:40:04.000 121 33815.59 273.92 17116.63 88888.00 2019-05-01 21:40:05.000 121 33815.59 273.89 17116.60 37901.31 2019-05-01 21:40:06.000 121 33815.59 273.89 17116.63 88888.00 2019-05-01 21:40:07.000 121 33815.62 273.89 17116.62 88888.00 2019-05-01 21:40:08.000 121 33815.63 273.89 17116.61 88888.00 2019-05-01 21:40:09.000 121 33815.62 273.91 17116.62 88888.00 2019-05-01 21:40:10.000 121 33815.63 273.93 17116.62 37901.33 2019-05-01 21:40:11.000 121 33815.63 273.94 17116.60 88888.00 2019-05-01 21:40:12.000 121 33815.63 273.89 17116.63 88888.00 2019-05-01 21:40:13.000 121 33815.66 273.87 17116.67 88888.00 2019-05-01 21:40:14.000 121 33815.62 273.88 17116.65 88888.00 2019-05-01 21:40:15.000 121 33815.58 273.86 17116.62 37901.32 2019-05-01 21:40:16.000 121 33815.56 273.87 17116.60 88888.00 2019-05-01 21:40:17.000 121 33815.52 273.88 17116.61 88888.00 2019-05-01 21:40:18.000 121 33815.48 273.87 17116.61 88888.00 2019-05-01 21:40:19.000 121 33815.45 273.83 17116.60 88888.00 2019-05-01 21:40:20.000 121 33815.45 273.77 17116.63 37901.34 2019-05-01 21:40:21.000 121 33815.46 273.77 17116.62 88888.00 2019-05-01 21:40:22.000 121 33815.42 273.76 17116.58 88888.00 2019-05-01 21:40:23.000 121 33815.36 273.75 17116.55 88888.00 2019-05-01 21:40:24.000 121 33815.36 273.70 17116.52 88888.00 2019-05-01 21:40:25.000 121 33815.32 273.69 17116.52 37901.11 2019-05-01 21:40:26.000 121 33815.28 273.66 17116.52 88888.00 2019-05-01 21:40:27.000 121 33815.29 273.66 17116.52 88888.00 2019-05-01 21:40:28.000 121 33815.23 273.62 17116.55 88888.00 2019-05-01 21:40:29.000 121 33815.19 273.60 17116.56 88888.00 2019-05-01 21:40:30.000 121 33815.19 273.61 17116.59 37901.08 2019-05-01 21:40:31.000 121 33815.25 273.60 17116.55 88888.00 2019-05-01 21:40:32.000 121 33815.26 273.63 17116.57 88888.00 2019-05-01 21:40:33.000 121 33815.25 273.62 17116.62 88888.00 2019-05-01 21:40:34.000 121 33815.25 273.60 17116.62 88888.00 2019-05-01 21:40:35.000 121 33815.25 273.59 17116.56 37901.07 2019-05-01 21:40:36.000 121 33815.27 273.55 17116.58 88888.00 2019-05-01 21:40:37.000 121 33815.31 273.59 17116.59 88888.00 2019-05-01 21:40:38.000 121 33815.33 273.55 17116.58 88888.00 2019-05-01 21:40:39.000 121 33815.40 273.50 17116.57 88888.00 2019-05-01 21:40:40.000 121 33815.42 273.50 17116.61 37901.11 2019-05-01 21:40:41.000 121 33815.49 273.49 17116.65 88888.00 2019-05-01 21:40:42.000 121 33815.52 273.48 17116.66 88888.00 2019-05-01 21:40:43.000 121 33815.58 273.44 17116.63 88888.00 2019-05-01 21:40:44.000 121 33815.65 273.44 17116.63 88888.00 2019-05-01 21:40:45.000 121 33815.68 273.46 17116.62 37901.20 2019-05-01 21:40:46.000 121 33815.72 273.44 17116.62 88888.00 2019-05-01 21:40:47.000 121 33815.83 273.44 17116.64 88888.00 2019-05-01 21:40:48.000 121 33815.87 273.41 17116.59 88888.00 2019-05-01 21:40:49.000 121 33815.94 273.42 17116.61 88888.00 2019-05-01 21:40:50.000 121 33815.98 273.43 17116.62 37901.41 2019-05-01 21:40:51.000 121 33816.02 273.45 17116.58 88888.00 2019-05-01 21:40:52.000 121 33816.03 273.51 17116.52 88888.00 2019-05-01 21:40:53.000 121 33816.08 273.44 17116.55 88888.00 2019-05-01 21:40:54.000 121 33816.14 273.44 17116.58 88888.00 2019-05-01 21:40:55.000 121 33816.16 273.46 17116.58 37901.53 2019-05-01 21:40:56.000 121 33816.17 273.49 17116.60 88888.00 2019-05-01 21:40:57.000 121 33816.18 273.50 17116.60 88888.00 2019-05-01 21:40:58.000 121 33816.20 273.51 17116.57 88888.00 2019-05-01 21:40:59.000 121 33816.23 273.53 17116.55 88888.00 2019-05-01 21:41:00.000 121 33816.28 273.55 17116.58 37901.72 2019-05-01 21:41:01.000 121 33816.29 273.52 17116.55 88888.00 2019-05-01 21:41:02.000 121 33816.30 273.53 17116.53 88888.00 2019-05-01 21:41:03.000 121 33816.31 273.55 17116.53 88888.00 2019-05-01 21:41:04.000 121 33816.32 273.54 17116.56 88888.00 2019-05-01 21:41:05.000 121 33816.37 273.52 17116.57 37901.79 2019-05-01 21:41:06.000 121 33816.36 273.51 17116.54 88888.00 2019-05-01 21:41:07.000 121 33816.36 273.51 17116.51 88888.00 2019-05-01 21:41:08.000 121 33816.39 273.52 17116.52 88888.00 2019-05-01 21:41:09.000 121 33816.36 273.52 17116.54 88888.00 2019-05-01 21:41:10.000 121 33816.34 273.54 17116.57 37901.95 2019-05-01 21:41:11.000 121 33816.29 273.60 17116.58 88888.00 2019-05-01 21:41:12.000 121 33816.30 273.57 17116.57 88888.00 2019-05-01 21:41:13.000 121 33816.35 273.55 17116.52 88888.00 2019-05-01 21:41:14.000 121 33816.31 273.55 17116.55 88888.00 2019-05-01 21:41:15.000 121 33816.26 273.53 17116.57 37901.96 2019-05-01 21:41:16.000 121 33816.23 273.54 17116.57 88888.00 2019-05-01 21:41:17.000 121 33816.22 273.54 17116.64 88888.00 2019-05-01 21:41:18.000 121 33816.22 273.53 17116.59 88888.00 2019-05-01 21:41:19.000 121 33816.19 273.53 17116.61 88888.00 2019-05-01 21:41:20.000 121 33816.17 273.59 17116.61 37901.90 2019-05-01 21:41:21.000 121 33816.11 273.58 17116.60 88888.00 2019-05-01 21:41:22.000 121 33816.07 273.56 17116.62 88888.00 2019-05-01 21:41:23.000 121 33816.08 273.56 17116.61 88888.00 2019-05-01 21:41:24.000 121 33816.05 273.54 17116.61 88888.00 2019-05-01 21:41:25.000 121 33816.03 273.52 17116.63 37901.78 2019-05-01 21:41:26.000 121 33816.02 273.53 17116.67 88888.00 2019-05-01 21:41:27.000 121 33815.99 273.53 17116.70 88888.00 2019-05-01 21:41:28.000 121 33815.95 273.52 17116.68 88888.00 2019-05-01 21:41:29.000 121 33815.91 273.52 17116.68 88888.00 2019-05-01 21:41:30.000 121 33815.88 273.52 17116.66 37901.74 2019-05-01 21:41:31.000 121 33815.87 273.48 17116.65 88888.00 2019-05-01 21:41:32.000 121 33815.86 273.48 17116.66 88888.00 2019-05-01 21:41:33.000 121 33815.84 273.49 17116.67 88888.00 2019-05-01 21:41:34.000 121 33815.82 273.50 17116.65 88888.00 2019-05-01 21:41:35.000 121 33815.79 273.49 17116.64 37901.47 2019-05-01 21:41:36.000 121 33815.79 273.51 17116.65 88888.00 2019-05-01 21:41:37.000 121 33815.80 273.53 17116.66 88888.00 2019-05-01 21:41:38.000 121 33815.79 273.54 17116.62 88888.00 2019-05-01 21:41:39.000 121 33815.74 273.51 17116.58 88888.00 2019-05-01 21:41:40.000 121 33815.72 273.53 17116.59 37901.46 2019-05-01 21:41:41.000 121 33815.75 273.58 17116.58 88888.00 2019-05-01 21:41:42.000 121 33815.80 273.59 17116.60 88888.00 2019-05-01 21:41:43.000 121 33815.79 273.59 17116.60 88888.00 2019-05-01 21:41:44.000 121 33815.81 273.58 17116.61 88888.00 2019-05-01 21:41:45.000 121 33815.82 273.56 17116.64 37901.52 2019-05-01 21:41:46.000 121 33815.83 273.54 17116.60 88888.00 2019-05-01 21:41:47.000 121 33815.88 273.51 17116.60 88888.00 2019-05-01 21:41:48.000 121 33815.93 273.51 17116.60 88888.00 2019-05-01 21:41:49.000 121 33815.95 273.51 17116.60 88888.00 2019-05-01 21:41:50.000 121 33815.98 273.53 17116.60 37901.46 2019-05-01 21:41:51.000 121 33816.02 273.53 17116.59 88888.00 2019-05-01 21:41:52.000 121 33816.06 273.54 17116.60 88888.00 2019-05-01 21:41:53.000 121 33816.08 273.55 17116.57 88888.00 2019-05-01 21:41:54.000 121 33816.15 273.54 17116.58 88888.00 2019-05-01 21:41:55.000 121 33816.22 273.57 17116.58 37901.71 2019-05-01 21:41:56.000 121 33816.27 273.61 17116.58 88888.00 2019-05-01 21:41:57.000 121 33816.34 273.60 17116.57 88888.00 2019-05-01 21:41:58.000 121 33816.39 273.61 17116.57 88888.00 2019-05-01 21:41:59.000 121 33816.43 273.60 17116.53 88888.00 2019-05-01 21:42:00.000 121 33816.47 273.60 17116.60 37902.01 2019-05-01 21:42:01.000 121 33816.50 273.62 17116.56 88888.00 2019-05-01 21:42:02.000 121 33816.60 273.64 17116.57 88888.00 2019-05-01 21:42:03.000 121 33816.66 273.64 17116.58 88888.00 2019-05-01 21:42:04.000 121 33816.72 273.66 17116.60 88888.00 2019-05-01 21:42:05.000 121 33816.76 273.64 17116.62 37902.29 2019-05-01 21:42:06.000 121 33816.79 273.61 17116.58 88888.00 2019-05-01 21:42:07.000 121 33816.84 273.59 17116.54 88888.00 2019-05-01 21:42:08.000 121 33816.91 273.57 17116.54 88888.00 2019-05-01 21:42:09.000 121 33816.96 273.61 17116.51 88888.00 2019-05-01 21:42:10.000 121 33816.91 273.63 17116.51 37902.37 2019-05-01 21:42:11.000 121 33816.95 273.62 17116.49 88888.00 2019-05-01 21:42:12.000 121 33817.04 273.62 17116.50 88888.00 2019-05-01 21:42:13.000 121 33817.08 273.61 17116.49 88888.00 2019-05-01 21:42:14.000 121 33817.10 273.61 17116.49 88888.00 2019-05-01 21:42:15.000 121 33817.12 273.62 17116.44 37902.55 2019-05-01 21:42:16.000 121 33817.12 273.60 17116.45 88888.00 2019-05-01 21:42:17.000 121 33817.15 273.60 17116.43 88888.00 2019-05-01 21:42:18.000 121 33817.19 273.61 17116.48 88888.00 2019-05-01 21:42:19.000 121 33817.21 273.57 17116.50 88888.00 2019-05-01 21:42:20.000 121 33817.23 273.58 17116.48 37902.59 2019-05-01 21:42:21.000 121 33817.25 273.58 17116.43 88888.00 2019-05-01 21:42:22.000 121 33817.23 273.55 17116.44 88888.00 2019-05-01 21:42:23.000 121 33817.19 273.54 17116.44 88888.00 2019-05-01 21:42:24.000 121 33817.20 273.55 17116.44 88888.00 2019-05-01 21:42:25.000 121 33817.21 273.52 17116.47 37902.75 2019-05-01 21:42:26.000 121 33817.19 273.50 17116.46 88888.00 2019-05-01 21:42:27.000 121 33817.21 273.51 17116.49 88888.00 2019-05-01 21:42:28.000 121 33817.19 273.50 17116.58 88888.00 2019-05-01 21:42:29.000 121 33817.17 273.50 17116.60 88888.00 2019-05-01 21:42:30.000 121 33817.12 273.46 17116.52 37902.63 2019-05-01 21:42:31.000 121 33817.08 273.48 17116.54 88888.00 2019-05-01 21:42:32.000 121 33817.03 273.46 17116.57 88888.00 2019-05-01 21:42:33.000 121 33817.04 273.45 17116.58 88888.00 2019-05-01 21:42:34.000 121 33817.01 273.50 17116.58 88888.00 2019-05-01 21:42:35.000 121 33816.98 273.51 17116.61 37902.56 2019-05-01 21:42:36.000 121 33816.94 273.42 17116.59 88888.00 2019-05-01 21:42:37.000 121 33816.91 273.42 17116.58 88888.00 2019-05-01 21:42:38.000 121 33816.87 273.46 17116.60 88888.00 2019-05-01 21:42:39.000 121 33816.82 273.43 17116.58 88888.00 2019-05-01 21:42:40.000 121 33816.75 273.41 17116.57 37902.49 2019-05-01 21:42:41.000 121 33816.76 273.42 17116.58 88888.00 2019-05-01 21:42:42.000 121 33816.73 273.41 17116.60 88888.00 2019-05-01 21:42:43.000 121 33816.72 273.40 17116.59 88888.00 2019-05-01 21:42:44.000 121 33816.69 273.39 17116.62 88888.00 2019-05-01 21:42:45.000 121 33816.68 273.42 17116.60 37902.35 2019-05-01 21:42:46.000 121 33816.67 273.44 17116.63 88888.00 2019-05-01 21:42:47.000 121 33816.67 273.50 17116.65 88888.00 2019-05-01 21:42:48.000 121 33816.64 273.49 17116.62 88888.00 2019-05-01 21:42:49.000 121 33816.61 273.49 17116.58 88888.00 2019-05-01 21:42:50.000 121 33816.59 273.49 17116.59 37902.29 2019-05-01 21:42:51.000 121 33816.59 273.48 17116.60 88888.00 2019-05-01 21:42:52.000 121 33816.56 273.48 17116.63 88888.00 2019-05-01 21:42:53.000 121 33816.57 273.42 17116.63 88888.00 2019-05-01 21:42:54.000 121 33816.53 273.38 17116.60 88888.00 2019-05-01 21:42:55.000 121 33816.51 273.42 17116.56 37902.18 2019-05-01 21:42:56.000 121 33816.53 273.58 17116.57 88888.00 2019-05-01 21:42:57.000 121 33816.60 273.52 17116.55 88888.00 2019-05-01 21:42:58.000 121 33816.57 273.41 17116.51 88888.00 2019-05-01 21:42:59.000 121 33816.56 273.43 17116.55 88888.00 2019-05-01 21:43:00.000 121 33816.58 273.47 17116.52 37902.26 2019-05-01 21:43:01.000 121 33816.61 273.51 17116.54 88888.00 2019-05-01 21:43:02.000 121 33816.57 273.55 17116.58 88888.00 2019-05-01 21:43:03.000 121 33816.59 273.55 17116.54 88888.00 2019-05-01 21:43:04.000 121 33816.63 273.57 17116.57 88888.00 2019-05-01 21:43:05.000 121 33816.64 273.59 17116.63 37902.30 2019-05-01 21:43:06.000 121 33816.64 273.59 17116.62 88888.00 2019-05-01 21:43:07.000 121 33816.66 273.61 17116.59 88888.00 2019-05-01 21:43:08.000 121 33816.70 273.62 17116.58 88888.00 2019-05-01 21:43:09.000 121 33816.75 273.65 17116.57 88888.00 2019-05-01 21:43:10.000 121 33816.77 273.66 17116.56 37902.36 2019-05-01 21:43:11.000 121 33816.77 273.66 17116.53 88888.00 2019-05-01 21:43:12.000 121 33816.80 273.65 17116.53 88888.00 2019-05-01 21:43:13.000 121 33816.82 273.65 17116.56 88888.00 2019-05-01 21:43:14.000 121 33816.87 273.66 17116.56 88888.00 2019-05-01 21:43:15.000 121 33816.89 273.69 17116.55 37902.39 2019-05-01 21:43:16.000 121 33816.92 273.71 17116.54 88888.00 2019-05-01 21:43:17.000 121 33816.91 273.68 17116.52 88888.00 2019-05-01 21:43:18.000 121 33816.92 273.70 17116.54 88888.00 2019-05-01 21:43:19.000 121 33816.93 273.76 17116.57 88888.00 2019-05-01 21:43:20.000 121 33816.95 273.77 17116.57 37902.49 2019-05-01 21:43:21.000 121 33816.97 273.77 17116.54 88888.00 2019-05-01 21:43:22.000 121 33817.00 273.75 17116.55 88888.00 2019-05-01 21:43:23.000 121 33816.99 273.76 17116.56 88888.00 2019-05-01 21:43:24.000 121 33817.02 273.76 17116.55 88888.00 2019-05-01 21:43:25.000 121 33817.01 273.76 17116.58 37902.56 2019-05-01 21:43:26.000 121 33817.00 273.75 17116.61 88888.00 2019-05-01 21:43:27.000 121 33817.02 273.73 17116.61 88888.00 2019-05-01 21:43:28.000 121 33817.04 273.75 17116.60 88888.00 2019-05-01 21:43:29.000 121 33817.03 273.79 17116.50 88888.00 2019-05-01 21:43:30.000 121 33817.05 273.74 17116.48 37902.55 2019-05-01 21:43:31.000 121 33817.01 273.72 17116.48 88888.00 2019-05-01 21:43:32.000 121 33817.02 273.74 17116.50 88888.00 2019-05-01 21:43:33.000 121 33817.03 273.77 17116.52 88888.00 2019-05-01 21:43:34.000 121 33817.07 273.75 17116.54 88888.00 2019-05-01 21:43:35.000 121 33817.09 273.76 17116.52 37902.61 2019-05-01 21:43:36.000 121 33817.09 273.78 17116.52 88888.00 2019-05-01 21:43:37.000 121 33817.07 273.78 17116.55 88888.00 2019-05-01 21:43:38.000 121 33817.09 273.79 17116.53 88888.00 2019-05-01 21:43:39.000 121 33817.07 273.78 17116.55 88888.00 2019-05-01 21:43:40.000 121 33817.05 273.77 17116.58 37902.70 2019-05-01 21:43:41.000 121 33817.06 273.75 17116.57 88888.00 2019-05-01 21:43:42.000 121 33817.06 273.76 17116.53 88888.00 2019-05-01 21:43:43.000 121 33817.06 273.77 17116.52 88888.00 2019-05-01 21:43:44.000 121 33817.06 273.81 17116.58 88888.00 2019-05-01 21:43:45.000 121 33817.03 273.81 17116.57 37902.59 2019-05-01 21:43:46.000 121 33817.05 273.80 17116.56 88888.00 2019-05-01 21:43:47.000 121 33817.10 273.81 17116.55 88888.00 2019-05-01 21:43:48.000 121 33817.08 273.81 17116.56 88888.00 2019-05-01 21:43:49.000 121 33817.07 273.81 17116.53 88888.00 2019-05-01 21:43:50.000 121 33817.01 273.79 17116.48 37902.55 2019-05-01 21:43:51.000 121 33817.04 273.81 17116.48 88888.00 2019-05-01 21:43:52.000 121 33817.08 273.82 17116.50 88888.00 2019-05-01 21:43:53.000 121 33817.09 273.81 17116.46 88888.00 2019-05-01 21:43:54.000 121 33817.11 273.85 17116.47 88888.00 2019-05-01 21:43:55.000 121 33817.08 273.88 17116.52 37902.62 2019-05-01 21:43:56.000 121 33817.10 273.90 17116.48 88888.00 2019-05-01 21:43:57.000 121 33817.13 273.88 17116.48 88888.00 2019-05-01 21:43:58.000 121 33817.14 273.88 17116.48 88888.00 2019-05-01 21:43:59.000 121 33817.14 273.91 17116.50 88888.00 2019-05-01 21:44:00.000 121 33817.11 273.89 17116.46 37902.73 2019-05-01 21:44:01.000 121 33817.16 273.90 17116.44 88888.00 2019-05-01 21:44:02.000 121 33817.16 273.88 17116.45 88888.00 2019-05-01 21:44:03.000 121 33817.19 273.87 17116.46 88888.00 2019-05-01 21:44:04.000 121 33817.20 273.86 17116.44 88888.00 2019-05-01 21:44:05.000 121 33817.23 273.89 17116.48 37902.78 2019-05-01 21:44:06.000 121 33817.23 273.88 17116.48 88888.00 2019-05-01 21:44:07.000 121 33817.26 273.90 17116.48 88888.00 2019-05-01 21:44:08.000 121 33817.28 273.91 17116.50 88888.00 2019-05-01 21:44:09.000 121 33817.27 273.91 17116.52 88888.00 2019-05-01 21:44:10.000 121 33817.28 273.94 17116.49 37902.74 2019-05-01 21:44:11.000 121 33817.29 273.96 17116.49 88888.00 2019-05-01 21:44:12.000 121 33817.26 273.99 17116.49 88888.00 2019-05-01 21:44:13.000 121 33817.24 273.94 17116.47 88888.00 2019-05-01 21:44:14.000 121 33817.25 273.91 17116.47 88888.00 2019-05-01 21:44:15.000 121 33817.26 273.97 17116.48 37902.69 2019-05-01 21:44:16.000 121 33817.25 273.97 17116.57 88888.00 2019-05-01 21:44:17.000 121 33817.25 273.95 17116.52 88888.00 2019-05-01 21:44:18.000 121 33817.25 273.94 17116.51 88888.00 2019-05-01 21:44:19.000 121 33817.28 273.96 17116.51 88888.00 2019-05-01 21:44:20.000 121 33817.30 273.96 17116.49 37902.80 2019-05-01 21:44:21.000 121 33817.35 273.94 17116.46 88888.00 2019-05-01 21:44:22.000 121 33817.34 273.95 17116.47 88888.00 2019-05-01 21:44:23.000 121 33817.33 273.99 17116.46 88888.00 2019-05-01 21:44:24.000 121 33817.33 273.99 17116.44 88888.00 2019-05-01 21:44:25.000 121 33817.36 273.98 17116.45 37902.84 2019-05-01 21:44:26.000 121 33817.35 273.96 17116.45 88888.00 2019-05-01 21:44:27.000 121 33817.37 273.95 17116.42 88888.00 2019-05-01 21:44:28.000 121 33817.41 273.95 17116.46 88888.00 2019-05-01 21:44:29.000 121 33817.43 273.95 17116.47 88888.00 2019-05-01 21:44:30.000 121 33817.42 273.98 17116.48 37902.92 2019-05-01 21:44:31.000 121 33817.41 273.99 17116.48 88888.00 2019-05-01 21:44:32.000 121 33817.44 273.99 17116.50 88888.00 2019-05-01 21:44:33.000 121 33817.48 274.00 17116.49 88888.00 2019-05-01 21:44:34.000 121 33817.50 274.04 17116.49 88888.00 2019-05-01 21:44:35.000 121 33817.54 274.07 17116.47 37902.95 2019-05-01 21:44:36.000 121 33817.56 274.08 17116.45 88888.00 2019-05-01 21:44:37.000 121 33817.58 274.13 17116.46 88888.00 2019-05-01 21:44:38.000 121 33817.58 274.10 17116.47 88888.00 2019-05-01 21:44:39.000 121 33817.59 274.09 17116.43 88888.00 2019-05-01 21:44:40.000 121 33817.54 274.09 17116.41 37903.01 2019-05-01 21:44:41.000 121 33817.56 274.10 17116.42 88888.00 2019-05-01 21:44:42.000 121 33817.61 274.07 17116.42 88888.00 2019-05-01 21:44:43.000 121 33817.63 274.09 17116.45 88888.00 2019-05-01 21:44:44.000 121 33817.64 274.11 17116.41 88888.00 2019-05-01 21:44:45.000 121 33817.60 274.03 17116.35 37903.02 2019-05-01 21:44:46.000 121 33817.62 274.08 17116.41 88888.00 2019-05-01 21:44:47.000 121 33817.65 274.13 17116.43 88888.00 2019-05-01 21:44:48.000 121 33817.63 274.19 17116.43 88888.00 2019-05-01 21:44:49.000 121 33817.63 274.17 17116.40 88888.00 2019-05-01 21:44:50.000 121 33817.64 274.18 17116.39 37903.15 2019-05-01 21:44:51.000 121 33817.67 274.16 17116.43 88888.00 2019-05-01 21:44:52.000 121 33817.67 274.15 17116.44 88888.00 2019-05-01 21:44:53.000 121 33817.66 274.24 17116.40 88888.00 2019-05-01 21:44:54.000 121 33817.65 274.25 17116.38 88888.00 2019-05-01 21:44:55.000 121 33817.63 274.24 17116.39 37903.22 2019-05-01 21:44:56.000 121 33817.63 274.28 17116.44 88888.00 2019-05-01 21:44:57.000 121 33817.62 274.27 17116.45 88888.00 2019-05-01 21:44:58.000 121 33817.62 274.28 17116.41 88888.00 2019-05-01 21:44:59.000 121 33817.63 274.29 17116.36 88888.00 2019-05-01 21:45:00.000 121 33817.63 274.27 17116.37 37903.13 2019-05-01 21:45:01.000 121 33817.57 274.26 17116.36 88888.00 2019-05-01 21:45:02.000 121 33817.50 274.28 17116.36 88888.00 2019-05-01 21:45:03.000 121 33817.48 274.31 17116.37 88888.00 2019-05-01 21:45:04.000 121 33817.41 274.23 17116.40 88888.00 2019-05-01 21:45:05.000 121 33817.35 274.22 17116.44 37903.06 2019-05-01 21:45:06.000 121 33817.33 274.21 17116.46 88888.00 2019-05-01 21:45:07.000 121 33817.31 274.17 17116.41 88888.00 2019-05-01 21:45:08.000 121 33817.28 274.19 17116.42 88888.00 2019-05-01 21:45:09.000 121 33817.24 274.24 17116.41 88888.00 2019-05-01 21:45:10.000 121 33817.23 274.18 17116.40 37902.87 2019-05-01 21:45:11.000 121 33817.22 274.21 17116.44 88888.00 2019-05-01 21:45:12.000 121 33817.21 274.21 17116.47 88888.00 2019-05-01 21:45:13.000 121 33817.23 274.24 17116.46 88888.00 2019-05-01 21:45:14.000 121 33817.23 274.24 17116.42 88888.00 2019-05-01 21:45:15.000 121 33817.21 274.27 17116.40 37902.84 2019-05-01 21:45:16.000 121 33817.19 274.27 17116.41 88888.00 2019-05-01 21:45:17.000 121 33817.17 274.27 17116.41 88888.00 2019-05-01 21:45:18.000 121 33817.21 274.23 17116.43 88888.00 2019-05-01 21:45:19.000 121 33817.25 274.24 17116.42 88888.00 2019-05-01 21:45:20.000 121 33817.29 274.27 17116.43 37902.86 2019-05-01 21:45:21.000 121 33817.35 274.29 17116.50 88888.00 2019-05-01 21:45:22.000 121 33817.37 274.26 17116.49 88888.00 2019-05-01 21:45:23.000 121 33817.37 274.28 17116.46 88888.00 2019-05-01 21:45:24.000 121 33817.38 274.26 17116.46 88888.00 2019-05-01 21:45:25.000 121 33817.40 274.29 17116.49 37902.96 2019-05-01 21:45:26.000 121 33817.47 274.29 17116.46 88888.00 2019-05-01 21:45:27.000 121 33817.53 274.28 17116.44 88888.00 2019-05-01 21:45:28.000 121 33817.59 274.30 17116.44 88888.00 2019-05-01 21:45:29.000 121 33817.68 274.37 17116.40 88888.00 2019-05-01 21:45:30.000 121 33817.81 274.43 17116.42 37903.04 2019-05-01 21:45:31.000 121 33817.85 274.41 17116.38 88888.00 2019-05-01 21:45:32.000 121 33817.90 274.39 17116.35 88888.00 2019-05-01 21:45:33.000 121 33817.95 274.38 17116.37 88888.00 2019-05-01 21:45:34.000 121 33817.97 274.41 17116.39 88888.00 2019-05-01 21:45:35.000 121 33818.03 274.44 17116.37 37903.41 2019-05-01 21:45:36.000 121 33818.08 274.45 17116.37 88888.00 2019-05-01 21:45:37.000 121 33818.10 274.46 17116.34 88888.00 2019-05-01 21:45:38.000 121 33818.14 274.46 17116.36 88888.00 2019-05-01 21:45:39.000 121 33818.27 274.47 17116.40 88888.00 2019-05-01 21:45:40.000 121 33818.32 274.42 17116.40 37903.68 2019-05-01 21:45:41.000 121 33818.39 274.43 17116.41 88888.00 2019-05-01 21:45:42.000 121 33818.41 274.47 17116.37 88888.00 2019-05-01 21:45:43.000 121 33818.44 274.49 17116.35 88888.00 2019-05-01 21:45:44.000 121 33818.47 274.48 17116.37 88888.00 2019-05-01 21:45:45.000 121 33818.48 274.47 17116.32 37903.74 2019-05-01 21:45:46.000 121 33818.43 274.53 17116.31 88888.00 2019-05-01 21:45:47.000 121 33818.43 274.51 17116.33 88888.00 2019-05-01 21:45:48.000 121 33818.44 274.47 17116.36 88888.00 2019-05-01 21:45:49.000 121 33818.43 274.48 17116.37 88888.00 2019-05-01 21:45:50.000 121 33818.40 274.52 17116.37 37903.85 2019-05-01 21:45:51.000 121 33818.39 274.57 17116.40 88888.00 2019-05-01 21:45:52.000 121 33818.38 274.52 17116.39 88888.00 2019-05-01 21:45:53.000 121 33818.33 274.51 17116.39 88888.00 2019-05-01 21:45:54.000 121 33818.35 274.50 17116.40 88888.00 2019-05-01 21:45:55.000 121 33818.33 274.49 17116.38 37903.81 2019-05-01 21:45:56.000 121 33818.32 274.48 17116.36 88888.00 2019-05-01 21:45:57.000 121 33818.24 274.46 17116.35 88888.00 2019-05-01 21:45:58.000 121 33818.21 274.44 17116.38 88888.00 2019-05-01 21:45:59.000 121 33818.21 274.45 17116.39 88888.00 2019-05-01 21:46:00.000 121 33818.12 274.45 17116.38 37903.69 2019-05-01 21:46:01.000 121 33818.11 274.45 17116.42 88888.00 2019-05-01 21:46:02.000 121 33818.06 274.43 17116.38 88888.00 2019-05-01 21:46:03.000 121 33818.01 274.44 17116.35 88888.00 2019-05-01 21:46:04.000 121 33818.01 274.43 17116.38 88888.00 2019-05-01 21:46:05.000 121 33817.98 274.41 17116.38 37903.50 2019-05-01 21:46:06.000 121 33817.96 274.43 17116.38 88888.00 2019-05-01 21:46:07.000 121 33817.93 274.46 17116.43 88888.00 2019-05-01 21:46:08.000 121 33817.88 274.48 17116.41 88888.00 2019-05-01 21:46:09.000 121 33817.87 274.47 17116.38 88888.00 2019-05-01 21:46:10.000 121 33817.86 274.46 17116.37 37903.45 2019-05-01 21:46:11.000 121 33817.84 274.51 17116.40 88888.00 2019-05-01 21:46:12.000 121 33817.84 274.47 17116.41 88888.00 2019-05-01 21:46:13.000 121 33817.85 274.44 17116.39 88888.00 2019-05-01 21:46:14.000 121 33817.82 274.40 17116.38 88888.00 2019-05-01 21:46:15.000 121 33817.83 274.45 17116.38 37903.23 2019-05-01 21:46:16.000 121 33817.85 274.47 17116.37 88888.00 2019-05-01 21:46:17.000 121 33817.88 274.46 17116.37 88888.00 2019-05-01 21:46:18.000 121 33817.86 274.50 17116.38 88888.00 2019-05-01 21:46:19.000 121 33817.88 274.49 17116.39 88888.00 2019-05-01 21:46:20.000 121 33817.92 274.49 17116.37 37903.29 2019-05-01 21:46:21.000 121 33817.96 274.51 17116.36 88888.00 2019-05-01 21:46:22.000 121 33817.98 274.51 17116.32 88888.00 2019-05-01 21:46:23.000 121 33818.04 274.53 17116.39 88888.00 2019-05-01 21:46:24.000 121 33818.05 274.59 17116.40 88888.00 2019-05-01 21:46:25.000 121 33818.08 274.60 17116.38 37903.48 2019-05-01 21:46:26.000 121 33818.10 274.57 17116.33 88888.00 2019-05-01 21:46:27.000 121 33818.16 274.55 17116.30 88888.00 2019-05-01 21:46:28.000 121 33818.19 274.56 17116.30 88888.00 2019-05-01 21:46:29.000 121 33818.22 274.55 17116.32 88888.00 2019-05-01 21:46:30.000 121 33818.26 274.59 17116.35 37903.58 2019-05-01 21:46:31.000 121 33818.31 274.64 17116.36 88888.00 2019-05-01 21:46:32.000 121 33818.33 274.66 17116.34 88888.00 2019-05-01 21:46:33.000 121 33818.33 274.73 17116.34 88888.00 2019-05-01 21:46:34.000 121 33818.36 274.75 17116.33 88888.00 2019-05-01 21:46:35.000 121 33818.38 274.73 17116.33 37903.64 2019-05-01 21:46:36.000 121 33818.41 274.73 17116.31 88888.00 2019-05-01 21:46:37.000 121 33818.46 274.71 17116.26 88888.00 2019-05-01 21:46:38.000 121 33818.50 274.67 17116.25 88888.00 2019-05-01 21:46:39.000 121 33818.52 274.71 17116.27 88888.00 2019-05-01 21:46:40.000 121 33818.54 274.75 17116.28 37903.82 2019-05-01 21:46:41.000 121 33818.54 274.73 17116.27 88888.00 2019-05-01 21:46:42.000 121 33818.57 274.71 17116.30 88888.00 2019-05-01 21:46:43.000 121 33818.58 274.70 17116.29 88888.00 2019-05-01 21:46:44.000 121 33818.57 274.70 17116.30 88888.00 2019-05-01 21:46:45.000 121 33818.60 274.70 17116.35 37903.85 2019-05-01 21:46:46.000 121 33818.59 274.67 17116.35 88888.00 2019-05-01 21:46:47.000 121 33818.63 274.69 17116.32 88888.00 2019-05-01 21:46:48.000 121 33818.70 274.69 17116.36 88888.00 2019-05-01 21:46:49.000 121 33818.71 274.66 17116.36 88888.00 2019-05-01 21:46:50.000 121 33818.70 274.68 17116.32 37903.98 2019-05-01 21:46:51.000 121 33818.67 274.68 17116.32 88888.00 2019-05-01 21:46:52.000 121 33818.71 274.69 17116.33 88888.00 2019-05-01 21:46:53.000 121 33818.71 274.67 17116.37 88888.00 2019-05-01 21:46:54.000 121 33818.71 274.67 17116.37 88888.00 2019-05-01 21:46:55.000 121 33818.75 274.64 17116.38 37904.08 2019-05-01 21:46:56.000 121 33818.77 274.63 17116.37 88888.00 2019-05-01 21:46:57.000 121 33818.77 274.63 17116.38 88888.00 2019-05-01 21:46:58.000 121 33818.75 274.64 17116.39 88888.00 2019-05-01 21:46:59.000 121 33818.78 274.62 17116.40 88888.00 2019-05-01 21:47:00.000 121 33818.78 274.60 17116.42 37904.08 2019-05-01 21:47:01.000 121 33818.72 274.59 17116.41 88888.00 2019-05-01 21:47:02.000 121 33818.71 274.58 17116.43 88888.00 2019-05-01 21:47:03.000 121 33818.69 274.57 17116.42 88888.00 2019-05-01 21:47:04.000 121 33818.67 274.58 17116.43 88888.00 2019-05-01 21:47:05.000 121 33818.70 274.60 17116.37 37904.12 2019-05-01 21:47:06.000 121 33818.70 274.56 17116.38 88888.00 2019-05-01 21:47:07.000 121 33818.69 274.51 17116.33 88888.00 2019-05-01 21:47:08.000 121 33818.68 274.51 17116.33 88888.00 2019-05-01 21:47:09.000 121 33818.68 274.55 17116.35 88888.00 2019-05-01 21:47:10.000 121 33818.70 274.54 17116.36 37904.05 2019-05-01 21:47:11.000 121 33818.72 274.54 17116.35 88888.00 2019-05-01 21:47:12.000 121 33818.71 274.52 17116.31 88888.00 2019-05-01 21:47:13.000 121 33818.74 274.49 17116.32 88888.00 2019-05-01 21:47:14.000 121 33818.75 274.48 17116.33 88888.00 2019-05-01 21:47:15.000 121 33818.75 274.50 17116.35 37904.00 2019-05-01 21:47:16.000 121 33818.74 274.48 17116.34 88888.00 2019-05-01 21:47:17.000 121 33818.77 274.53 17116.35 88888.00 2019-05-01 21:47:18.000 121 33818.79 274.54 17116.33 88888.00 2019-05-01 21:47:19.000 121 33818.78 274.60 17116.33 88888.00 2019-05-01 21:47:20.000 121 33818.79 274.61 17116.32 37904.12 2019-05-01 21:47:21.000 121 33818.80 274.54 17116.28 88888.00 2019-05-01 21:47:22.000 121 33818.81 274.52 17116.30 88888.00 2019-05-01 21:47:23.000 121 33818.83 274.51 17116.30 88888.00 2019-05-01 21:47:24.000 121 33818.86 274.53 17116.30 88888.00 2019-05-01 21:47:25.000 121 33818.89 274.57 17116.32 37904.22 2019-05-01 21:47:26.000 121 33818.90 274.60 17116.30 88888.00 2019-05-01 21:47:27.000 121 33818.95 274.59 17116.32 88888.00 2019-05-01 21:47:28.000 121 33819.01 274.58 17116.35 88888.00 2019-05-01 21:47:29.000 121 33819.02 274.59 17116.31 88888.00 2019-05-01 21:47:30.000 121 33819.07 274.57 17116.32 37904.12 2019-05-01 21:47:31.000 121 33819.13 274.57 17116.29 88888.00 2019-05-01 21:47:32.000 121 33819.14 274.58 17116.30 88888.00 2019-05-01 21:47:33.000 121 33819.17 274.60 17116.33 88888.00 2019-05-01 21:47:34.000 121 33819.23 274.58 17116.32 88888.00 2019-05-01 21:47:35.000 121 33819.28 274.56 17116.27 37904.46 2019-05-01 21:47:36.000 121 33819.36 274.55 17116.26 88888.00 2019-05-01 21:47:37.000 121 33819.41 274.56 17116.27 88888.00 2019-05-01 21:47:38.000 121 33819.45 274.60 17116.31 88888.00 2019-05-01 21:47:39.000 121 33819.49 274.62 17116.29 88888.00 2019-05-01 21:47:40.000 121 33819.54 274.61 17116.25 37904.50 2019-05-01 21:47:41.000 121 33819.58 274.59 17116.24 88888.00 2019-05-01 21:47:42.000 121 33819.62 274.57 17116.26 88888.00 2019-05-01 21:47:43.000 121 33819.68 274.58 17116.27 88888.00 2019-05-01 21:47:44.000 121 33819.76 274.57 17116.25 88888.00 2019-05-01 21:47:45.000 121 33819.82 274.57 17116.26 37904.69 2019-05-01 21:47:46.000 121 33819.86 274.53 17116.21 88888.00 2019-05-01 21:47:47.000 121 33819.93 274.53 17116.23 88888.00 2019-05-01 21:47:48.000 121 33819.95 274.50 17116.24 88888.00 2019-05-01 21:47:49.000 121 33819.99 274.48 17116.22 88888.00 2019-05-01 21:47:50.000 121 33820.03 274.51 17116.19 37905.01 2019-05-01 21:47:51.000 121 33820.06 274.50 17116.20 88888.00 2019-05-01 21:47:52.000 121 33820.09 274.51 17116.18 88888.00 2019-05-01 21:47:53.000 121 33820.16 274.53 17116.20 88888.00 2019-05-01 21:47:54.000 121 33820.17 274.53 17116.15 88888.00 2019-05-01 21:47:55.000 121 33820.16 274.52 17116.19 37905.17 2019-05-01 21:47:56.000 121 33820.14 274.51 17116.23 88888.00 2019-05-01 21:47:57.000 121 33820.16 274.50 17116.21 88888.00 2019-05-01 21:47:58.000 121 33820.15 274.49 17116.22 88888.00 2019-05-01 21:47:59.000 121 33820.20 274.47 17116.25 88888.00 2019-05-01 21:48:00.000 121 33820.19 274.41 17116.22 37905.18 2019-05-01 21:48:01.000 121 33820.14 274.39 17116.20 88888.00 2019-05-01 21:48:02.000 121 33820.13 274.42 17116.22 88888.00 2019-05-01 21:48:03.000 121 33820.15 274.45 17116.21 88888.00 2019-05-01 21:48:04.000 121 33820.15 274.44 17116.23 88888.00 2019-05-01 21:48:05.000 121 33820.17 274.45 17116.23 37905.24 2019-05-01 21:48:06.000 121 33820.18 274.45 17116.25 88888.00 2019-05-01 21:48:07.000 121 33820.15 274.42 17116.25 88888.00 2019-05-01 21:48:08.000 121 33820.16 274.40 17116.21 88888.00 2019-05-01 21:48:09.000 121 33820.15 274.41 17116.24 88888.00 2019-05-01 21:48:10.000 121 33820.15 274.41 17116.23 37905.24 2019-05-01 21:48:11.000 121 33820.17 274.41 17116.18 88888.00 2019-05-01 21:48:12.000 121 33820.18 274.39 17116.21 88888.00 2019-05-01 21:48:13.000 121 33820.15 274.34 17116.16 88888.00 2019-05-01 21:48:14.000 121 33820.14 274.30 17116.19 88888.00 2019-05-01 21:48:15.000 121 33820.13 274.37 17116.20 37905.26 2019-05-01 21:48:16.000 121 33820.13 274.37 17116.22 88888.00 2019-05-01 21:48:17.000 121 33820.19 274.37 17116.22 88888.00 2019-05-01 21:48:18.000 121 33820.19 274.39 17116.21 88888.00 2019-05-01 21:48:19.000 121 33820.18 274.42 17116.22 88888.00 2019-05-01 21:48:20.000 121 33820.18 274.44 17116.23 37905.22 2019-05-01 21:48:21.000 121 33820.16 274.49 17116.25 88888.00 2019-05-01 21:48:22.000 121 33820.18 274.51 17116.25 88888.00 2019-05-01 21:48:23.000 121 33820.23 274.48 17116.29 88888.00 2019-05-01 21:48:24.000 121 33820.25 274.52 17116.25 88888.00 2019-05-01 21:48:25.000 121 33820.26 274.51 17116.26 37905.23 2019-05-01 21:48:26.000 121 33820.25 274.52 17116.26 88888.00 2019-05-01 21:48:27.000 121 33820.23 274.56 17116.27 88888.00 2019-05-01 21:48:28.000 121 33820.24 274.59 17116.28 88888.00 2019-05-01 21:48:29.000 121 33820.26 274.61 17116.24 88888.00 2019-05-01 21:48:30.000 121 33820.22 274.63 17116.22 37905.26 2019-05-01 21:48:31.000 121 33820.23 274.64 17116.26 88888.00 2019-05-01 21:48:32.000 121 33820.25 274.64 17116.25 88888.00 2019-05-01 21:48:33.000 121 33820.23 274.66 17116.24 88888.00 2019-05-01 21:48:34.000 121 33820.20 274.68 17116.33 88888.00 2019-05-01 21:48:35.000 121 33820.19 274.69 17116.33 37905.28 2019-05-01 21:48:36.000 121 33820.22 274.74 17116.30 88888.00 2019-05-01 21:48:37.000 121 33820.21 274.75 17116.33 88888.00 2019-05-01 21:48:38.000 121 33820.23 274.79 17116.31 88888.00 2019-05-01 21:48:39.000 121 33820.24 274.83 17116.33 88888.00 2019-05-01 21:48:40.000 121 33820.24 274.80 17116.32 37905.31 2019-05-01 21:48:41.000 121 33820.24 274.82 17116.30 88888.00 2019-05-01 21:48:42.000 121 33820.24 274.90 17116.28 88888.00 2019-05-01 21:48:43.000 121 33820.28 274.99 17116.27 88888.00 2019-05-01 21:48:44.000 121 33820.32 275.04 17116.26 88888.00 2019-05-01 21:48:45.000 121 33820.35 275.06 17116.26 37905.31 2019-05-01 21:48:46.000 121 33820.37 275.00 17116.26 88888.00 2019-05-01 21:48:47.000 121 33820.39 275.01 17116.23 88888.00 2019-05-01 21:48:48.000 121 33820.41 275.00 17116.23 88888.00 2019-05-01 21:48:49.000 121 33820.47 274.98 17116.23 88888.00 2019-05-01 21:48:50.000 121 33820.50 274.96 17116.20 37905.57 2019-05-01 21:48:51.000 121 33820.52 275.03 17116.20 88888.00 2019-05-01 21:48:52.000 121 33820.50 275.05 17116.22 88888.00 2019-05-01 21:48:53.000 121 33820.56 275.04 17116.24 88888.00 2019-05-01 21:48:54.000 121 33820.61 275.03 17116.23 88888.00 2019-05-01 21:48:55.000 121 33820.62 275.06 17116.23 37905.58 2019-05-01 21:48:56.000 121 33820.65 275.06 17116.27 88888.00 2019-05-01 21:48:57.000 121 33820.69 275.08 17116.25 88888.00 2019-05-01 21:48:58.000 121 33820.72 275.06 17116.21 88888.00 2019-05-01 21:48:59.000 121 33820.76 275.08 17116.19 88888.00 2019-05-01 21:49:00.000 121 33820.80 275.06 17116.17 37905.76 2019-05-01 21:49:01.000 121 33820.83 275.07 17116.16 88888.00 2019-05-01 21:49:02.000 121 33820.91 275.10 17116.19 88888.00 2019-05-01 21:49:03.000 121 33820.97 275.12 17116.19 88888.00 2019-05-01 21:49:04.000 121 33821.01 275.10 17116.15 88888.00 2019-05-01 21:49:05.000 121 33821.05 275.09 17116.15 37905.93 2019-05-01 21:49:06.000 121 33821.11 275.15 17116.11 88888.00 2019-05-01 21:49:07.000 121 33821.19 275.17 17116.13 88888.00 2019-05-01 21:49:08.000 121 33821.23 275.15 17116.16 88888.00 2019-05-01 21:49:09.000 121 33821.30 275.15 17116.16 88888.00 2019-05-01 21:49:10.000 121 33821.34 275.19 17116.14 37906.13 2019-05-01 21:49:11.000 121 33821.40 275.21 17116.13 88888.00 2019-05-01 21:49:12.000 121 33821.41 275.21 17116.17 88888.00 2019-05-01 21:49:13.000 121 33821.41 275.22 17116.12 88888.00 2019-05-01 21:49:14.000 121 33821.43 275.23 17116.08 88888.00 2019-05-01 21:49:15.000 121 33821.45 275.25 17116.07 37906.35 2019-05-01 21:49:16.000 121 33821.50 275.26 17116.07 88888.00 2019-05-01 21:49:17.000 121 33821.55 275.25 17116.10 88888.00 2019-05-01 21:49:18.000 121 33821.59 275.24 17116.12 88888.00 2019-05-01 21:49:19.000 121 33821.60 275.30 17116.13 88888.00 2019-05-01 21:49:20.000 121 33821.65 275.32 17116.07 37906.42 2019-05-01 21:49:21.000 121 33821.72 275.30 17116.05 88888.00 2019-05-01 21:49:22.000 121 33821.71 275.29 17116.05 88888.00 2019-05-01 21:49:23.000 121 33821.72 275.34 17116.04 88888.00 2019-05-01 21:49:24.000 121 33821.77 275.33 17116.06 88888.00 2019-05-01 21:49:25.000 121 33821.80 275.33 17116.07 37906.59 2019-05-01 21:49:26.000 121 33821.80 275.37 17116.08 88888.00 2019-05-01 21:49:27.000 121 33821.83 275.39 17116.06 88888.00 2019-05-01 21:49:28.000 121 33821.83 275.37 17116.04 88888.00 2019-05-01 21:49:29.000 121 33821.87 275.38 17116.04 88888.00 2019-05-01 21:49:30.000 121 33821.92 275.42 17116.05 37906.74 2019-05-01 21:49:31.000 121 33821.99 275.45 17116.02 88888.00 2019-05-01 21:49:32.000 121 33822.08 275.44 17116.02 88888.00 2019-05-01 21:49:33.000 121 33822.13 275.49 17116.02 88888.00 2019-05-01 21:49:34.000 121 33822.19 275.52 17116.00 88888.00 2019-05-01 21:49:35.000 121 33822.26 275.50 17116.04 37906.98 2019-05-01 21:49:36.000 121 33822.29 275.48 17116.06 88888.00 2019-05-01 21:49:37.000 121 33822.35 275.49 17116.06 88888.00 2019-05-01 21:49:38.000 121 33822.42 275.56 17116.03 88888.00 2019-05-01 21:49:39.000 121 33822.51 275.57 17116.02 88888.00 2019-05-01 21:49:40.000 121 33822.54 275.54 17116.01 37907.17 2019-05-01 21:49:41.000 121 33822.59 275.58 17116.00 88888.00 2019-05-01 21:49:42.000 121 33822.65 275.61 17116.00 88888.00 2019-05-01 21:49:43.000 121 33822.67 275.65 17116.01 88888.00 2019-05-01 21:49:44.000 121 33822.67 275.66 17115.98 88888.00 2019-05-01 21:49:45.000 121 33822.72 275.65 17115.94 37907.44 2019-05-01 21:49:46.000 121 33822.74 275.66 17115.97 88888.00 2019-05-01 21:49:47.000 121 33822.78 275.63 17115.96 88888.00 2019-05-01 21:49:48.000 121 33822.80 275.62 17115.93 88888.00 2019-05-01 21:49:49.000 121 33822.84 275.60 17115.97 88888.00 2019-05-01 21:49:50.000 121 33822.83 275.65 17115.99 37907.59 2019-05-01 21:49:51.000 121 33822.84 275.64 17115.91 88888.00 2019-05-01 21:49:52.000 121 33822.86 275.62 17115.92 88888.00 2019-05-01 21:49:53.000 121 33822.91 275.64 17115.94 88888.00 2019-05-01 21:49:54.000 121 33822.94 275.63 17115.91 88888.00 2019-05-01 21:49:55.000 121 33822.96 275.63 17115.91 37907.55 2019-05-01 21:49:56.000 121 33822.96 275.65 17115.89 88888.00 2019-05-01 21:49:57.000 121 33822.96 275.65 17115.90 88888.00 2019-05-01 21:49:58.000 121 33822.97 275.71 17115.92 88888.00 2019-05-01 21:49:59.000 121 33822.98 275.70 17115.93 88888.00 2019-05-01 21:50:00.000 121 33822.98 275.71 17115.90 37907.65 2019-05-01 21:50:01.000 121 33823.00 275.67 17115.90 88888.00 2019-05-01 21:50:02.000 121 33822.98 275.68 17115.91 88888.00 2019-05-01 21:50:03.000 121 33822.99 275.71 17115.90 88888.00 2019-05-01 21:50:04.000 121 33823.00 275.72 17115.89 88888.00 2019-05-01 21:50:05.000 121 33823.02 275.70 17115.87 37907.68 2019-05-01 21:50:06.000 121 33823.04 275.69 17115.91 88888.00 2019-05-01 21:50:07.000 121 33823.05 275.72 17115.93 88888.00 2019-05-01 21:50:08.000 121 33823.08 275.76 17115.90 88888.00 2019-05-01 21:50:09.000 121 33823.09 275.80 17115.88 88888.00 2019-05-01 21:50:10.000 121 33823.09 275.80 17115.88 37907.70 2019-05-01 21:50:11.000 121 33823.14 275.81 17115.89 88888.00 2019-05-01 21:50:12.000 121 33823.16 275.80 17115.90 88888.00 2019-05-01 21:50:13.000 121 33823.20 275.83 17115.94 88888.00 2019-05-01 21:50:14.000 121 33823.22 275.87 17115.94 88888.00 2019-05-01 21:50:15.000 121 33823.26 275.89 17115.94 37907.83 2019-05-01 21:50:16.000 121 33823.30 275.88 17115.94 88888.00 2019-05-01 21:50:17.000 121 33823.36 275.90 17115.92 88888.00 2019-05-01 21:50:18.000 121 33823.38 275.95 17115.91 88888.00 2019-05-01 21:50:19.000 121 33823.36 275.96 17115.89 88888.00 2019-05-01 21:50:20.000 121 33823.35 275.97 17115.87 37908.03 2019-05-01 21:50:21.000 121 33823.42 276.01 17115.87 88888.00 2019-05-01 21:50:22.000 121 33823.46 276.07 17115.83 88888.00 2019-05-01 21:50:23.000 121 33823.47 276.07 17115.81 88888.00 2019-05-01 21:50:24.000 121 33823.52 276.06 17115.81 88888.00 2019-05-01 21:50:25.000 121 33823.57 276.10 17115.81 37908.18 2019-05-01 21:50:26.000 121 33823.61 276.09 17115.81 88888.00 2019-05-01 21:50:27.000 121 33823.68 276.14 17115.82 88888.00 2019-05-01 21:50:28.000 121 33823.67 276.18 17115.79 88888.00 2019-05-01 21:50:29.000 121 33823.73 276.21 17115.82 88888.00 2019-05-01 21:50:30.000 121 33823.77 276.22 17115.86 37908.26 2019-05-01 21:50:31.000 121 33823.84 276.20 17115.82 88888.00 2019-05-01 21:50:32.000 121 33823.88 276.22 17115.82 88888.00 2019-05-01 21:50:33.000 121 33823.96 276.26 17115.78 88888.00 2019-05-01 21:50:34.000 121 33824.01 276.30 17115.80 88888.00 2019-05-01 21:50:35.000 121 33824.09 276.33 17115.79 37908.52 2019-05-01 21:50:36.000 121 33824.14 276.33 17115.75 88888.00 2019-05-01 21:50:37.000 121 33824.18 276.31 17115.72 88888.00 2019-05-01 21:50:38.000 121 33824.23 276.30 17115.70 88888.00 2019-05-01 21:50:39.000 121 33824.29 276.36 17115.74 88888.00 2019-05-01 21:50:40.000 121 33824.34 276.36 17115.73 37908.63 2019-05-01 21:50:41.000 121 33824.45 276.40 17115.69 88888.00 2019-05-01 21:50:42.000 121 33824.50 276.45 17115.71 88888.00 2019-05-01 21:50:43.000 121 33824.56 276.47 17115.74 88888.00 2019-05-01 21:50:44.000 121 33824.62 276.48 17115.72 88888.00 2019-05-01 21:50:45.000 121 33824.66 276.53 17115.66 37909.02 2019-05-01 21:50:46.000 121 33824.69 276.50 17115.65 88888.00 2019-05-01 21:50:47.000 121 33824.73 276.48 17115.64 88888.00 2019-05-01 21:50:48.000 121 33824.78 276.51 17115.66 88888.00 2019-05-01 21:50:49.000 121 33824.82 276.55 17115.69 88888.00 2019-05-01 21:50:50.000 121 33824.78 276.52 17115.69 37909.14 2019-05-01 21:50:51.000 121 33824.78 276.56 17115.70 88888.00 2019-05-01 21:50:52.000 121 33824.79 276.61 17115.79 88888.00 2019-05-01 21:50:53.000 121 33824.81 276.61 17115.77 88888.00 2019-05-01 21:50:54.000 121 33824.82 276.57 17115.72 88888.00 2019-05-01 21:50:55.000 121 33824.81 276.60 17115.72 37909.20 2019-05-01 21:50:56.000 121 33824.83 276.59 17115.74 88888.00 2019-05-01 21:50:57.000 121 33824.85 276.57 17115.70 88888.00 2019-05-01 21:50:58.000 121 33824.81 276.62 17115.68 88888.00 2019-05-01 21:50:59.000 121 33824.86 276.61 17115.68 88888.00 2019-05-01 21:51:00.000 121 33824.87 276.63 17115.67 37909.14 2019-05-01 21:51:01.000 121 33824.89 276.68 17115.69 88888.00 2019-05-01 21:51:02.000 121 33824.87 276.66 17115.67 88888.00 2019-05-01 21:51:03.000 121 33824.88 276.66 17115.71 88888.00 2019-05-01 21:51:04.000 121 33824.92 276.62 17115.68 88888.00 2019-05-01 21:51:05.000 121 33824.97 276.60 17115.65 37909.27 2019-05-01 21:51:06.000 121 33824.97 276.62 17115.66 88888.00 2019-05-01 21:51:07.000 121 33825.00 276.65 17115.66 88888.00 2019-05-01 21:51:08.000 121 33825.01 276.64 17115.68 88888.00 2019-05-01 21:51:09.000 121 33825.02 276.63 17115.67 88888.00 2019-05-01 21:51:10.000 121 33825.04 276.63 17115.65 37909.36 2019-05-01 21:51:11.000 121 33825.06 276.58 17115.65 88888.00 2019-05-01 21:51:12.000 121 33825.07 276.56 17115.69 88888.00 2019-05-01 21:51:13.000 121 33825.15 276.57 17115.69 88888.00 2019-05-01 21:51:14.000 121 33825.22 276.61 17115.73 88888.00 2019-05-01 21:51:15.000 121 33825.26 276.63 17115.75 37909.56 2019-05-01 21:51:16.000 121 33825.27 276.61 17115.73 88888.00 2019-05-01 21:51:17.000 121 33825.32 276.62 17115.72 88888.00 2019-05-01 21:51:18.000 121 33825.35 276.65 17115.74 88888.00 2019-05-01 21:51:19.000 121 33825.37 276.66 17115.73 88888.00 2019-05-01 21:51:20.000 121 33825.37 276.68 17115.75 37909.63 2019-05-01 21:51:21.000 121 33825.38 276.67 17115.70 88888.00 2019-05-01 21:51:22.000 121 33825.46 276.73 17115.71 88888.00 2019-05-01 21:51:23.000 121 33825.46 276.74 17115.69 88888.00 2019-05-01 21:51:24.000 121 33825.52 276.77 17115.67 88888.00 2019-05-01 21:51:25.000 121 33825.62 276.75 17115.67 37909.75 2019-05-01 21:51:26.000 121 33825.62 276.75 17115.65 88888.00 2019-05-01 21:51:27.000 121 33825.68 276.79 17115.65 88888.00 2019-05-01 21:51:28.000 121 33825.75 276.80 17115.64 88888.00 2019-05-01 21:51:29.000 121 33825.80 276.79 17115.66 88888.00 2019-05-01 21:51:30.000 121 33825.85 276.78 17115.65 37909.95 2019-05-01 21:51:31.000 121 33825.96 276.78 17115.62 88888.00 2019-05-01 21:51:32.000 121 33826.00 276.77 17115.64 88888.00 2019-05-01 21:51:33.000 121 33826.04 276.72 17115.62 88888.00 2019-05-01 21:51:34.000 121 33826.12 276.75 17115.66 88888.00 2019-05-01 21:51:35.000 121 33826.19 276.81 17115.64 37910.15 2019-05-01 21:51:36.000 121 33826.24 276.84 17115.61 88888.00 2019-05-01 21:51:37.000 121 33826.28 276.85 17115.64 88888.00 2019-05-01 21:51:38.000 121 33826.33 276.84 17115.65 88888.00 2019-05-01 21:51:39.000 121 33826.35 276.87 17115.63 88888.00 2019-05-01 21:51:40.000 121 33826.39 276.89 17115.61 37910.49 2019-05-01 21:51:41.000 121 33826.41 276.90 17115.59 88888.00 2019-05-01 21:51:42.000 121 33826.46 276.90 17115.57 88888.00 2019-05-01 21:51:43.000 121 33826.48 276.91 17115.55 88888.00 2019-05-01 21:51:44.000 121 33826.52 276.94 17115.51 88888.00 2019-05-01 21:51:45.000 121 33826.56 276.97 17115.57 37910.65 2019-05-01 21:51:46.000 121 33826.57 276.98 17115.53 88888.00 2019-05-01 21:51:47.000 121 33826.61 277.01 17115.55 88888.00 2019-05-01 21:51:48.000 121 33826.61 277.03 17115.58 88888.00 2019-05-01 21:51:49.000 121 33826.67 277.03 17115.57 88888.00 2019-05-01 21:51:50.000 121 33826.72 277.09 17115.56 37910.75 2019-05-01 21:51:51.000 121 33826.73 277.08 17115.53 88888.00 2019-05-01 21:51:52.000 121 33826.71 277.05 17115.56 88888.00 2019-05-01 21:51:53.000 121 33826.76 277.04 17115.59 88888.00 2019-05-01 21:51:54.000 121 33826.80 277.02 17115.56 88888.00 2019-05-01 21:51:55.000 121 33826.82 277.03 17115.59 37910.88 2019-05-01 21:51:56.000 121 33826.89 277.08 17115.59 88888.00 2019-05-01 21:51:57.000 121 33826.90 277.07 17115.55 88888.00 2019-05-01 21:51:58.000 121 33826.90 277.06 17115.57 88888.00 2019-05-01 21:51:59.000 121 33826.90 277.04 17115.54 88888.00 2019-05-01 21:52:00.000 121 33826.89 277.01 17115.54 37911.03 2019-05-01 21:52:01.000 121 33826.93 277.04 17115.54 88888.00 2019-05-01 21:52:02.000 121 33826.98 277.04 17115.51 88888.00 2019-05-01 21:52:03.000 121 33827.00 277.07 17115.52 88888.00 2019-05-01 21:52:04.000 121 33827.02 277.09 17115.48 88888.00 2019-05-01 21:52:05.000 121 33827.05 277.09 17115.48 37911.06 2019-05-01 21:52:06.000 121 33827.04 277.06 17115.51 88888.00 2019-05-01 21:52:07.000 121 33827.06 277.02 17115.50 88888.00 2019-05-01 21:52:08.000 121 33827.08 277.04 17115.50 88888.00 2019-05-01 21:52:09.000 121 33827.11 277.08 17115.53 88888.00 2019-05-01 21:52:10.000 121 33827.17 277.07 17115.53 37911.20 2019-05-01 21:52:11.000 121 33827.18 277.10 17115.55 88888.00 2019-05-01 21:52:12.000 121 33827.20 277.09 17115.52 88888.00 2019-05-01 21:52:13.000 121 33827.17 277.04 17115.53 88888.00 2019-05-01 21:52:14.000 121 33827.17 277.04 17115.46 88888.00 2019-05-01 21:52:15.000 121 33827.25 277.07 17115.48 37911.28 2019-05-01 21:52:16.000 121 33827.28 277.04 17115.51 88888.00 2019-05-01 21:52:17.000 121 33827.27 277.10 17115.49 88888.00 2019-05-01 21:52:18.000 121 33827.30 277.07 17115.51 88888.00 2019-05-01 21:52:19.000 121 33827.30 277.05 17115.47 88888.00 2019-05-01 21:52:20.000 121 33827.35 277.06 17115.49 37911.30 2019-05-01 21:52:21.000 121 33827.36 277.08 17115.55 88888.00 2019-05-01 21:52:22.000 121 33827.38 277.04 17115.56 88888.00 2019-05-01 21:52:23.000 121 33827.42 277.03 17115.51 88888.00 2019-05-01 21:52:24.000 121 33827.45 277.05 17115.47 88888.00 2019-05-01 21:52:25.000 121 33827.48 277.04 17115.44 37911.50 2019-05-01 21:52:26.000 121 33827.48 277.01 17115.42 88888.00 2019-05-01 21:52:27.000 121 33827.52 277.07 17115.45 88888.00 2019-05-01 21:52:28.000 121 33827.55 277.10 17115.48 88888.00 2019-05-01 21:52:29.000 121 33827.60 277.09 17115.42 88888.00 2019-05-01 21:52:30.000 121 33827.64 277.13 17115.42 37911.61 2019-05-01 21:52:31.000 121 33827.68 277.13 17115.48 88888.00 2019-05-01 21:52:32.000 121 33827.74 277.14 17115.47 88888.00 2019-05-01 21:52:33.000 121 33827.76 277.17 17115.49 88888.00 2019-05-01 21:52:34.000 121 33827.75 277.23 17115.49 88888.00 2019-05-01 21:52:35.000 121 33827.83 277.26 17115.48 37911.63 2019-05-01 21:52:36.000 121 33827.89 277.25 17115.47 88888.00 2019-05-01 21:52:37.000 121 33827.93 277.23 17115.44 88888.00 2019-05-01 21:52:38.000 121 33827.97 277.24 17115.43 88888.00 2019-05-01 21:52:39.000 121 33828.07 277.23 17115.44 88888.00 2019-05-01 21:52:40.000 121 33828.12 277.24 17115.42 37911.93 2019-05-01 21:52:41.000 121 33828.15 277.24 17115.37 88888.00 2019-05-01 21:52:42.000 121 33828.22 277.27 17115.37 88888.00 2019-05-01 21:52:43.000 121 33828.28 277.26 17115.35 88888.00 2019-05-01 21:52:44.000 121 33828.32 277.27 17115.40 88888.00 2019-05-01 21:52:45.000 121 33828.36 277.27 17115.42 37911.99 2019-05-01 21:52:46.000 121 33828.40 277.29 17115.41 88888.00 2019-05-01 21:52:47.000 121 33828.42 277.31 17115.36 88888.00 2019-05-01 21:52:48.000 121 33828.50 277.34 17115.41 88888.00 2019-05-01 21:52:49.000 121 33828.57 277.37 17115.40 88888.00 2019-05-01 21:52:50.000 121 33828.62 277.38 17115.39 37912.40 2019-05-01 21:52:51.000 121 33828.62 277.41 17115.36 88888.00 2019-05-01 21:52:52.000 121 33828.62 277.43 17115.34 88888.00 2019-05-01 21:52:53.000 121 33828.68 277.45 17115.39 88888.00 2019-05-01 21:52:54.000 121 33828.73 277.47 17115.40 88888.00 2019-05-01 21:52:55.000 121 33828.79 277.49 17115.37 37912.39 2019-05-01 21:52:56.000 121 33828.80 277.50 17115.38 88888.00 2019-05-01 21:52:57.000 121 33828.82 277.49 17115.37 88888.00 2019-05-01 21:52:58.000 121 33828.84 277.52 17115.39 88888.00 2019-05-01 21:52:59.000 121 33828.82 277.50 17115.41 88888.00 2019-05-01 21:53:00.000 121 33828.83 277.49 17115.39 37912.63 2019-05-01 21:53:01.000 121 33828.90 277.50 17115.38 88888.00 2019-05-01 21:53:02.000 121 33828.96 277.56 17115.40 88888.00 2019-05-01 21:53:03.000 121 33828.94 277.61 17115.38 88888.00 2019-05-01 21:53:04.000 121 33829.01 277.70 17115.33 88888.00 2019-05-01 21:53:05.000 121 33829.00 277.64 17115.28 37912.69 2019-05-01 21:53:06.000 121 33829.01 277.58 17115.29 88888.00 2019-05-01 21:53:07.000 121 33829.08 277.60 17115.30 88888.00 2019-05-01 21:53:08.000 121 33829.09 277.63 17115.31 88888.00 2019-05-01 21:53:09.000 121 33829.09 277.66 17115.32 88888.00 2019-05-01 21:53:10.000 121 33829.14 277.63 17115.30 37912.87 2019-05-01 21:53:11.000 121 33829.17 277.62 17115.33 88888.00 2019-05-01 21:53:12.000 121 33829.20 277.62 17115.31 88888.00 2019-05-01 21:53:13.000 121 33829.29 277.62 17115.28 88888.00 2019-05-01 21:53:14.000 121 33829.33 277.65 17115.34 88888.00 2019-05-01 21:53:15.000 121 33829.35 277.69 17115.35 37913.03 2019-05-01 21:53:16.000 121 33829.40 277.73 17115.33 88888.00 2019-05-01 21:53:17.000 121 33829.47 277.72 17115.32 88888.00 2019-05-01 21:53:18.000 121 33829.49 277.73 17115.28 88888.00 2019-05-01 21:53:19.000 121 33829.51 277.77 17115.26 88888.00 2019-05-01 21:53:20.000 121 33829.55 277.83 17115.25 37913.12 2019-05-01 21:53:21.000 121 33829.60 277.83 17115.25 88888.00 2019-05-01 21:53:22.000 121 33829.64 277.84 17115.29 88888.00 2019-05-01 21:53:23.000 121 33829.65 277.88 17115.26 88888.00 2019-05-01 21:53:24.000 121 33829.68 277.90 17115.25 88888.00 2019-05-01 21:53:25.000 121 33829.68 277.91 17115.26 37913.33 2019-05-01 21:53:26.000 121 33829.70 277.89 17115.25 88888.00 2019-05-01 21:53:27.000 121 33829.74 277.86 17115.22 88888.00 2019-05-01 21:53:28.000 121 33829.78 277.93 17115.25 88888.00 2019-05-01 21:53:29.000 121 33829.80 277.97 17115.26 88888.00 2019-05-01 21:53:30.000 121 33829.81 277.94 17115.25 37913.32 2019-05-01 21:53:31.000 121 33829.86 277.93 17115.23 88888.00 2019-05-01 21:53:32.000 121 33829.84 277.97 17115.23 88888.00 2019-05-01 21:53:33.000 121 33829.83 278.00 17115.25 88888.00 2019-05-01 21:53:34.000 121 33829.91 277.99 17115.22 88888.00 2019-05-01 21:53:35.000 121 33829.94 277.99 17115.25 37913.52 2019-05-01 21:53:36.000 121 33829.98 277.99 17115.22 88888.00 2019-05-01 21:53:37.000 121 33829.97 278.00 17115.26 88888.00 2019-05-01 21:53:38.000 121 33829.96 278.03 17115.27 88888.00 2019-05-01 21:53:39.000 121 33830.02 278.02 17115.25 88888.00 2019-05-01 21:53:40.000 121 33830.07 278.02 17115.22 37913.57 2019-05-01 21:53:41.000 121 33830.13 278.05 17115.21 88888.00 2019-05-01 21:53:42.000 121 33830.10 278.13 17115.23 88888.00 2019-05-01 21:53:43.000 121 33830.14 278.14 17115.22 88888.00 2019-05-01 21:53:44.000 121 33830.18 278.09 17115.20 88888.00 2019-05-01 21:53:45.000 121 33830.22 278.04 17115.17 37913.73 2019-05-01 21:53:46.000 121 33830.22 278.06 17115.18 88888.00 2019-05-01 21:53:47.000 121 33830.23 278.08 17115.21 88888.00 2019-05-01 21:53:48.000 121 33830.21 278.19 17115.22 88888.00 2019-05-01 21:53:49.000 121 33830.28 278.28 17115.22 88888.00 2019-05-01 21:53:50.000 121 33830.32 278.27 17115.24 37913.82 2019-05-01 21:53:51.000 121 33830.35 278.32 17115.20 88888.00 2019-05-01 21:53:52.000 121 33830.35 278.33 17115.23 88888.00 2019-05-01 21:53:53.000 121 33830.35 278.32 17115.23 88888.00 2019-05-01 21:53:54.000 121 33830.37 278.19 17115.26 88888.00 2019-05-01 21:53:55.000 121 33830.36 278.15 17115.23 37913.90 2019-05-01 21:53:56.000 121 33830.44 278.15 17115.19 88888.00 2019-05-01 21:53:57.000 121 33830.44 278.17 17115.17 88888.00 2019-05-01 21:53:58.000 121 33830.48 278.17 17115.17 88888.00 2019-05-01 21:53:59.000 121 33830.55 278.19 17115.20 88888.00 2019-05-01 21:54:00.000 121 33830.58 278.17 17115.21 37914.07 2019-05-01 21:54:01.000 121 33830.64 278.13 17115.16 88888.00 2019-05-01 21:54:02.000 121 33830.66 278.13 17115.17 88888.00 2019-05-01 21:54:03.000 121 33830.72 278.12 17115.14 88888.00 2019-05-01 21:54:04.000 121 33830.77 278.12 17115.14 88888.00 2019-05-01 21:54:05.000 121 33830.79 278.15 17115.15 37914.02 2019-05-01 21:54:06.000 121 33830.84 278.16 17115.15 88888.00 2019-05-01 21:54:07.000 121 33830.90 278.19 17115.11 88888.00 2019-05-01 21:54:08.000 121 33830.89 278.19 17115.09 88888.00 2019-05-01 21:54:09.000 121 33830.92 278.18 17115.10 88888.00 2019-05-01 21:54:10.000 121 33830.96 278.19 17115.14 37914.25 2019-05-01 21:54:11.000 121 33831.00 278.20 17115.15 88888.00 2019-05-01 21:54:12.000 121 33831.02 278.19 17115.15 88888.00 2019-05-01 21:54:13.000 121 33831.07 278.23 17115.16 88888.00 2019-05-01 21:54:14.000 121 33831.12 278.23 17115.16 88888.00 2019-05-01 21:54:15.000 121 33831.18 278.26 17115.12 37914.50 2019-05-01 21:54:16.000 121 33831.22 278.28 17115.12 88888.00 2019-05-01 21:54:17.000 121 33831.25 278.28 17115.12 88888.00 2019-05-01 21:54:18.000 121 33831.30 278.33 17115.15 88888.00 2019-05-01 21:54:19.000 121 33831.32 278.31 17115.12 88888.00 2019-05-01 21:54:20.000 121 33831.39 278.29 17115.08 37914.68 2019-05-01 21:54:21.000 121 33831.45 278.28 17115.12 88888.00 2019-05-01 21:54:22.000 121 33831.46 278.31 17115.13 88888.00 2019-05-01 21:54:23.000 121 33831.49 278.30 17115.08 88888.00 2019-05-01 21:54:24.000 121 33831.55 278.26 17115.08 88888.00 2019-05-01 21:54:25.000 121 33831.59 278.27 17115.07 37914.97 2019-05-01 21:54:26.000 121 33831.66 278.30 17115.04 88888.00 2019-05-01 21:54:27.000 121 33831.73 278.33 17115.08 88888.00 2019-05-01 21:54:28.000 121 33831.76 278.31 17115.06 88888.00 2019-05-01 21:54:29.000 121 33831.81 278.34 17115.02 88888.00 2019-05-01 21:54:30.000 121 33831.86 278.35 17115.05 37915.04 2019-05-01 21:54:31.000 121 33831.95 278.36 17115.07 88888.00 2019-05-01 21:54:32.000 121 33832.00 278.33 17115.08 88888.00 2019-05-01 21:54:33.000 121 33832.05 278.36 17115.05 88888.00 2019-05-01 21:54:34.000 121 33832.10 278.33 17115.04 88888.00 2019-05-01 21:54:35.000 121 33832.16 278.33 17115.04 37915.31 2019-05-01 21:54:36.000 121 33832.20 278.32 17115.04 88888.00 2019-05-01 21:54:37.000 121 33832.25 278.34 17115.02 88888.00 2019-05-01 21:54:38.000 121 33832.29 278.32 17114.98 88888.00 2019-05-01 21:54:39.000 121 33832.39 278.33 17114.96 88888.00 2019-05-01 21:54:40.000 121 33832.45 278.35 17114.93 37915.47 2019-05-01 21:54:41.000 121 33832.46 278.35 17114.94 88888.00 2019-05-01 21:54:42.000 121 33832.49 278.33 17114.95 88888.00 2019-05-01 21:54:43.000 121 33832.56 278.36 17115.00 88888.00 2019-05-01 21:54:44.000 121 33832.62 278.37 17114.99 88888.00 2019-05-01 21:54:45.000 121 33832.66 278.39 17115.01 37915.77 2019-05-01 21:54:46.000 121 33832.71 278.37 17115.02 88888.00 2019-05-01 21:54:47.000 121 33832.77 278.36 17114.96 88888.00 2019-05-01 21:54:48.000 121 33832.82 278.35 17115.02 88888.00 2019-05-01 21:54:49.000 121 33832.86 278.33 17114.99 88888.00 2019-05-01 21:54:50.000 121 33832.94 278.35 17114.95 37915.97 2019-05-01 21:54:51.000 121 33833.01 278.38 17114.90 88888.00 2019-05-01 21:54:52.000 121 33833.09 278.40 17114.97 88888.00 2019-05-01 21:54:53.000 121 33833.14 278.40 17115.02 88888.00 2019-05-01 21:54:54.000 121 33833.15 278.36 17114.97 88888.00 2019-05-01 21:54:55.000 121 33833.17 278.34 17114.92 37916.24 2019-05-01 21:54:56.000 121 33833.20 278.35 17114.95 88888.00 2019-05-01 21:54:57.000 121 33833.23 278.33 17114.99 88888.00 2019-05-01 21:54:58.000 121 33833.27 278.33 17114.93 88888.00 2019-05-01 21:54:59.000 121 33833.36 278.34 17114.90 88888.00 2019-05-01 21:55:00.000 121 33833.43 278.34 17114.89 37916.26 2019-05-01 21:55:01.000 121 33833.43 278.35 17114.90 88888.00 2019-05-01 21:55:02.000 121 33833.44 278.38 17114.89 88888.00 2019-05-01 21:55:03.000 121 33833.51 278.43 17114.87 88888.00 2019-05-01 21:55:04.000 121 33833.55 278.43 17114.87 88888.00 2019-05-01 21:55:05.000 121 33833.55 278.42 17114.86 37916.62 2019-05-01 21:55:06.000 121 33833.60 278.38 17114.84 88888.00 2019-05-01 21:55:07.000 121 33833.64 278.40 17114.81 88888.00 2019-05-01 21:55:08.000 121 33833.67 278.42 17114.82 88888.00 2019-05-01 21:55:09.000 121 33833.71 278.40 17114.85 88888.00 2019-05-01 21:55:10.000 121 33833.75 278.41 17114.88 37916.67 2019-05-01 21:55:11.000 121 33833.78 278.46 17114.83 88888.00 2019-05-01 21:55:12.000 121 33833.81 278.43 17114.82 88888.00 2019-05-01 21:55:13.000 121 33833.82 278.45 17114.86 88888.00 2019-05-01 21:55:14.000 121 33833.87 278.47 17114.84 88888.00 2019-05-01 21:55:15.000 121 33833.91 278.48 17114.83 37916.91 2019-05-01 21:55:16.000 121 33833.94 278.46 17114.86 88888.00 2019-05-01 21:55:17.000 121 33833.98 278.48 17114.87 88888.00 2019-05-01 21:55:18.000 121 33834.02 278.46 17114.86 88888.00 2019-05-01 21:55:19.000 121 33834.10 278.47 17114.84 88888.00 2019-05-01 21:55:20.000 121 33834.13 278.47 17114.88 37917.01 2019-05-01 21:55:21.000 121 33834.18 278.45 17114.86 88888.00 2019-05-01 21:55:22.000 121 33834.25 278.42 17114.80 88888.00 2019-05-01 21:55:23.000 121 33834.27 278.41 17114.78 88888.00 2019-05-01 21:55:24.000 121 33834.31 278.39 17114.82 88888.00 2019-05-01 21:55:25.000 121 33834.37 278.40 17114.80 37917.28 2019-05-01 21:55:26.000 121 33834.40 278.42 17114.79 88888.00 2019-05-01 21:55:27.000 121 33834.43 278.46 17114.81 88888.00 2019-05-01 21:55:28.000 121 33834.42 278.46 17114.79 88888.00 2019-05-01 21:55:29.000 121 33834.48 278.47 17114.80 88888.00 2019-05-01 21:55:30.000 121 33834.54 278.49 17114.81 37917.35 2019-05-01 21:55:31.000 121 33834.59 278.47 17114.79 88888.00 2019-05-01 21:55:32.000 121 33834.64 278.46 17114.79 88888.00 2019-05-01 21:55:33.000 121 33834.68 278.47 17114.81 88888.00 2019-05-01 21:55:34.000 121 33834.72 278.49 17114.82 88888.00 2019-05-01 21:55:35.000 121 33834.78 278.47 17114.81 37917.44 2019-05-01 21:55:36.000 121 33834.83 278.44 17114.78 88888.00 2019-05-01 21:55:37.000 121 33834.87 278.46 17114.75 88888.00 2019-05-01 21:55:38.000 121 33834.88 278.48 17114.69 88888.00 2019-05-01 21:55:39.000 121 33834.93 278.47 17114.69 88888.00 2019-05-01 21:55:40.000 121 33834.94 278.48 17114.73 37917.81 2019-05-01 21:55:41.000 121 33835.01 278.45 17114.74 88888.00 2019-05-01 21:55:42.000 121 33835.07 278.46 17114.72 88888.00 2019-05-01 21:55:43.000 121 33835.09 278.47 17114.73 88888.00 2019-05-01 21:55:44.000 121 33835.13 278.47 17114.71 88888.00 2019-05-01 21:55:45.000 121 33835.23 278.48 17114.71 37917.84 2019-05-01 21:55:46.000 121 33835.27 278.47 17114.70 88888.00 2019-05-01 21:55:47.000 121 33835.28 278.45 17114.69 88888.00 2019-05-01 21:55:48.000 121 33835.37 278.47 17114.69 88888.00 2019-05-01 21:55:49.000 121 33835.42 278.48 17114.73 88888.00 2019-05-01 21:55:50.000 121 33835.48 278.51 17114.77 37918.15 2019-05-01 21:55:51.000 121 33835.50 278.46 17114.77 88888.00 2019-05-01 21:55:52.000 121 33835.50 278.48 17114.74 88888.00 2019-05-01 21:55:53.000 121 33835.58 278.51 17114.73 88888.00 2019-05-01 21:55:54.000 121 33835.67 278.51 17114.71 88888.00 2019-05-01 21:55:55.000 121 33835.70 278.49 17114.71 37918.28 2019-05-01 21:55:56.000 121 33835.74 278.50 17114.74 88888.00 2019-05-01 21:55:57.000 121 33835.85 278.49 17114.71 88888.00 2019-05-01 21:55:58.000 121 33835.92 278.52 17114.71 88888.00 2019-05-01 21:55:59.000 121 33835.96 278.52 17114.70 88888.00 2019-05-01 21:56:00.000 121 33835.98 278.48 17114.68 37918.53 2019-05-01 21:56:01.000 121 33836.06 278.47 17114.68 88888.00 2019-05-01 21:56:02.000 121 33836.12 278.46 17114.70 88888.00 2019-05-01 21:56:03.000 121 33836.18 278.52 17114.68 88888.00 2019-05-01 21:56:04.000 121 33836.22 278.56 17114.72 88888.00 2019-05-01 21:56:05.000 121 33836.29 278.59 17114.71 37918.76 2019-05-01 21:56:06.000 121 33836.35 278.54 17114.63 88888.00 2019-05-01 21:56:07.000 121 33836.41 278.51 17114.62 88888.00 2019-05-01 21:56:08.000 121 33836.49 278.56 17114.63 88888.00 2019-05-01 21:56:09.000 121 33836.57 278.52 17114.60 88888.00 2019-05-01 21:56:10.000 121 33836.64 278.54 17114.60 37919.19 2019-05-01 21:56:11.000 121 33836.73 278.55 17114.61 88888.00 2019-05-01 21:56:12.000 121 33836.82 278.54 17114.62 88888.00 2019-05-01 21:56:13.000 121 33836.86 278.54 17114.60 88888.00 2019-05-01 21:56:14.000 121 33836.92 278.53 17114.56 88888.00 2019-05-01 21:56:15.000 121 33836.98 278.51 17114.56 37919.40 2019-05-01 21:56:16.000 121 33837.03 278.51 17114.61 88888.00 2019-05-01 21:56:17.000 121 33837.10 278.51 17114.57 88888.00 2019-05-01 21:56:18.000 121 33837.18 278.47 17114.58 88888.00 2019-05-01 21:56:19.000 121 33837.24 278.47 17114.58 88888.00 2019-05-01 21:56:20.000 121 33837.29 278.43 17114.51 37919.74 2019-05-01 21:56:21.000 121 33837.33 278.44 17114.52 88888.00 2019-05-01 21:56:22.000 121 33837.39 278.45 17114.56 88888.00 2019-05-01 21:56:23.000 121 33837.42 278.47 17114.55 88888.00 2019-05-01 21:56:24.000 121 33837.39 278.51 17114.55 88888.00 2019-05-01 21:56:25.000 121 33837.39 278.56 17114.57 37919.97 2019-05-01 21:56:26.000 121 33837.38 278.57 17114.57 88888.00 2019-05-01 21:56:27.000 121 33837.42 278.58 17114.54 88888.00 2019-05-01 21:56:28.000 121 33837.48 278.52 17114.56 88888.00 2019-05-01 21:56:29.000 121 33837.46 278.54 17114.54 88888.00 2019-05-01 21:56:30.000 121 33837.48 278.53 17114.54 37919.96 2019-05-01 21:56:31.000 121 33837.48 278.55 17114.57 88888.00 2019-05-01 21:56:32.000 121 33837.48 278.57 17114.53 88888.00 2019-05-01 21:56:33.000 121 33837.47 278.55 17114.52 88888.00 2019-05-01 21:56:34.000 121 33837.48 278.56 17114.53 88888.00 2019-05-01 21:56:35.000 121 33837.49 278.55 17114.48 37920.03 2019-05-01 21:56:36.000 121 33837.53 278.53 17114.48 88888.00 2019-05-01 21:56:37.000 121 33837.58 278.50 17114.44 88888.00 2019-05-01 21:56:38.000 121 33837.59 278.51 17114.44 88888.00 2019-05-01 21:56:39.000 121 33837.59 278.54 17114.47 88888.00 2019-05-01 21:56:40.000 121 33837.65 278.55 17114.45 37920.17 2019-05-01 21:56:41.000 121 33837.71 278.53 17114.45 88888.00 2019-05-01 21:56:42.000 121 33837.73 278.53 17114.48 88888.00 2019-05-01 21:56:43.000 121 33837.75 278.51 17114.50 88888.00 2019-05-01 21:56:44.000 121 33837.76 278.54 17114.50 88888.00 2019-05-01 21:56:45.000 121 33837.82 278.52 17114.52 37920.32 2019-05-01 21:56:46.000 121 33837.82 278.52 17114.52 88888.00 2019-05-01 21:56:47.000 121 33837.89 278.50 17114.53 88888.00 2019-05-01 21:56:48.000 121 33837.88 278.56 17114.50 88888.00 2019-05-01 21:56:49.000 121 33837.93 278.53 17114.53 88888.00 2019-05-01 21:56:50.000 121 33837.96 278.54 17114.53 37920.35 2019-05-01 21:56:51.000 121 33837.99 278.56 17114.55 88888.00 2019-05-01 21:56:52.000 121 33838.00 278.56 17114.61 88888.00 2019-05-01 21:56:53.000 121 33837.98 278.57 17114.61 88888.00 2019-05-01 21:56:54.000 121 33838.06 278.56 17114.56 88888.00 2019-05-01 21:56:55.000 121 33838.14 278.60 17114.59 37920.51 2019-05-01 21:56:56.000 121 33838.18 278.61 17114.60 88888.00 2019-05-01 21:56:57.000 121 33838.21 278.64 17114.59 88888.00 2019-05-01 21:56:58.000 121 33838.28 278.64 17114.55 88888.00 2019-05-01 21:56:59.000 121 33838.26 278.66 17114.56 88888.00 2019-05-01 21:57:00.000 121 33838.36 278.68 17114.53 37920.71 2019-05-01 21:57:01.000 121 33838.45 278.70 17114.50 88888.00 2019-05-01 21:57:02.000 121 33838.48 278.73 17114.42 88888.00 2019-05-01 21:57:03.000 121 33838.53 278.66 17114.42 88888.00 2019-05-01 21:57:04.000 121 33838.62 278.69 17114.44 88888.00 2019-05-01 21:57:05.000 121 33838.70 278.72 17114.43 37920.77 2019-05-01 21:57:06.000 121 33838.74 278.71 17114.44 88888.00 2019-05-01 21:57:07.000 121 33838.84 278.70 17114.43 88888.00 2019-05-01 21:57:08.000 121 33838.93 278.64 17114.42 88888.00 2019-05-01 21:57:09.000 121 33838.99 278.64 17114.47 88888.00 2019-05-01 21:57:10.000 121 33839.06 278.70 17114.45 37921.21 2019-05-01 21:57:11.000 121 33839.17 278.71 17114.43 88888.00 2019-05-01 21:57:12.000 121 33839.25 278.71 17114.42 88888.00 2019-05-01 21:57:13.000 121 33839.32 278.73 17114.39 88888.00 2019-05-01 21:57:14.000 121 33839.41 278.80 17114.34 88888.00 2019-05-01 21:57:15.000 121 33839.50 278.79 17114.39 37921.45 2019-05-01 21:57:16.000 121 33839.55 278.73 17114.37 88888.00 2019-05-01 21:57:17.000 121 33839.65 278.73 17114.40 88888.00 2019-05-01 21:57:18.000 121 33839.77 278.75 17114.41 88888.00 2019-05-01 21:57:19.000 121 33839.84 278.77 17114.41 88888.00 2019-05-01 21:57:20.000 121 33839.92 278.72 17114.40 37921.76 2019-05-01 21:57:21.000 121 33839.98 278.72 17114.32 88888.00 2019-05-01 21:57:22.000 121 33840.04 278.77 17114.31 88888.00 2019-05-01 21:57:23.000 121 33840.10 278.81 17114.31 88888.00 2019-05-01 21:57:24.000 121 33840.16 278.81 17114.29 88888.00 2019-05-01 21:57:25.000 121 33840.23 278.79 17114.31 37922.31 2019-05-01 21:57:26.000 121 33840.29 278.75 17114.31 88888.00 2019-05-01 21:57:27.000 121 33840.34 278.77 17114.32 88888.00 2019-05-01 21:57:28.000 121 33840.38 278.76 17114.31 88888.00 2019-05-01 21:57:29.000 121 33840.42 278.75 17114.34 88888.00 2019-05-01 21:57:30.000 121 33840.43 278.74 17114.31 37922.48 2019-05-01 21:57:31.000 121 33840.49 278.76 17114.33 88888.00 2019-05-01 21:57:32.000 121 33840.51 278.75 17114.32 88888.00 2019-05-01 21:57:33.000 121 33840.54 278.75 17114.33 88888.00 2019-05-01 21:57:34.000 121 33840.61 278.73 17114.29 88888.00 2019-05-01 21:57:35.000 121 33840.61 278.72 17114.30 37922.69 2019-05-01 21:57:36.000 121 33840.63 278.74 17114.29 88888.00 2019-05-01 21:57:37.000 121 33840.69 278.73 17114.29 88888.00 2019-05-01 21:57:38.000 121 33840.67 278.71 17114.26 88888.00 2019-05-01 21:57:39.000 121 33840.69 278.72 17114.26 88888.00 2019-05-01 21:57:40.000 121 33840.75 278.69 17114.28 37922.67 2019-05-01 21:57:41.000 121 33840.75 278.69 17114.27 88888.00 2019-05-01 21:57:42.000 121 33840.76 278.71 17114.26 88888.00 2019-05-01 21:57:43.000 121 33840.80 278.70 17114.29 88888.00 2019-05-01 21:57:44.000 121 33840.79 278.70 17114.32 88888.00 2019-05-01 21:57:45.000 121 33840.78 278.71 17114.32 37922.81 2019-05-01 21:57:46.000 121 33840.80 278.69 17114.29 88888.00 2019-05-01 21:57:47.000 121 33840.79 278.62 17114.24 88888.00 2019-05-01 21:57:48.000 121 33840.80 278.64 17114.27 88888.00 2019-05-01 21:57:49.000 121 33840.82 278.64 17114.25 88888.00 2019-05-01 21:57:50.000 121 33840.85 278.63 17114.24 37923.00 2019-05-01 21:57:51.000 121 33840.89 278.62 17114.27 88888.00 2019-05-01 21:57:52.000 121 33840.95 278.58 17114.27 88888.00 2019-05-01 21:57:53.000 121 33840.99 278.60 17114.27 88888.00 2019-05-01 21:57:54.000 121 33841.02 278.57 17114.25 88888.00 2019-05-01 21:57:55.000 121 33841.10 278.55 17114.27 37922.99 2019-05-01 21:57:56.000 121 33841.14 278.57 17114.27 88888.00 2019-05-01 21:57:57.000 121 33841.16 278.57 17114.26 88888.00 2019-05-01 21:57:58.000 121 33841.19 278.57 17114.26 88888.00 2019-05-01 21:57:59.000 121 33841.21 278.57 17114.27 88888.00 2019-05-01 21:58:00.000 121 33841.25 278.58 17114.29 37923.20 2019-05-01 21:58:01.000 121 33841.29 278.55 17114.29 88888.00 2019-05-01 21:58:02.000 121 33841.31 278.52 17114.29 88888.00 2019-05-01 21:58:03.000 121 33841.35 278.51 17114.31 88888.00 2019-05-01 21:58:04.000 121 33841.44 278.51 17114.29 88888.00 2019-05-01 21:58:05.000 121 33841.49 278.46 17114.31 37923.41 2019-05-01 21:58:06.000 121 33841.51 278.50 17114.31 88888.00 2019-05-01 21:58:07.000 121 33841.59 278.53 17114.28 88888.00 2019-05-01 21:58:08.000 121 33841.63 278.51 17114.26 88888.00 2019-05-01 21:58:09.000 121 33841.69 278.52 17114.28 88888.00 2019-05-01 21:58:10.000 121 33841.70 278.56 17114.26 37923.70 2019-05-01 21:58:11.000 121 33841.67 278.53 17114.22 88888.00 2019-05-01 21:58:12.000 121 33841.76 278.53 17114.23 88888.00 2019-05-01 21:58:13.000 121 33841.83 278.56 17114.23 88888.00 2019-05-01 21:58:14.000 121 33841.88 278.54 17114.21 88888.00 2019-05-01 21:58:15.000 121 33841.95 278.58 17114.23 37923.83 2019-05-01 21:58:16.000 121 33842.01 278.63 17114.28 88888.00 2019-05-01 21:58:17.000 121 33842.01 278.64 17114.28 88888.00 2019-05-01 21:58:18.000 121 33842.05 278.66 17114.25 88888.00 2019-05-01 21:58:19.000 121 33842.08 278.64 17114.21 88888.00 2019-05-01 21:58:20.000 121 33842.12 278.68 17114.23 37924.04 2019-05-01 21:58:21.000 121 33842.17 278.67 17114.27 88888.00 2019-05-01 21:58:22.000 121 33842.15 278.66 17114.28 88888.00 2019-05-01 21:58:23.000 121 33842.21 278.65 17114.25 88888.00 2019-05-01 21:58:24.000 121 33842.26 278.61 17114.25 88888.00 2019-05-01 21:58:25.000 121 33842.32 278.61 17114.23 37924.14 2019-05-01 21:58:26.000 121 33842.33 278.62 17114.24 88888.00 2019-05-01 21:58:27.000 121 33842.37 278.59 17114.20 88888.00 2019-05-01 21:58:28.000 121 33842.40 278.58 17114.20 88888.00 2019-05-01 21:58:29.000 121 33842.41 278.55 17114.19 88888.00 2019-05-01 21:58:30.000 121 33842.47 278.56 17114.20 37924.36 2019-05-01 21:58:31.000 121 33842.56 278.58 17114.22 88888.00 2019-05-01 21:58:32.000 121 33842.60 278.59 17114.16 88888.00 2019-05-01 21:58:33.000 121 33842.60 278.63 17114.18 88888.00 2019-05-01 21:58:34.000 121 33842.61 278.63 17114.19 88888.00 2019-05-01 21:58:35.000 121 33842.66 278.64 17114.22 37924.55 2019-05-01 21:58:36.000 121 33842.73 278.65 17114.24 88888.00 2019-05-01 21:58:37.000 121 33842.75 278.62 17114.21 88888.00 2019-05-01 21:58:38.000 121 33842.81 278.63 17114.24 88888.00 2019-05-01 21:58:39.000 121 33842.87 278.62 17114.24 88888.00 2019-05-01 21:58:40.000 121 33842.94 278.60 17114.21 37924.57 2019-05-01 21:58:41.000 121 33843.00 278.58 17114.20 88888.00 2019-05-01 21:58:42.000 121 33843.03 278.61 17114.21 88888.00 2019-05-01 21:58:43.000 121 33843.03 278.61 17114.23 88888.00 2019-05-01 21:58:44.000 121 33843.08 278.61 17114.22 88888.00 2019-05-01 21:58:45.000 121 33843.11 278.61 17114.23 37924.70 2019-05-01 21:58:46.000 121 33843.15 278.58 17114.19 88888.00 2019-05-01 21:58:47.000 121 33843.22 278.58 17114.13 88888.00 2019-05-01 21:58:48.000 121 33843.24 278.61 17114.17 88888.00 2019-05-01 21:58:49.000 121 33843.28 278.61 17114.16 88888.00 2019-05-01 21:58:50.000 121 33843.30 278.61 17114.15 37925.02 2019-05-01 21:58:51.000 121 33843.34 278.59 17114.16 88888.00 2019-05-01 21:58:52.000 121 33843.36 278.59 17114.15 88888.00 2019-05-01 21:58:53.000 121 33843.43 278.61 17114.13 88888.00 2019-05-01 21:58:54.000 121 33843.50 278.57 17114.10 88888.00 2019-05-01 21:58:55.000 121 33843.53 278.56 17114.11 37925.06 2019-05-01 21:58:56.000 121 33843.58 278.58 17114.12 88888.00 2019-05-01 21:58:57.000 121 33843.62 278.57 17114.04 88888.00 2019-05-01 21:58:58.000 121 33843.61 278.55 17114.02 88888.00 2019-05-01 21:58:59.000 121 33843.66 278.57 17114.07 88888.00 2019-05-01 21:59:00.000 121 33843.73 278.57 17114.07 37925.29 2019-05-01 21:59:01.000 121 33843.74 278.56 17114.09 88888.00 2019-05-01 21:59:02.000 121 33843.79 278.58 17114.11 88888.00 2019-05-01 21:59:03.000 121 33843.84 278.63 17114.08 88888.00 2019-05-01 21:59:04.000 121 33843.91 278.60 17114.07 88888.00 2019-05-01 21:59:05.000 121 33843.94 278.54 17114.04 37925.47 2019-05-01 21:59:06.000 121 33843.92 278.56 17114.06 88888.00 2019-05-01 21:59:07.000 121 33843.98 278.54 17114.05 88888.00 2019-05-01 21:59:08.000 121 33844.02 278.54 17114.07 88888.00 2019-05-01 21:59:09.000 121 33844.02 278.52 17114.02 88888.00 2019-05-01 21:59:10.000 121 33844.07 278.50 17114.02 37925.68 2019-05-01 21:59:11.000 121 33844.14 278.47 17114.08 88888.00 2019-05-01 21:59:12.000 121 33844.19 278.49 17114.10 88888.00 2019-05-01 21:59:13.000 121 33844.26 278.49 17114.11 88888.00 2019-05-01 21:59:14.000 121 33844.26 278.44 17114.08 88888.00 2019-05-01 21:59:15.000 121 33844.27 278.49 17114.03 37925.88 2019-05-01 21:59:16.000 121 33844.34 278.50 17114.06 88888.00 2019-05-01 21:59:17.000 121 33844.40 278.48 17114.08 88888.00 2019-05-01 21:59:18.000 121 33844.40 278.47 17114.05 88888.00 2019-05-01 21:59:19.000 121 33844.45 278.42 17114.06 88888.00 2019-05-01 21:59:20.000 121 33844.51 278.39 17114.02 37925.86 2019-05-01 21:59:21.000 121 33844.54 278.40 17113.99 88888.00 2019-05-01 21:59:22.000 121 33844.54 278.39 17113.97 88888.00 2019-05-01 21:59:23.000 121 33844.54 278.41 17113.99 88888.00 2019-05-01 21:59:24.000 121 33844.58 278.46 17113.99 88888.00 2019-05-01 21:59:25.000 121 33844.58 278.51 17114.03 37926.10 2019-05-01 21:59:26.000 121 33844.63 278.47 17114.06 88888.00 2019-05-01 21:59:27.000 121 33844.68 278.38 17114.02 88888.00 2019-05-01 21:59:28.000 121 33844.72 278.25 17114.02 88888.00 2019-05-01 21:59:29.000 121 33844.72 278.32 17114.01 88888.00 2019-05-01 21:59:30.000 121 33844.76 278.37 17114.00 37926.19 2019-05-01 21:59:31.000 121 33844.79 278.34 17113.98 88888.00 2019-05-01 21:59:32.000 121 33844.82 278.31 17114.00 88888.00 2019-05-01 21:59:33.000 121 33844.85 278.31 17113.98 88888.00 2019-05-01 21:59:34.000 121 33844.85 278.32 17113.96 88888.00 2019-05-01 21:59:35.000 121 33844.94 278.35 17113.98 37926.35 2019-05-01 21:59:36.000 121 33844.97 278.35 17113.99 88888.00 2019-05-01 21:59:37.000 121 33845.02 278.37 17113.99 88888.00 2019-05-01 21:59:38.000 121 33845.04 278.36 17113.98 88888.00 2019-05-01 21:59:39.000 121 33845.07 278.33 17114.00 88888.00 2019-05-01 21:59:40.000 121 33845.06 278.31 17114.03 37926.62 2019-05-01 21:59:41.000 121 33845.13 278.34 17114.06 88888.00 2019-05-01 21:59:42.000 121 33845.16 278.39 17114.07 88888.00 2019-05-01 21:59:43.000 121 33845.23 278.38 17114.07 88888.00 2019-05-01 21:59:44.000 121 33845.29 278.32 17114.05 88888.00 2019-05-01 21:59:45.000 121 33845.36 278.36 17114.05 37926.76 2019-05-01 21:59:46.000 121 33845.37 278.35 17114.05 88888.00 2019-05-01 21:59:47.000 121 33845.43 278.32 17114.05 88888.00 2019-05-01 21:59:48.000 121 33845.47 278.34 17114.02 88888.00 2019-05-01 21:59:49.000 121 33845.48 278.35 17114.01 88888.00 2019-05-01 21:59:50.000 121 33845.53 278.33 17113.97 37926.85 2019-05-01 21:59:51.000 121 33845.57 278.29 17113.98 88888.00 2019-05-01 21:59:52.000 121 33845.57 278.25 17114.02 88888.00 2019-05-01 21:59:53.000 121 33845.62 278.25 17114.03 88888.00 2019-05-01 21:59:54.000 121 33845.67 278.28 17114.03 88888.00 2019-05-01 21:59:55.000 121 33845.70 278.31 17114.08 37926.93 2019-05-01 21:59:56.000 121 33845.76 278.26 17114.07 88888.00 2019-05-01 21:59:57.000 121 33845.79 278.28 17114.05 88888.00 2019-05-01 21:59:58.000 121 33845.82 278.26 17114.03 88888.00 2019-05-01 21:59:59.000 121 33845.83 278.30 17114.00 88888.00 2019-05-01 22:00:00.000 121 33845.84 278.34 17114.01 37927.27 2019-05-01 22:00:01.000 121 33845.86 278.24 17114.05 88888.00 2019-05-01 22:00:02.000 121 33845.87 278.24 17114.01 88888.00 2019-05-01 22:00:03.000 121 33845.94 278.25 17114.00 88888.00 2019-05-01 22:00:04.000 121 33845.98 278.25 17114.02 88888.00 2019-05-01 22:00:05.000 121 33846.01 278.25 17114.04 37927.35 2019-05-01 22:00:06.000 121 33846.06 278.27 17114.07 88888.00 2019-05-01 22:00:07.000 121 33846.09 278.22 17114.06 88888.00 2019-05-01 22:00:08.000 121 33846.10 278.15 17114.05 88888.00 2019-05-01 22:00:09.000 121 33846.13 278.16 17114.04 88888.00 2019-05-01 22:00:10.000 121 33846.09 278.19 17114.01 37927.47 2019-05-01 22:00:11.000 121 33846.06 278.17 17114.02 88888.00 2019-05-01 22:00:12.000 121 33846.06 278.15 17114.03 88888.00 2019-05-01 22:00:13.000 121 33846.13 278.17 17114.03 88888.00 2019-05-01 22:00:14.000 121 33846.17 278.14 17114.03 88888.00 2019-05-01 22:00:15.000 121 33846.18 278.15 17114.04 37927.53 2019-05-01 22:00:16.000 121 33846.20 278.14 17114.00 88888.00 2019-05-01 22:00:17.000 121 33846.24 278.07 17114.00 88888.00 2019-05-01 22:00:18.000 121 33846.30 278.08 17114.03 88888.00 2019-05-01 22:00:19.000 121 33846.32 278.11 17114.00 88888.00 2019-05-01 22:00:20.000 121 33846.34 278.07 17113.99 37927.65 2019-05-01 22:00:21.000 121 33846.35 278.04 17113.97 88888.00 2019-05-01 22:00:22.000 121 33846.36 278.02 17113.95 88888.00 2019-05-01 22:00:23.000 121 33846.39 278.03 17113.97 88888.00 2019-05-01 22:00:24.000 121 33846.40 278.03 17113.98 88888.00 2019-05-01 22:00:25.000 121 33846.43 278.05 17114.00 37927.72 2019-05-01 22:00:26.000 121 33846.46 278.06 17114.08 88888.00 2019-05-01 22:00:27.000 121 33846.47 278.05 17114.08 88888.00 2019-05-01 22:00:28.000 121 33846.50 278.03 17114.06 88888.00 2019-05-01 22:00:29.000 121 33846.52 278.01 17114.06 88888.00 2019-05-01 22:00:30.000 121 33846.53 277.98 17114.02 37927.92 2019-05-01 22:00:31.000 121 33846.55 277.94 17114.03 88888.00 2019-05-01 22:00:32.000 121 33846.57 277.94 17114.03 88888.00 2019-05-01 22:00:33.000 121 33846.59 277.88 17114.00 88888.00 2019-05-01 22:00:34.000 121 33846.59 277.90 17113.98 88888.00 2019-05-01 22:00:35.000 121 33846.65 277.90 17113.97 37927.92 2019-05-01 22:00:36.000 121 33846.65 277.90 17113.99 88888.00 2019-05-01 22:00:37.000 121 33846.66 277.92 17114.00 88888.00 2019-05-01 22:00:38.000 121 33846.72 277.88 17114.01 88888.00 2019-05-01 22:00:39.000 121 33846.73 277.85 17114.01 88888.00 2019-05-01 22:00:40.000 121 33846.74 277.84 17113.99 37927.98 2019-05-01 22:00:41.000 121 33846.75 277.85 17114.00 88888.00 2019-05-01 22:00:42.000 121 33846.79 277.83 17114.02 88888.00 2019-05-01 22:00:43.000 121 33846.81 277.88 17114.03 88888.00 2019-05-01 22:00:44.000 121 33846.80 277.91 17114.01 88888.00 2019-05-01 22:00:45.000 121 33846.82 277.87 17114.00 37928.15 2019-05-01 22:00:46.000 121 33846.79 277.89 17114.03 88888.00 2019-05-01 22:00:47.000 121 33846.81 277.88 17114.02 88888.00 2019-05-01 22:00:48.000 121 33846.81 277.90 17113.99 88888.00 2019-05-01 22:00:49.000 121 33846.81 277.88 17114.00 88888.00 2019-05-01 22:00:50.000 121 33846.82 277.85 17114.01 37928.09 2019-05-01 22:00:51.000 121 33846.82 277.83 17114.01 88888.00 2019-05-01 22:00:52.000 121 33846.84 277.82 17113.99 88888.00 2019-05-01 22:00:53.000 121 33846.84 277.86 17113.96 88888.00 2019-05-01 22:00:54.000 121 33846.86 277.86 17113.95 88888.00 2019-05-01 22:00:55.000 121 33846.86 277.81 17113.96 37928.18 2019-05-01 22:00:56.000 121 33846.91 277.82 17113.95 88888.00 2019-05-01 22:00:57.000 121 33846.93 277.82 17113.96 88888.00 2019-05-01 22:00:58.000 121 33846.94 277.81 17113.99 88888.00 2019-05-01 22:00:59.000 121 33846.96 277.80 17114.00 88888.00 2019-05-01 22:01:00.000 121 33846.93 277.80 17113.99 37928.23 2019-05-01 22:01:01.000 121 33846.92 277.83 17113.96 88888.00 2019-05-01 22:01:02.000 121 33846.95 277.83 17113.98 88888.00 2019-05-01 22:01:03.000 121 33846.97 277.81 17114.02 88888.00 2019-05-01 22:01:04.000 121 33846.94 277.77 17113.98 88888.00 2019-05-01 22:01:05.000 121 33846.99 277.77 17113.99 37928.25 2019-05-01 22:01:06.000 121 33846.98 277.79 17113.99 88888.00 2019-05-01 22:01:07.000 121 33846.99 277.78 17113.99 88888.00 2019-05-01 22:01:08.000 121 33846.96 277.78 17113.95 88888.00 2019-05-01 22:01:09.000 121 33846.99 277.79 17113.93 88888.00 2019-05-01 22:01:10.000 121 33847.02 277.77 17113.96 37928.35 2019-05-01 22:01:11.000 121 33847.05 277.79 17113.99 88888.00 2019-05-01 22:01:12.000 121 33847.10 277.81 17113.95 88888.00 2019-05-01 22:01:13.000 121 33847.05 277.80 17113.95 88888.00 2019-05-01 22:01:14.000 121 33847.01 277.77 17113.94 88888.00 2019-05-01 22:01:15.000 121 33847.04 277.79 17113.97 37928.40 2019-05-01 22:01:16.000 121 33847.04 277.76 17113.98 88888.00 2019-05-01 22:01:17.000 121 33847.04 277.73 17113.98 88888.00 2019-05-01 22:01:18.000 121 33846.99 277.71 17114.00 88888.00 2019-05-01 22:01:19.000 121 33846.97 277.69 17114.01 88888.00 2019-05-01 22:01:20.000 121 33847.00 277.69 17113.97 37928.34 2019-05-01 22:01:21.000 121 33847.06 277.68 17114.02 88888.00 2019-05-01 22:01:22.000 121 33847.04 277.70 17114.05 88888.00 2019-05-01 22:01:23.000 121 33847.07 277.68 17114.02 88888.00 2019-05-01 22:01:24.000 121 33847.10 277.64 17114.04 88888.00 2019-05-01 22:01:25.000 121 33847.15 277.67 17114.03 37928.39 2019-05-01 22:01:26.000 121 33847.16 277.66 17114.02 88888.00 2019-05-01 22:01:27.000 121 33847.17 277.65 17114.04 88888.00 2019-05-01 22:01:28.000 121 33847.12 277.64 17114.02 88888.00 2019-05-01 22:01:29.000 121 33847.14 277.63 17114.00 88888.00 2019-05-01 22:01:30.000 121 33847.19 277.63 17114.01 37928.51 2019-05-01 22:01:31.000 121 33847.19 277.61 17114.03 88888.00 2019-05-01 22:01:32.000 121 33847.17 277.58 17114.04 88888.00 2019-05-01 22:01:33.000 121 33847.18 277.58 17114.02 88888.00 2019-05-01 22:01:34.000 121 33847.17 277.57 17114.03 88888.00 2019-05-01 22:01:35.000 121 33847.19 277.55 17114.04 37928.49 2019-05-01 22:01:36.000 121 33847.19 277.54 17114.01 88888.00 2019-05-01 22:01:37.000 121 33847.25 277.59 17114.01 88888.00 2019-05-01 22:01:38.000 121 33847.28 277.60 17114.05 88888.00 2019-05-01 22:01:39.000 121 33847.27 277.59 17114.02 88888.00 2019-05-01 22:01:40.000 121 33847.27 277.56 17114.03 37928.63 2019-05-01 22:01:41.000 121 33847.26 277.60 17114.09 88888.00 2019-05-01 22:01:42.000 121 33847.27 277.59 17114.05 88888.00 2019-05-01 22:01:43.000 121 33847.32 277.55 17114.06 88888.00 2019-05-01 22:01:44.000 121 33847.37 277.51 17114.05 88888.00 2019-05-01 22:01:45.000 121 33847.38 277.48 17114.06 37928.65 2019-05-01 22:01:46.000 121 33847.38 277.48 17114.04 88888.00 2019-05-01 22:01:47.000 121 33847.42 277.52 17114.03 88888.00 2019-05-01 22:01:48.000 121 33847.43 277.50 17114.06 88888.00 2019-05-01 22:01:49.000 121 33847.44 277.50 17114.07 88888.00 2019-05-01 22:01:50.000 121 33847.45 277.44 17114.05 37928.78 2019-05-01 22:01:51.000 121 33847.47 277.44 17114.06 88888.00 2019-05-01 22:01:52.000 121 33847.45 277.48 17114.04 88888.00 2019-05-01 22:01:53.000 121 33847.47 277.45 17114.06 88888.00 2019-05-01 22:01:54.000 121 33847.46 277.42 17114.08 88888.00 2019-05-01 22:01:55.000 121 33847.46 277.46 17114.08 37928.81 2019-05-01 22:01:56.000 121 33847.50 277.47 17114.03 88888.00 2019-05-01 22:01:57.000 121 33847.54 277.45 17114.04 88888.00 2019-05-01 22:01:58.000 121 33847.53 277.47 17114.05 88888.00 2019-05-01 22:01:59.000 121 33847.50 277.48 17114.02 88888.00 2019-05-01 22:02:00.000 121 33847.49 277.47 17114.02 37928.85 2019-05-01 22:02:01.000 121 33847.51 277.46 17114.00 88888.00 2019-05-01 22:02:02.000 121 33847.54 277.41 17113.95 88888.00 2019-05-01 22:02:03.000 121 33847.55 277.42 17113.96 88888.00 2019-05-01 22:02:04.000 121 33847.51 277.37 17113.93 88888.00 2019-05-01 22:02:05.000 121 33847.53 277.39 17114.01 37928.81 2019-05-01 22:02:06.000 121 33847.52 277.39 17113.98 88888.00 2019-05-01 22:02:07.000 121 33847.54 277.43 17114.00 88888.00 2019-05-01 22:02:08.000 121 33847.49 277.42 17114.00 88888.00 2019-05-01 22:02:09.000 121 33847.51 277.41 17114.06 88888.00 2019-05-01 22:02:10.000 121 33847.55 277.40 17114.05 37928.74 2019-05-01 22:02:11.000 121 33847.53 277.38 17114.02 88888.00 2019-05-01 22:02:12.000 121 33847.56 277.36 17114.02 88888.00 2019-05-01 22:02:13.000 121 33847.60 277.33 17114.04 88888.00 2019-05-01 22:02:14.000 121 33847.57 277.35 17114.11 88888.00 2019-05-01 22:02:15.000 121 33847.55 277.29 17114.09 37928.82 2019-05-01 22:02:16.000 121 33847.50 277.29 17114.07 88888.00 2019-05-01 22:02:17.000 121 33847.49 277.30 17114.03 88888.00 2019-05-01 22:02:18.000 121 33847.54 277.26 17114.04 88888.00 2019-05-01 22:02:19.000 121 33847.50 277.21 17114.02 88888.00 2019-05-01 22:02:20.000 121 33847.51 277.22 17114.04 37928.70 2019-05-01 22:02:21.000 121 33847.54 277.26 17114.06 88888.00 2019-05-01 22:02:22.000 121 33847.57 277.28 17114.06 88888.00 2019-05-01 22:02:23.000 121 33847.55 277.23 17114.03 88888.00 2019-05-01 22:02:24.000 121 33847.53 277.20 17114.05 88888.00 2019-05-01 22:02:25.000 121 33847.54 277.18 17114.06 37928.75 2019-05-01 22:02:26.000 121 33847.53 277.20 17114.05 88888.00 2019-05-01 22:02:27.000 121 33847.50 277.21 17114.04 88888.00 2019-05-01 22:02:28.000 121 33847.49 277.20 17114.07 88888.00 2019-05-01 22:02:29.000 121 33847.52 277.18 17114.10 88888.00 2019-05-01 22:02:30.000 121 33847.48 277.18 17114.08 37928.84 2019-05-01 22:02:31.000 121 33847.50 277.19 17114.12 88888.00 2019-05-01 22:02:32.000 121 33847.50 277.21 17114.11 88888.00 2019-05-01 22:02:33.000 121 33847.51 277.21 17114.13 88888.00 2019-05-01 22:02:34.000 121 33847.52 277.15 17114.13 88888.00 2019-05-01 22:02:35.000 121 33847.54 277.13 17114.11 37928.75 2019-05-01 22:02:36.000 121 33847.53 277.15 17114.11 88888.00 2019-05-01 22:02:37.000 121 33847.55 277.20 17114.12 88888.00 2019-05-01 22:02:38.000 121 33847.55 277.19 17114.10 88888.00 2019-05-01 22:02:39.000 121 33847.53 277.17 17114.09 88888.00 2019-05-01 22:02:40.000 121 33847.57 277.17 17114.10 37928.72 2019-05-01 22:02:41.000 121 33847.57 277.14 17114.12 88888.00 2019-05-01 22:02:42.000 121 33847.54 277.13 17114.15 88888.00 2019-05-01 22:02:43.000 121 33847.56 277.13 17114.15 88888.00 2019-05-01 22:02:44.000 121 33847.59 277.15 17114.16 88888.00 2019-05-01 22:02:45.000 121 33847.61 277.11 17114.13 37928.78 2019-05-01 22:02:46.000 121 33847.62 277.08 17114.09 88888.00 2019-05-01 22:02:47.000 121 33847.63 277.08 17114.12 88888.00 2019-05-01 22:02:48.000 121 33847.63 277.05 17114.09 88888.00 2019-05-01 22:02:49.000 121 33847.63 277.01 17114.10 88888.00 2019-05-01 22:02:50.000 121 33847.64 277.04 17114.14 37928.79 2019-05-01 22:02:51.000 121 33847.65 277.01 17114.16 88888.00 2019-05-01 22:02:52.000 121 33847.65 277.00 17114.14 88888.00 2019-05-01 22:02:53.000 121 33847.65 276.98 17114.17 88888.00 2019-05-01 22:02:54.000 121 33847.67 276.92 17114.18 88888.00 2019-05-01 22:02:55.000 121 33847.68 276.93 17114.20 37928.96 2019-05-01 22:02:56.000 121 33847.68 277.00 17114.17 88888.00 2019-05-01 22:02:57.000 121 33847.71 276.98 17114.15 88888.00 2019-05-01 22:02:58.000 121 33847.71 276.93 17114.14 88888.00 2019-05-01 22:02:59.000 121 33847.70 276.94 17114.15 88888.00 2019-05-01 22:03:00.000 121 33847.72 276.93 17114.11 37929.01 2019-05-01 22:03:01.000 121 33847.72 276.94 17114.12 88888.00 2019-05-01 22:03:02.000 121 33847.70 276.93 17114.10 88888.00 2019-05-01 22:03:03.000 121 33847.73 276.93 17114.15 88888.00 2019-05-01 22:03:04.000 121 33847.75 276.91 17114.17 88888.00 2019-05-01 22:03:05.000 121 33847.73 276.87 17114.14 37928.90 2019-05-01 22:03:06.000 121 33847.72 276.85 17114.14 88888.00 2019-05-01 22:03:07.000 121 33847.71 276.87 17114.18 88888.00 2019-05-01 22:03:08.000 121 33847.71 276.86 17114.24 88888.00 2019-05-01 22:03:09.000 121 33847.69 276.76 17114.20 88888.00 2019-05-01 22:03:10.000 121 33847.67 276.73 17114.20 37929.01 2019-05-01 22:03:11.000 121 33847.65 276.75 17114.18 88888.00 2019-05-01 22:03:12.000 121 33847.61 276.79 17114.23 88888.00 2019-05-01 22:03:13.000 121 33847.59 276.78 17114.24 88888.00 2019-05-01 22:03:14.000 121 33847.58 276.76 17114.17 88888.00 2019-05-01 22:03:15.000 121 33847.56 276.74 17114.15 37928.90 2019-05-01 22:03:16.000 121 33847.53 276.75 17114.16 88888.00 2019-05-01 22:03:17.000 121 33847.50 276.72 17114.20 88888.00 2019-05-01 22:03:18.000 121 33847.52 276.69 17114.19 88888.00 2019-05-01 22:03:19.000 121 33847.51 276.68 17114.19 88888.00 2019-05-01 22:03:20.000 121 33847.49 276.63 17114.21 37928.93 2019-05-01 22:03:21.000 121 33847.48 276.62 17114.24 88888.00 2019-05-01 22:03:22.000 121 33847.49 276.60 17114.21 88888.00 2019-05-01 22:03:23.000 121 33847.52 276.63 17114.17 88888.00 2019-05-01 22:03:24.000 121 33847.54 276.65 17114.20 88888.00 2019-05-01 22:03:25.000 121 33847.50 276.62 17114.22 37928.74 2019-05-01 22:03:26.000 121 33847.46 276.65 17114.19 88888.00 2019-05-01 22:03:27.000 121 33847.41 276.67 17114.18 88888.00 2019-05-01 22:03:28.000 121 33847.37 276.64 17114.21 88888.00 2019-05-01 22:03:29.000 121 33847.37 276.65 17114.25 88888.00 2019-05-01 22:03:30.000 121 33847.34 276.61 17114.22 37928.68 2019-05-01 22:03:31.000 121 33847.29 276.65 17114.25 88888.00 2019-05-01 22:03:32.000 121 33847.24 276.62 17114.27 88888.00 2019-05-01 22:03:33.000 121 33847.24 276.59 17114.25 88888.00 2019-05-01 22:03:34.000 121 33847.26 276.59 17114.29 88888.00 2019-05-01 22:03:35.000 121 33847.27 276.60 17114.24 37928.68 2019-05-01 22:03:36.000 121 33847.23 276.58 17114.22 88888.00 2019-05-01 22:03:37.000 121 33847.20 276.57 17114.26 88888.00 2019-05-01 22:03:38.000 121 33847.16 276.60 17114.32 88888.00 2019-05-01 22:03:39.000 121 33847.12 276.58 17114.30 88888.00 2019-05-01 22:03:40.000 121 33847.16 276.56 17114.28 37928.65 2019-05-01 22:03:41.000 121 33847.14 276.55 17114.28 88888.00 2019-05-01 22:03:42.000 121 33847.14 276.56 17114.32 88888.00 2019-05-01 22:03:43.000 121 33847.17 276.55 17114.31 88888.00 2019-05-01 22:03:44.000 121 33847.16 276.53 17114.27 88888.00 2019-05-01 22:03:45.000 121 33847.11 276.48 17114.28 37928.56 2019-05-01 22:03:46.000 121 33847.09 276.48 17114.27 88888.00 2019-05-01 22:03:47.000 121 33847.11 276.50 17114.32 88888.00 2019-05-01 22:03:48.000 121 33847.09 276.51 17114.27 88888.00 2019-05-01 22:03:49.000 121 33847.07 276.47 17114.26 88888.00 2019-05-01 22:03:50.000 121 33847.04 276.44 17114.26 37928.53 2019-05-01 22:03:51.000 121 33847.03 276.48 17114.31 88888.00 2019-05-01 22:03:52.000 121 33847.02 276.51 17114.36 88888.00 2019-05-01 22:03:53.000 121 33847.05 276.50 17114.35 88888.00 2019-05-01 22:03:54.000 121 33847.06 276.48 17114.31 88888.00 2019-05-01 22:03:55.000 121 33847.07 276.47 17114.28 37928.44 2019-05-01 22:03:56.000 121 33847.05 276.45 17114.29 88888.00 2019-05-01 22:03:57.000 121 33847.07 276.45 17114.32 88888.00 2019-05-01 22:03:58.000 121 33847.08 276.44 17114.31 88888.00 2019-05-01 22:03:59.000 121 33847.08 276.43 17114.30 88888.00 2019-05-01 22:04:00.000 121 33847.04 276.42 17114.29 37928.52 2019-05-01 22:04:01.000 121 33847.06 276.41 17114.30 88888.00 2019-05-01 22:04:02.000 121 33847.05 276.42 17114.30 88888.00 2019-05-01 22:04:03.000 121 33847.03 276.44 17114.32 88888.00 2019-05-01 22:04:04.000 121 33847.03 276.47 17114.30 88888.00 2019-05-01 22:04:05.000 121 33847.05 276.47 17114.31 37928.49 2019-05-01 22:04:06.000 121 33847.03 276.44 17114.34 88888.00 2019-05-01 22:04:07.000 121 33847.00 276.40 17114.37 88888.00 2019-05-01 22:04:08.000 121 33846.99 276.38 17114.34 88888.00 2019-05-01 22:04:09.000 121 33847.00 276.39 17114.30 88888.00 2019-05-01 22:04:10.000 121 33846.99 276.40 17114.31 37928.53 2019-05-01 22:04:11.000 121 33846.96 276.41 17114.30 88888.00 2019-05-01 22:04:12.000 121 33846.97 276.43 17114.31 88888.00 2019-05-01 22:04:13.000 121 33846.95 276.38 17114.31 88888.00 2019-05-01 22:04:14.000 121 33846.93 276.35 17114.29 88888.00 2019-05-01 22:04:15.000 121 33846.94 276.36 17114.30 37928.40 2019-05-01 22:04:16.000 121 33846.93 276.40 17114.30 88888.00 2019-05-01 22:04:17.000 121 33846.91 276.40 17114.29 88888.00 2019-05-01 22:04:18.000 121 33846.94 276.38 17114.34 88888.00 2019-05-01 22:04:19.000 121 33846.94 276.39 17114.34 88888.00 2019-05-01 22:04:20.000 121 33846.95 276.40 17114.36 37928.39 2019-05-01 22:04:21.000 121 33846.92 276.39 17114.34 88888.00 2019-05-01 22:04:22.000 121 33846.90 276.38 17114.34 88888.00 2019-05-01 22:04:23.000 121 33846.91 276.33 17114.33 88888.00 2019-05-01 22:04:24.000 121 33846.93 276.34 17114.35 88888.00 2019-05-01 22:04:25.000 121 33846.95 276.30 17114.30 37928.32 2019-05-01 22:04:26.000 121 33846.95 276.27 17114.33 88888.00 2019-05-01 22:04:27.000 121 33846.93 276.25 17114.33 88888.00 2019-05-01 22:04:28.000 121 33846.91 276.22 17114.35 88888.00 2019-05-01 22:04:29.000 121 33846.91 276.23 17114.39 88888.00 2019-05-01 22:04:30.000 121 33846.90 276.24 17114.36 37928.35 2019-05-01 22:04:31.000 121 33846.86 276.22 17114.29 88888.00 2019-05-01 22:04:32.000 121 33846.84 276.24 17114.27 88888.00 2019-05-01 22:04:33.000 121 33846.87 276.27 17114.30 88888.00 2019-05-01 22:04:34.000 121 33846.86 276.27 17114.29 88888.00 2019-05-01 22:04:35.000 121 33846.89 276.23 17114.30 37928.36 2019-05-01 22:04:36.000 121 33846.86 276.23 17114.34 88888.00 2019-05-01 22:04:37.000 121 33846.85 276.24 17114.30 88888.00 2019-05-01 22:04:38.000 121 33846.86 276.26 17114.31 88888.00 2019-05-01 22:04:39.000 121 33846.86 276.23 17114.33 88888.00 2019-05-01 22:04:40.000 121 33846.85 276.20 17114.31 37928.35 2019-05-01 22:04:41.000 121 33846.84 276.20 17114.33 88888.00 2019-05-01 22:04:42.000 121 33846.82 276.22 17114.37 88888.00 2019-05-01 22:04:43.000 121 33846.83 276.22 17114.33 88888.00 2019-05-01 22:04:44.000 121 33846.86 276.15 17114.30 88888.00 2019-05-01 22:04:45.000 121 33846.85 276.20 17114.30 37928.34 2019-05-01 22:04:46.000 121 33846.82 276.23 17114.30 88888.00 2019-05-01 22:04:47.000 121 33846.85 276.20 17114.31 88888.00 2019-05-01 22:04:48.000 121 33846.82 276.16 17114.31 88888.00 2019-05-01 22:04:49.000 121 33846.87 276.17 17114.35 88888.00 2019-05-01 22:04:50.000 121 33846.88 276.17 17114.36 37928.39 2019-05-01 22:04:51.000 121 33846.86 276.14 17114.26 88888.00 2019-05-01 22:04:52.000 121 33846.88 276.14 17114.27 88888.00 2019-05-01 22:04:53.000 121 33846.91 276.13 17114.31 88888.00 2019-05-01 22:04:54.000 121 33846.89 276.11 17114.32 88888.00 2019-05-01 22:04:55.000 121 33846.85 276.09 17114.30 37928.40 2019-05-01 22:04:56.000 121 33846.86 276.09 17114.32 88888.00 2019-05-01 22:04:57.000 121 33846.88 276.09 17114.35 88888.00 2019-05-01 22:04:58.000 121 33846.85 276.08 17114.36 88888.00 2019-05-01 22:04:59.000 121 33846.86 276.06 17114.36 88888.00 2019-05-01 22:05:00.000 121 33846.83 276.10 17114.34 37928.35 2019-05-01 22:05:01.000 121 33846.81 276.06 17114.35 88888.00 2019-05-01 22:05:02.000 121 33846.84 276.03 17114.30 88888.00 2019-05-01 22:05:03.000 121 33846.84 276.01 17114.28 88888.00 2019-05-01 22:05:04.000 121 33846.85 276.04 17114.30 88888.00 2019-05-01 22:05:05.000 121 33846.83 276.05 17114.33 37928.36 2019-05-01 22:05:06.000 121 33846.83 276.06 17114.36 88888.00 2019-05-01 22:05:07.000 121 33846.79 276.06 17114.30 88888.00 2019-05-01 22:05:08.000 121 33846.77 276.00 17114.32 88888.00 2019-05-01 22:05:09.000 121 33846.80 276.01 17114.38 88888.00 2019-05-01 22:05:10.000 121 33846.81 276.03 17114.39 37928.26 2019-05-01 22:05:11.000 121 33846.80 276.05 17114.39 88888.00 2019-05-01 22:05:12.000 121 33846.80 276.03 17114.40 88888.00 2019-05-01 22:05:13.000 121 33846.79 276.01 17114.37 88888.00 2019-05-01 22:05:14.000 121 33846.78 276.01 17114.38 88888.00 2019-05-01 22:05:15.000 121 33846.79 276.03 17114.42 37928.38 2019-05-01 22:05:16.000 121 33846.77 276.01 17114.41 88888.00 2019-05-01 22:05:17.000 121 33846.80 275.99 17114.44 88888.00 2019-05-01 22:05:18.000 121 33846.79 276.02 17114.35 88888.00 2019-05-01 22:05:19.000 121 33846.81 276.03 17114.35 88888.00 2019-05-01 22:05:20.000 121 33846.79 276.04 17114.37 37928.37 2019-05-01 22:05:21.000 121 33846.76 276.03 17114.35 88888.00 2019-05-01 22:05:22.000 121 33846.75 275.98 17114.39 88888.00 2019-05-01 22:05:23.000 121 33846.75 275.96 17114.38 88888.00 2019-05-01 22:05:24.000 121 33846.72 275.95 17114.33 88888.00 2019-05-01 22:05:25.000 121 33846.75 275.92 17114.35 37928.36 2019-05-01 22:05:26.000 121 33846.75 275.88 17114.32 88888.00 2019-05-01 22:05:27.000 121 33846.79 275.90 17114.33 88888.00 2019-05-01 22:05:28.000 121 33846.77 275.93 17114.34 88888.00 2019-05-01 22:05:29.000 121 33846.77 275.96 17114.36 88888.00 2019-05-01 22:05:30.000 121 33846.77 275.94 17114.35 37928.31 2019-05-01 22:05:31.000 121 33846.75 275.97 17114.34 88888.00 2019-05-01 22:05:32.000 121 33846.78 275.96 17114.41 88888.00 2019-05-01 22:05:33.000 121 33846.77 275.96 17114.39 88888.00 2019-05-01 22:05:34.000 121 33846.79 275.97 17114.39 88888.00 2019-05-01 22:05:35.000 121 33846.80 275.97 17114.36 37928.32 2019-05-01 22:05:36.000 121 33846.78 275.96 17114.35 88888.00 2019-05-01 22:05:37.000 121 33846.73 275.91 17114.35 88888.00 2019-05-01 22:05:38.000 121 33846.75 275.88 17114.34 88888.00 2019-05-01 22:05:39.000 121 33846.80 275.89 17114.31 88888.00 2019-05-01 22:05:40.000 121 33846.79 275.87 17114.33 37928.38 2019-05-01 22:05:41.000 121 33846.80 275.87 17114.34 88888.00 2019-05-01 22:05:42.000 121 33846.83 275.86 17114.34 88888.00 2019-05-01 22:05:43.000 121 33846.83 275.88 17114.38 88888.00 2019-05-01 22:05:44.000 121 33846.85 275.91 17114.38 88888.00 2019-05-01 22:05:45.000 121 33846.84 275.89 17114.39 37928.30 2019-05-01 22:05:46.000 121 33846.81 275.83 17114.40 88888.00 2019-05-01 22:05:47.000 121 33846.81 275.84 17114.41 88888.00 2019-05-01 22:05:48.000 121 33846.79 275.81 17114.38 88888.00 2019-05-01 22:05:49.000 121 33846.82 275.80 17114.37 88888.00 2019-05-01 22:05:50.000 121 33846.84 275.82 17114.37 37928.38 2019-05-01 22:05:51.000 121 33846.83 275.82 17114.42 88888.00 2019-05-01 22:05:52.000 121 33846.81 275.79 17114.46 88888.00 2019-05-01 22:05:53.000 121 33846.81 275.74 17114.47 88888.00 2019-05-01 22:05:54.000 121 33846.83 275.76 17114.50 88888.00 2019-05-01 22:05:55.000 121 33846.85 275.79 17114.51 37928.33 2019-05-01 22:05:56.000 121 33846.83 275.77 17114.46 88888.00 2019-05-01 22:05:57.000 121 33846.86 275.73 17114.47 88888.00 2019-05-01 22:05:58.000 121 33846.86 275.75 17114.47 88888.00 2019-05-01 22:05:59.000 121 33846.86 275.74 17114.50 88888.00 2019-05-01 22:06:00.000 121 33846.86 275.75 17114.45 37928.33 2019-05-01 22:06:01.000 121 33846.90 275.73 17114.43 88888.00 2019-05-01 22:06:02.000 121 33846.90 275.71 17114.43 88888.00 2019-05-01 22:06:03.000 121 33846.92 275.74 17114.46 88888.00 2019-05-01 22:06:04.000 121 33846.92 275.72 17114.47 88888.00 2019-05-01 22:06:05.000 121 33846.89 275.73 17114.45 37928.47 2019-05-01 22:06:06.000 121 33846.87 275.75 17114.41 88888.00 2019-05-01 22:06:07.000 121 33846.90 275.76 17114.44 88888.00 2019-05-01 22:06:08.000 121 33846.89 275.73 17114.40 88888.00 2019-05-01 22:06:09.000 121 33846.91 275.71 17114.39 88888.00 2019-05-01 22:06:10.000 121 33846.96 275.69 17114.39 37928.46 2019-05-01 22:06:11.000 121 33846.94 275.71 17114.41 88888.00 2019-05-01 22:06:12.000 121 33846.99 275.71 17114.44 88888.00 2019-05-01 22:06:13.000 121 33847.02 275.68 17114.42 88888.00 2019-05-01 22:06:14.000 121 33847.03 275.71 17114.43 88888.00 2019-05-01 22:06:15.000 121 33847.04 275.73 17114.44 37928.54 2019-05-01 22:06:16.000 121 33847.05 275.73 17114.44 88888.00 2019-05-01 22:06:17.000 121 33847.04 275.71 17114.44 88888.00 2019-05-01 22:06:18.000 121 33847.07 275.70 17114.45 88888.00 2019-05-01 22:06:19.000 121 33847.08 275.70 17114.42 88888.00 2019-05-01 22:06:20.000 121 33847.06 275.67 17114.38 37928.58 2019-05-01 22:06:21.000 121 33847.06 275.71 17114.40 88888.00 2019-05-01 22:06:22.000 121 33847.03 275.69 17114.42 88888.00 2019-05-01 22:06:23.000 121 33847.03 275.70 17114.43 88888.00 2019-05-01 22:06:24.000 121 33847.06 275.69 17114.45 88888.00 2019-05-01 22:06:25.000 121 33847.06 275.68 17114.41 37928.58 2019-05-01 22:06:26.000 121 33847.06 275.70 17114.42 88888.00 2019-05-01 22:06:27.000 121 33847.04 275.69 17114.43 88888.00 2019-05-01 22:06:28.000 121 33847.06 275.66 17114.43 88888.00 2019-05-01 22:06:29.000 121 33847.08 275.68 17114.45 88888.00 2019-05-01 22:06:30.000 121 33847.08 275.63 17114.43 37928.55 2019-05-01 22:06:31.000 121 33847.08 275.63 17114.45 88888.00 2019-05-01 22:06:32.000 121 33847.10 275.62 17114.46 88888.00 2019-05-01 22:06:33.000 121 33847.13 275.65 17114.43 88888.00 2019-05-01 22:06:34.000 121 33847.13 275.64 17114.45 88888.00 2019-05-01 22:06:35.000 121 33847.13 275.61 17114.41 37928.64 2019-05-01 22:06:36.000 121 33847.14 275.62 17114.42 88888.00 2019-05-01 22:06:37.000 121 33847.09 275.63 17114.42 88888.00 2019-05-01 22:06:38.000 121 33847.10 275.63 17114.42 88888.00 2019-05-01 22:06:39.000 121 33847.16 275.62 17114.43 88888.00 2019-05-01 22:06:40.000 121 33847.14 275.60 17114.43 37928.54 2019-05-01 22:06:41.000 121 33847.19 275.61 17114.45 88888.00 2019-05-01 22:06:42.000 121 33847.23 275.59 17114.42 88888.00 2019-05-01 22:06:43.000 121 33847.22 275.58 17114.41 88888.00 2019-05-01 22:06:44.000 121 33847.22 275.60 17114.44 88888.00 2019-05-01 22:06:45.000 121 33847.21 275.59 17114.43 37928.70 2019-05-01 22:06:46.000 121 33847.19 275.57 17114.47 88888.00 2019-05-01 22:06:47.000 121 33847.22 275.58 17114.46 88888.00 2019-05-01 22:06:48.000 121 33847.27 275.57 17114.44 88888.00 2019-05-01 22:06:49.000 121 33847.26 275.52 17114.41 88888.00 2019-05-01 22:06:50.000 121 33847.23 275.51 17114.41 37928.66 2019-05-01 22:06:51.000 121 33847.30 275.51 17114.42 88888.00 2019-05-01 22:06:52.000 121 33847.30 275.48 17114.43 88888.00 2019-05-01 22:06:53.000 121 33847.30 275.51 17114.40 88888.00 2019-05-01 22:06:54.000 121 33847.30 275.53 17114.37 88888.00 2019-05-01 22:06:55.000 121 33847.27 275.48 17114.37 37928.76 2019-05-01 22:06:56.000 121 33847.29 275.50 17114.41 88888.00 2019-05-01 22:06:57.000 121 33847.31 275.54 17114.39 88888.00 2019-05-01 22:06:58.000 121 33847.30 275.47 17114.36 88888.00 2019-05-01 22:06:59.000 121 33847.33 275.45 17114.35 88888.00 2019-05-01 22:07:00.000 121 33847.31 275.46 17114.39 37928.71 2019-05-01 22:07:01.000 121 33847.31 275.44 17114.38 88888.00 2019-05-01 22:07:02.000 121 33847.32 275.48 17114.32 88888.00 2019-05-01 22:07:03.000 121 33847.30 275.49 17114.34 88888.00 2019-05-01 22:07:04.000 121 33847.31 275.47 17114.32 88888.00 2019-05-01 22:07:05.000 121 33847.36 275.47 17114.36 37928.77 2019-05-01 22:07:06.000 121 33847.34 275.48 17114.37 88888.00 2019-05-01 22:07:07.000 121 33847.34 275.48 17114.36 88888.00 2019-05-01 22:07:08.000 121 33847.39 275.46 17114.38 88888.00 2019-05-01 22:07:09.000 121 33847.35 275.45 17114.38 88888.00 2019-05-01 22:07:10.000 121 33847.31 275.50 17114.38 37928.75 2019-05-01 22:07:11.000 121 33847.31 275.48 17114.35 88888.00 2019-05-01 22:07:12.000 121 33847.32 275.46 17114.35 88888.00 2019-05-01 22:07:13.000 121 33847.31 275.47 17114.36 88888.00 2019-05-01 22:07:14.000 121 33847.36 275.47 17114.38 88888.00 2019-05-01 22:07:15.000 121 33847.39 275.49 17114.41 37928.75 2019-05-01 22:07:16.000 121 33847.40 275.53 17114.39 88888.00 2019-05-01 22:07:17.000 121 33847.36 275.53 17114.38 88888.00 2019-05-01 22:07:18.000 121 33847.40 275.51 17114.39 88888.00 2019-05-01 22:07:19.000 121 33847.40 275.45 17114.37 88888.00 2019-05-01 22:07:20.000 121 33847.44 275.45 17114.38 37928.79 2019-05-01 22:07:21.000 121 33847.46 275.47 17114.43 88888.00 2019-05-01 22:07:22.000 121 33847.44 275.50 17114.43 88888.00 2019-05-01 22:07:23.000 121 33847.41 275.50 17114.43 88888.00 2019-05-01 22:07:24.000 121 33847.39 275.48 17114.43 88888.00 2019-05-01 22:07:25.000 121 33847.41 275.49 17114.45 37928.75 2019-05-01 22:07:26.000 121 33847.38 275.48 17114.44 88888.00 2019-05-01 22:07:27.000 121 33847.42 275.44 17114.42 88888.00 2019-05-01 22:07:28.000 121 33847.44 275.44 17114.41 88888.00 2019-05-01 22:07:29.000 121 33847.45 275.44 17114.43 88888.00 2019-05-01 22:07:30.000 121 33847.44 275.41 17114.42 37928.78 2019-05-01 22:07:31.000 121 33847.45 275.39 17114.41 88888.00 2019-05-01 22:07:32.000 121 33847.46 275.39 17114.41 88888.00 2019-05-01 22:07:33.000 121 33847.45 275.35 17114.41 88888.00 2019-05-01 22:07:34.000 121 33847.49 275.31 17114.40 88888.00 2019-05-01 22:07:35.000 121 33847.48 275.32 17114.40 37928.80 2019-05-01 22:07:36.000 121 33847.48 275.32 17114.41 88888.00 2019-05-01 22:07:37.000 121 33847.53 275.34 17114.41 88888.00 2019-05-01 22:07:38.000 121 33847.50 275.36 17114.43 88888.00 2019-05-01 22:07:39.000 121 33847.50 275.36 17114.39 88888.00 2019-05-01 22:07:40.000 121 33847.51 275.34 17114.42 37928.85 2019-05-01 22:07:41.000 121 33847.52 275.34 17114.43 88888.00 2019-05-01 22:07:42.000 121 33847.52 275.38 17114.42 88888.00 2019-05-01 22:07:43.000 121 33847.58 275.41 17114.46 88888.00 2019-05-01 22:07:44.000 121 33847.61 275.40 17114.48 88888.00 2019-05-01 22:07:45.000 121 33847.56 275.35 17114.43 37928.92 2019-05-01 22:07:46.000 121 33847.58 275.33 17114.40 88888.00 2019-05-01 22:07:47.000 121 33847.58 275.33 17114.39 88888.00 2019-05-01 22:07:48.000 121 33847.57 275.30 17114.38 88888.00 2019-05-01 22:07:49.000 121 33847.57 275.31 17114.41 88888.00 2019-05-01 22:07:50.000 121 33847.59 275.32 17114.40 37929.05 2019-05-01 22:07:51.000 121 33847.62 275.33 17114.41 88888.00 2019-05-01 22:07:52.000 121 33847.63 275.35 17114.35 88888.00 2019-05-01 22:07:53.000 121 33847.65 275.33 17114.36 88888.00 2019-05-01 22:07:54.000 121 33847.63 275.34 17114.39 88888.00 2019-05-01 22:07:55.000 121 33847.67 275.29 17114.38 37928.96 2019-05-01 22:07:56.000 121 33847.71 275.25 17114.39 88888.00 2019-05-01 22:07:57.000 121 33847.73 275.27 17114.40 88888.00 2019-05-01 22:07:58.000 121 33847.76 275.31 17114.37 88888.00 2019-05-01 22:07:59.000 121 33847.77 275.33 17114.40 88888.00 2019-05-01 22:08:00.000 121 33847.81 275.31 17114.39 37929.10 2019-05-01 22:08:01.000 121 33847.81 275.29 17114.38 88888.00 2019-05-01 22:08:02.000 121 33847.85 275.30 17114.41 88888.00 2019-05-01 22:08:03.000 121 33847.85 275.30 17114.40 88888.00 2019-05-01 22:08:04.000 121 33847.84 275.27 17114.41 88888.00 2019-05-01 22:08:05.000 121 33847.87 275.24 17114.39 37929.08 2019-05-01 22:08:06.000 121 33847.87 275.24 17114.38 88888.00 2019-05-01 22:08:07.000 121 33847.86 275.23 17114.30 88888.00 2019-05-01 22:08:08.000 121 33847.84 275.22 17114.32 88888.00 2019-05-01 22:08:09.000 121 33847.87 275.21 17114.36 88888.00 2019-05-01 22:08:10.000 121 33847.86 275.20 17114.40 37929.17 2019-05-01 22:08:11.000 121 33847.89 275.21 17114.38 88888.00 2019-05-01 22:08:12.000 121 33847.90 275.15 17114.41 88888.00 2019-05-01 22:08:13.000 121 33847.91 275.16 17114.38 88888.00 2019-05-01 22:08:14.000 121 33847.94 275.19 17114.39 88888.00 2019-05-01 22:08:15.000 121 33847.89 275.19 17114.37 37929.22 2019-05-01 22:08:16.000 121 33847.86 275.16 17114.34 88888.00 2019-05-01 22:08:17.000 121 33847.92 275.14 17114.34 88888.00 2019-05-01 22:08:18.000 121 33847.98 275.16 17114.36 88888.00 2019-05-01 22:08:19.000 121 33847.99 275.18 17114.36 88888.00 2019-05-01 22:08:20.000 121 33848.05 275.17 17114.36 37929.28 2019-05-01 22:08:21.000 121 33848.06 275.13 17114.38 88888.00 2019-05-01 22:08:22.000 121 33848.03 275.12 17114.41 88888.00 2019-05-01 22:08:23.000 121 33848.02 275.13 17114.42 88888.00 2019-05-01 22:08:24.000 121 33848.03 275.10 17114.41 88888.00 2019-05-01 22:08:25.000 121 33848.02 275.11 17114.43 37929.19 2019-05-01 22:08:26.000 121 33848.00 275.13 17114.39 88888.00 2019-05-01 22:08:27.000 121 33848.00 275.14 17114.40 88888.00 2019-05-01 22:08:28.000 121 33847.99 275.10 17114.38 88888.00 2019-05-01 22:08:29.000 121 33848.01 275.13 17114.38 88888.00 2019-05-01 22:08:30.000 121 33848.00 275.16 17114.43 37929.29 2019-05-01 22:08:31.000 121 33848.05 275.18 17114.40 88888.00 2019-05-01 22:08:32.000 121 33848.05 275.16 17114.37 88888.00 2019-05-01 22:08:33.000 121 33848.04 275.13 17114.35 88888.00 2019-05-01 22:08:34.000 121 33848.02 275.13 17114.39 88888.00 2019-05-01 22:08:35.000 121 33848.03 275.14 17114.41 37929.38 2019-05-01 22:08:36.000 121 33848.01 275.12 17114.36 88888.00 2019-05-01 22:08:37.000 121 33848.00 275.11 17114.34 88888.00 2019-05-01 22:08:38.000 121 33847.99 275.14 17114.38 88888.00 2019-05-01 22:08:39.000 121 33848.02 275.14 17114.43 88888.00 2019-05-01 22:08:40.000 121 33848.03 275.14 17114.39 37929.42 2019-05-01 22:08:41.000 121 33848.03 275.14 17114.38 88888.00 2019-05-01 22:08:42.000 121 33848.04 275.13 17114.37 88888.00 2019-05-01 22:08:43.000 121 33848.05 275.13 17114.39 88888.00 2019-05-01 22:08:44.000 121 33848.06 275.17 17114.36 88888.00 2019-05-01 22:08:45.000 121 33848.06 275.22 17114.39 37929.40 2019-05-01 22:08:46.000 121 33848.03 275.18 17114.37 88888.00 2019-05-01 22:08:47.000 121 33848.07 275.18 17114.37 88888.00 2019-05-01 22:08:48.000 121 33848.05 275.19 17114.34 88888.00 2019-05-01 22:08:49.000 121 33848.08 275.16 17114.36 88888.00 2019-05-01 22:08:50.000 121 33848.09 275.10 17114.32 37929.39 2019-05-01 22:08:51.000 121 33848.06 275.08 17114.32 88888.00 2019-05-01 22:08:52.000 121 33848.09 275.10 17114.34 88888.00 2019-05-01 22:08:53.000 121 33848.11 275.08 17114.33 88888.00 2019-05-01 22:08:54.000 121 33848.11 275.08 17114.30 88888.00 2019-05-01 22:08:55.000 121 33848.06 275.09 17114.33 37929.46 2019-05-01 22:08:56.000 121 33848.05 275.10 17114.36 88888.00 2019-05-01 22:08:57.000 121 33848.09 275.10 17114.38 88888.00 2019-05-01 22:08:58.000 121 33848.07 275.06 17114.33 88888.00 2019-05-01 22:08:59.000 121 33848.08 275.08 17114.34 88888.00 2019-05-01 22:09:00.000 121 33848.12 275.07 17114.33 37929.42 2019-05-01 22:09:01.000 121 33848.12 275.07 17114.33 88888.00 2019-05-01 22:09:02.000 121 33848.14 275.08 17114.31 88888.00 2019-05-01 22:09:03.000 121 33848.10 275.05 17114.30 88888.00 2019-05-01 22:09:04.000 121 33848.13 275.03 17114.31 88888.00 2019-05-01 22:09:05.000 121 33848.16 275.05 17114.36 37929.43 2019-05-01 22:09:06.000 121 33848.17 274.98 17114.34 88888.00 2019-05-01 22:09:07.000 121 33848.17 274.96 17114.33 88888.00 2019-05-01 22:09:08.000 121 33848.20 274.94 17114.33 88888.00 2019-05-01 22:09:09.000 121 33848.18 274.96 17114.32 88888.00 2019-05-01 22:09:10.000 121 33848.18 275.03 17114.29 37929.47 2019-05-01 22:09:11.000 121 33848.24 275.10 17114.29 88888.00 2019-05-01 22:09:12.000 121 33848.29 275.10 17114.34 88888.00 2019-05-01 22:09:13.000 121 33848.31 275.10 17114.34 88888.00 2019-05-01 22:09:14.000 121 33848.32 275.11 17114.30 88888.00 2019-05-01 22:09:15.000 121 33848.31 275.08 17114.35 37929.46 2019-05-01 22:09:16.000 121 33848.29 274.98 17114.38 88888.00 2019-05-01 22:09:17.000 121 33848.28 274.94 17114.40 88888.00 2019-05-01 22:09:18.000 121 33848.31 274.93 17114.39 88888.00 2019-05-01 22:09:19.000 121 33848.31 274.93 17114.35 88888.00 2019-05-01 22:09:20.000 121 33848.32 274.96 17114.32 37929.64 2019-05-01 22:09:21.000 121 33848.33 274.94 17114.35 88888.00 2019-05-01 22:09:22.000 121 33848.35 274.94 17114.34 88888.00 2019-05-01 22:09:23.000 121 33848.33 274.89 17114.36 88888.00 2019-05-01 22:09:24.000 121 33848.34 274.86 17114.37 88888.00 2019-05-01 22:09:25.000 121 33848.36 274.87 17114.39 37929.62 2019-05-01 22:09:26.000 121 33848.39 274.84 17114.37 88888.00 2019-05-01 22:09:27.000 121 33848.44 274.85 17114.39 88888.00 2019-05-01 22:09:28.000 121 33848.45 274.88 17114.38 88888.00 2019-05-01 22:09:29.000 121 33848.44 274.89 17114.40 88888.00 2019-05-01 22:09:30.000 121 33848.41 274.88 17114.37 37929.71 2019-05-01 22:09:31.000 121 33848.46 274.91 17114.37 88888.00 2019-05-01 22:09:32.000 121 33848.48 274.90 17114.38 88888.00 2019-05-01 22:09:33.000 121 33848.49 274.92 17114.36 88888.00 2019-05-01 22:09:34.000 121 33848.46 274.86 17114.34 88888.00 2019-05-01 22:09:35.000 121 33848.42 274.84 17114.38 37929.63 2019-05-01 22:09:36.000 121 33848.41 274.85 17114.38 88888.00 2019-05-01 22:09:37.000 121 33848.39 274.85 17114.37 88888.00 2019-05-01 22:09:38.000 121 33848.38 274.85 17114.36 88888.00 2019-05-01 22:09:39.000 121 33848.38 274.82 17114.41 88888.00 2019-05-01 22:09:40.000 121 33848.36 274.79 17114.42 37929.65 2019-05-01 22:09:41.000 121 33848.36 274.83 17114.45 88888.00 2019-05-01 22:09:42.000 121 33848.45 274.85 17114.42 88888.00 2019-05-01 22:09:43.000 121 33848.44 274.83 17114.39 88888.00 2019-05-01 22:09:44.000 121 33848.40 274.83 17114.36 88888.00 2019-05-01 22:09:45.000 121 33848.43 274.79 17114.41 37929.77 2019-05-01 22:09:46.000 121 33848.41 274.79 17114.43 88888.00 2019-05-01 22:09:47.000 121 33848.46 274.81 17114.47 88888.00 2019-05-01 22:09:48.000 121 33848.47 274.81 17114.43 88888.00 2019-05-01 22:09:49.000 121 33848.46 274.79 17114.37 88888.00 2019-05-01 22:09:50.000 121 33848.44 274.79 17114.36 37929.66 2019-05-01 22:09:51.000 121 33848.48 274.82 17114.37 88888.00 2019-05-01 22:09:52.000 121 33848.43 274.86 17114.38 88888.00 2019-05-01 22:09:53.000 121 33848.40 274.87 17114.35 88888.00 2019-05-01 22:09:54.000 121 33848.39 274.84 17114.36 88888.00 2019-05-01 22:09:55.000 121 33848.38 274.87 17114.38 37929.69 2019-05-01 22:09:56.000 121 33848.38 274.85 17114.40 88888.00 2019-05-01 22:09:57.000 121 33848.35 274.83 17114.34 88888.00 2019-05-01 22:09:58.000 121 33848.34 274.79 17114.33 88888.00 2019-05-01 22:09:59.000 121 33848.35 274.79 17114.35 88888.00 2019-05-01 22:10:00.000 121 33848.37 274.78 17114.35 37929.63 2019-05-01 22:10:01.000 121 33848.38 274.74 17114.39 88888.00 2019-05-01 22:10:02.000 121 33848.37 274.76 17114.36 88888.00 2019-05-01 22:10:03.000 121 33848.37 274.74 17114.32 88888.00 2019-05-01 22:10:04.000 121 33848.40 274.73 17114.37 88888.00 2019-05-01 22:10:05.000 121 33848.40 274.74 17114.35 37929.57 2019-05-01 22:10:06.000 121 33848.39 274.73 17114.34 88888.00 2019-05-01 22:10:07.000 121 33848.41 274.78 17114.40 88888.00 2019-05-01 22:10:08.000 121 33848.45 274.77 17114.42 88888.00 2019-05-01 22:10:09.000 121 33848.47 274.77 17114.41 88888.00 2019-05-01 22:10:10.000 121 33848.49 274.70 17114.36 37929.69 2019-05-01 22:10:11.000 121 33848.50 274.73 17114.33 88888.00 2019-05-01 22:10:12.000 121 33848.47 274.71 17114.37 88888.00 2019-05-01 22:10:13.000 121 33848.48 274.68 17114.35 88888.00 2019-05-01 22:10:14.000 121 33848.45 274.68 17114.31 88888.00 2019-05-01 22:10:15.000 121 33848.50 274.68 17114.36 37929.78 2019-05-01 22:10:16.000 121 33848.50 274.73 17114.38 88888.00 2019-05-01 22:10:17.000 121 33848.48 274.77 17114.35 88888.00 2019-05-01 22:10:18.000 121 33848.46 274.75 17114.34 88888.00 2019-05-01 22:10:19.000 121 33848.47 274.74 17114.35 88888.00 2019-05-01 22:10:20.000 121 33848.45 274.70 17114.37 37929.76 2019-05-01 22:10:21.000 121 33848.45 274.69 17114.40 88888.00 2019-05-01 22:10:22.000 121 33848.47 274.67 17114.39 88888.00 2019-05-01 22:10:23.000 121 33848.52 274.65 17114.40 88888.00 2019-05-01 22:10:24.000 121 33848.53 274.60 17114.39 88888.00 2019-05-01 22:10:25.000 121 33848.50 274.61 17114.37 37929.71 2019-05-01 22:10:26.000 121 33848.47 274.65 17114.42 88888.00 2019-05-01 22:10:27.000 121 33848.48 274.61 17114.40 88888.00 2019-05-01 22:10:28.000 121 33848.49 274.63 17114.39 88888.00 2019-05-01 22:10:29.000 121 33848.48 274.63 17114.39 88888.00 2019-05-01 22:10:30.000 121 33848.45 274.60 17114.39 37929.82 2019-05-01 22:10:31.000 121 33848.48 274.61 17114.41 88888.00 2019-05-01 22:10:32.000 121 33848.50 274.62 17114.41 88888.00 2019-05-01 22:10:33.000 121 33848.47 274.58 17114.40 88888.00 2019-05-01 22:10:34.000 121 33848.50 274.55 17114.36 88888.00 2019-05-01 22:10:35.000 121 33848.49 274.53 17114.36 37929.74 2019-05-01 22:10:36.000 121 33848.47 274.57 17114.41 88888.00 2019-05-01 22:10:37.000 121 33848.47 274.55 17114.44 88888.00 2019-05-01 22:10:38.000 121 33848.45 274.49 17114.42 88888.00 2019-05-01 22:10:39.000 121 33848.49 274.47 17114.45 88888.00 2019-05-01 22:10:40.000 121 33848.47 274.47 17114.43 37929.77 2019-05-01 22:10:41.000 121 33848.49 274.46 17114.41 88888.00 2019-05-01 22:10:42.000 121 33848.45 274.42 17114.45 88888.00 2019-05-01 22:10:43.000 121 33848.47 274.44 17114.48 88888.00 2019-05-01 22:10:44.000 121 33848.46 274.44 17114.46 88888.00 2019-05-01 22:10:45.000 121 33848.47 274.43 17114.46 37929.74 2019-05-01 22:10:46.000 121 33848.50 274.46 17114.43 88888.00 2019-05-01 22:10:47.000 121 33848.48 274.44 17114.41 88888.00 2019-05-01 22:10:48.000 121 33848.45 274.44 17114.38 88888.00 2019-05-01 22:10:49.000 121 33848.45 274.41 17114.35 88888.00 2019-05-01 22:10:50.000 121 33848.46 274.42 17114.38 37929.71 2019-05-01 22:10:51.000 121 33848.46 274.43 17114.38 88888.00 2019-05-01 22:10:52.000 121 33848.44 274.41 17114.33 88888.00 2019-05-01 22:10:53.000 121 33848.47 274.39 17114.35 88888.00 2019-05-01 22:10:54.000 121 33848.48 274.38 17114.37 88888.00 2019-05-01 22:10:55.000 121 33848.51 274.37 17114.40 37929.69 2019-05-01 22:10:56.000 121 33848.48 274.36 17114.42 88888.00 2019-05-01 22:10:57.000 121 33848.50 274.35 17114.48 88888.00 2019-05-01 22:10:58.000 121 33848.51 274.35 17114.45 88888.00 2019-05-01 22:10:59.000 121 33848.52 274.32 17114.45 88888.00 2019-05-01 22:11:00.000 121 33848.54 274.30 17114.44 37929.76 2019-05-01 22:11:01.000 121 33848.50 274.29 17114.40 88888.00 2019-05-01 22:11:02.000 121 33848.49 274.25 17114.37 88888.00 2019-05-01 22:11:03.000 121 33848.47 274.24 17114.37 88888.00 2019-05-01 22:11:04.000 121 33848.50 274.28 17114.40 88888.00 2019-05-01 22:11:05.000 121 33848.52 274.27 17114.38 37929.80 2019-05-01 22:11:06.000 121 33848.50 274.28 17114.39 88888.00 2019-05-01 22:11:07.000 121 33848.56 274.29 17114.40 88888.00 2019-05-01 22:11:08.000 121 33848.55 274.26 17114.41 88888.00 2019-05-01 22:11:09.000 121 33848.57 274.23 17114.43 88888.00 2019-05-01 22:11:10.000 121 33848.60 274.23 17114.46 37929.89 2019-05-01 22:11:11.000 121 33848.59 274.21 17114.43 88888.00 2019-05-01 22:11:12.000 121 33848.59 274.21 17114.41 88888.00 2019-05-01 22:11:13.000 121 33848.59 274.25 17114.46 88888.00 2019-05-01 22:11:14.000 121 33848.61 274.23 17114.45 88888.00 2019-05-01 22:11:15.000 121 33848.62 274.24 17114.43 37929.85 2019-05-01 22:11:16.000 121 33848.62 274.23 17114.47 88888.00 2019-05-01 22:11:17.000 121 33848.62 274.23 17114.45 88888.00 2019-05-01 22:11:18.000 121 33848.63 274.21 17114.44 88888.00 2019-05-01 22:11:19.000 121 33848.62 274.17 17114.47 88888.00 2019-05-01 22:11:20.000 121 33848.63 274.14 17114.41 37929.89 2019-05-01 22:11:21.000 121 33848.64 274.15 17114.41 88888.00 2019-05-01 22:11:22.000 121 33848.62 274.15 17114.38 88888.00 2019-05-01 22:11:23.000 121 33848.57 274.14 17114.34 88888.00 2019-05-01 22:11:24.000 121 33848.60 274.10 17114.36 88888.00 2019-05-01 22:11:25.000 121 33848.65 274.16 17114.39 37929.82 2019-05-01 22:11:26.000 121 33848.68 274.09 17114.36 88888.00 2019-05-01 22:11:27.000 121 33848.66 274.10 17114.35 88888.00 2019-05-01 22:11:28.000 121 33848.68 274.09 17114.32 88888.00 2019-05-01 22:11:29.000 121 33848.68 274.09 17114.35 88888.00 2019-05-01 22:11:30.000 121 33848.65 274.08 17114.36 37929.91 2019-05-01 22:11:31.000 121 33848.66 274.05 17114.37 88888.00 2019-05-01 22:11:32.000 121 33848.67 274.04 17114.37 88888.00 2019-05-01 22:11:33.000 121 33848.66 274.04 17114.40 88888.00 2019-05-01 22:11:34.000 121 33848.70 274.00 17114.39 88888.00 2019-05-01 22:11:35.000 121 33848.73 273.97 17114.40 37930.04 2019-05-01 22:11:36.000 121 33848.71 273.96 17114.39 88888.00 2019-05-01 22:11:37.000 121 33848.72 273.97 17114.38 88888.00 2019-05-01 22:11:38.000 121 33848.70 274.01 17114.38 88888.00 2019-05-01 22:11:39.000 121 33848.73 274.01 17114.40 88888.00 2019-05-01 22:11:40.000 121 33848.73 274.01 17114.35 37929.96 2019-05-01 22:11:41.000 121 33848.73 273.99 17114.34 88888.00 2019-05-01 22:11:42.000 121 33848.72 273.99 17114.32 88888.00 2019-05-01 22:11:43.000 121 33848.77 273.94 17114.36 88888.00 2019-05-01 22:11:44.000 121 33848.79 273.95 17114.37 88888.00 2019-05-01 22:11:45.000 121 33848.79 273.94 17114.36 37929.90 2019-05-01 22:11:46.000 121 33848.81 273.95 17114.36 88888.00 2019-05-01 22:11:47.000 121 33848.81 273.94 17114.34 88888.00 2019-05-01 22:11:48.000 121 33848.80 273.90 17114.33 88888.00 2019-05-01 22:11:49.000 121 33848.79 273.91 17114.33 88888.00 2019-05-01 22:11:50.000 121 33848.80 273.96 17114.33 37930.02 2019-05-01 22:11:51.000 121 33848.78 273.97 17114.36 88888.00 2019-05-01 22:11:52.000 121 33848.78 273.95 17114.32 88888.00 2019-05-01 22:11:53.000 121 33848.80 273.91 17114.31 88888.00 2019-05-01 22:11:54.000 121 33848.85 273.89 17114.31 88888.00 2019-05-01 22:11:55.000 121 33848.88 273.90 17114.35 37930.07 2019-05-01 22:11:56.000 121 33848.88 273.92 17114.38 88888.00 2019-05-01 22:11:57.000 121 33848.86 273.93 17114.35 88888.00 2019-05-01 22:11:58.000 121 33848.83 273.88 17114.33 88888.00 2019-05-01 22:11:59.000 121 33848.86 273.88 17114.32 88888.00 2019-05-01 22:12:00.000 121 33848.87 273.83 17114.30 37930.17 2019-05-01 22:12:01.000 121 33848.82 273.84 17114.30 88888.00 2019-05-01 22:12:02.000 121 33848.83 273.81 17114.30 88888.00 2019-05-01 22:12:03.000 121 33848.81 273.77 17114.27 88888.00 2019-05-01 22:12:04.000 121 33848.76 273.76 17114.27 88888.00 2019-05-01 22:12:05.000 121 33848.80 273.76 17114.28 37930.16 2019-05-01 22:12:06.000 121 33848.84 273.73 17114.30 88888.00 2019-05-01 22:12:07.000 121 33848.85 273.74 17114.34 88888.00 2019-05-01 22:12:08.000 121 33848.82 273.74 17114.34 88888.00 2019-05-01 22:12:09.000 121 33848.84 273.77 17114.36 88888.00 2019-05-01 22:12:10.000 121 33848.85 273.77 17114.34 37930.20 2019-05-01 22:12:11.000 121 33848.87 273.75 17114.32 88888.00 2019-05-01 22:12:12.000 121 33848.89 273.71 17114.35 88888.00 2019-05-01 22:12:13.000 121 33848.91 273.71 17114.34 88888.00 2019-05-01 22:12:14.000 121 33848.90 273.74 17114.35 88888.00 2019-05-01 22:12:15.000 121 33848.91 273.76 17114.30 37930.17 2019-05-01 22:12:16.000 121 33848.88 273.73 17114.31 88888.00 2019-05-01 22:12:17.000 121 33848.88 273.71 17114.30 88888.00 2019-05-01 22:12:18.000 121 33848.92 273.71 17114.35 88888.00 2019-05-01 22:12:19.000 121 33848.92 273.69 17114.34 88888.00 2019-05-01 22:12:20.000 121 33848.94 273.71 17114.34 37930.22 2019-05-01 22:12:21.000 121 33848.96 273.75 17114.32 88888.00 2019-05-01 22:12:22.000 121 33848.96 273.71 17114.33 88888.00 2019-05-01 22:12:23.000 121 33848.98 273.71 17114.36 88888.00 2019-05-01 22:12:24.000 121 33848.98 273.71 17114.36 88888.00 2019-05-01 22:12:25.000 121 33848.96 273.70 17114.38 37930.25 2019-05-01 22:12:26.000 121 33848.96 273.66 17114.35 88888.00 2019-05-01 22:12:27.000 121 33848.95 273.66 17114.36 88888.00 2019-05-01 22:12:28.000 121 33848.98 273.72 17114.37 88888.00 2019-05-01 22:12:29.000 121 33848.99 273.73 17114.40 88888.00 2019-05-01 22:12:30.000 121 33848.93 273.68 17114.37 37930.14 2019-05-01 22:12:31.000 121 33848.89 273.64 17114.35 88888.00 2019-05-01 22:12:32.000 121 33848.86 273.63 17114.31 88888.00 2019-05-01 22:12:33.000 121 33848.87 273.62 17114.35 88888.00 2019-05-01 22:12:34.000 121 33848.89 273.65 17114.38 88888.00 2019-05-01 22:12:35.000 121 33848.94 273.62 17114.38 37930.16 2019-05-01 22:12:36.000 121 33848.93 273.58 17114.35 88888.00 2019-05-01 22:12:37.000 121 33848.91 273.60 17114.38 88888.00 2019-05-01 22:12:38.000 121 33848.92 273.62 17114.40 88888.00 2019-05-01 22:12:39.000 121 33848.93 273.59 17114.37 88888.00 2019-05-01 22:12:40.000 121 33848.92 273.60 17114.40 37930.25 2019-05-01 22:12:41.000 121 33848.88 273.63 17114.39 88888.00 2019-05-01 22:12:42.000 121 33848.88 273.63 17114.38 88888.00 2019-05-01 22:12:43.000 121 33848.86 273.60 17114.38 88888.00 2019-05-01 22:12:44.000 121 33848.88 273.59 17114.38 88888.00 2019-05-01 22:12:45.000 121 33848.84 273.58 17114.36 37930.18 2019-05-01 22:12:46.000 121 33848.85 273.57 17114.39 88888.00 2019-05-01 22:12:47.000 121 33848.86 273.59 17114.43 88888.00 2019-05-01 22:12:48.000 121 33848.86 273.57 17114.45 88888.00 2019-05-01 22:12:49.000 121 33848.89 273.57 17114.42 88888.00 2019-05-01 22:12:50.000 121 33848.89 273.57 17114.38 37930.15 2019-05-01 22:12:51.000 121 33848.93 273.60 17114.35 88888.00 2019-05-01 22:12:52.000 121 33848.93 273.60 17114.35 88888.00 2019-05-01 22:12:53.000 121 33848.93 273.56 17114.35 88888.00 2019-05-01 22:12:54.000 121 33848.97 273.55 17114.41 88888.00 2019-05-01 22:12:55.000 121 33848.98 273.52 17114.39 37930.28 2019-05-01 22:12:56.000 121 33848.95 273.53 17114.34 88888.00 2019-05-01 22:12:57.000 121 33848.97 273.51 17114.34 88888.00 2019-05-01 22:12:58.000 121 33848.98 273.45 17114.36 88888.00 2019-05-01 22:12:59.000 121 33849.00 273.47 17114.33 88888.00 2019-05-01 22:13:00.000 121 33848.98 273.50 17114.33 37930.29 2019-05-01 22:13:01.000 121 33849.04 273.53 17114.36 88888.00 2019-05-01 22:13:02.000 121 33849.03 273.52 17114.37 88888.00 2019-05-01 22:13:03.000 121 33849.04 273.53 17114.39 88888.00 2019-05-01 22:13:04.000 121 33849.06 273.52 17114.36 88888.00 2019-05-01 22:13:05.000 121 33849.01 273.54 17114.37 37930.22 2019-05-01 22:13:06.000 121 33849.00 273.51 17114.42 88888.00 2019-05-01 22:13:07.000 121 33849.02 273.47 17114.41 88888.00 2019-05-01 22:13:08.000 121 33849.06 273.49 17114.43 88888.00 2019-05-01 22:13:09.000 121 33849.07 273.51 17114.41 88888.00 2019-05-01 22:13:10.000 121 33849.04 273.49 17114.38 37930.39 2019-05-01 22:13:11.000 121 33849.07 273.47 17114.40 88888.00 2019-05-01 22:13:12.000 121 33849.09 273.48 17114.38 88888.00 2019-05-01 22:13:13.000 121 33849.07 273.46 17114.39 88888.00 2019-05-01 22:13:14.000 121 33849.08 273.45 17114.40 88888.00 2019-05-01 22:13:15.000 121 33849.09 273.48 17114.41 37930.39 2019-05-01 22:13:16.000 121 33849.07 273.50 17114.42 88888.00 2019-05-01 22:13:17.000 121 33849.04 273.50 17114.39 88888.00 2019-05-01 22:13:18.000 121 33849.08 273.46 17114.41 88888.00 2019-05-01 22:13:19.000 121 33849.13 273.45 17114.41 88888.00 2019-05-01 22:13:20.000 121 33849.15 273.46 17114.38 37930.29 2019-05-01 22:13:21.000 121 33849.13 273.52 17114.38 88888.00 2019-05-01 22:13:22.000 121 33849.12 273.50 17114.38 88888.00 2019-05-01 22:13:23.000 121 33849.15 273.51 17114.40 88888.00 2019-05-01 22:13:24.000 121 33849.15 273.49 17114.41 88888.00 2019-05-01 22:13:25.000 121 33849.12 273.48 17114.45 37930.46 2019-05-01 22:13:26.000 121 33849.14 273.51 17114.48 88888.00 2019-05-01 22:13:27.000 121 33849.16 273.50 17114.48 88888.00 2019-05-01 22:13:28.000 121 33849.16 273.46 17114.45 88888.00 2019-05-01 22:13:29.000 121 33849.17 273.42 17114.46 88888.00 2019-05-01 22:13:30.000 121 33849.18 273.47 17114.43 37930.37 2019-05-01 22:13:31.000 121 33849.13 273.50 17114.41 88888.00 2019-05-01 22:13:32.000 121 33849.11 273.52 17114.44 88888.00 2019-05-01 22:13:33.000 121 33849.12 273.53 17114.45 88888.00 2019-05-01 22:13:34.000 121 33849.11 273.56 17114.49 88888.00 2019-05-01 22:13:35.000 121 33849.09 273.55 17114.50 37930.28 2019-05-01 22:13:36.000 121 33849.06 273.52 17114.52 88888.00 2019-05-01 22:13:37.000 121 33849.04 273.50 17114.50 88888.00 2019-05-01 22:13:38.000 121 33849.03 273.51 17114.50 88888.00 2019-05-01 22:13:39.000 121 33849.08 273.54 17114.51 88888.00 2019-05-01 22:13:40.000 121 33849.06 273.55 17114.51 37930.38 2019-05-01 22:13:41.000 121 33849.07 273.55 17114.49 88888.00 2019-05-01 22:13:42.000 121 33849.06 273.52 17114.47 88888.00 2019-05-01 22:13:43.000 121 33849.01 273.48 17114.49 88888.00 2019-05-01 22:13:44.000 121 33848.99 273.44 17114.50 88888.00 2019-05-01 22:13:45.000 121 33849.00 273.50 17114.50 37930.34 2019-05-01 22:13:46.000 121 33849.00 273.52 17114.47 88888.00 2019-05-01 22:13:47.000 121 33849.00 273.47 17114.50 88888.00 2019-05-01 22:13:48.000 121 33848.95 273.50 17114.47 88888.00 2019-05-01 22:13:49.000 121 33848.94 273.53 17114.51 88888.00 2019-05-01 22:13:50.000 121 33848.93 273.55 17114.53 37930.31 2019-05-01 22:13:51.000 121 33848.98 273.54 17114.50 88888.00 2019-05-01 22:13:52.000 121 33848.97 273.54 17114.51 88888.00 2019-05-01 22:13:53.000 121 33848.94 273.52 17114.51 88888.00 2019-05-01 22:13:54.000 121 33848.89 273.49 17114.49 88888.00 2019-05-01 22:13:55.000 121 33848.89 273.57 17114.54 37930.26 2019-05-01 22:13:56.000 121 33848.90 273.56 17114.51 88888.00 2019-05-01 22:13:57.000 121 33848.91 273.55 17114.52 88888.00 2019-05-01 22:13:58.000 121 33848.92 273.54 17114.51 88888.00 2019-05-01 22:13:59.000 121 33848.95 273.56 17114.50 88888.00 2019-05-01 22:14:00.000 121 33848.96 273.54 17114.49 37930.20 2019-05-01 22:14:01.000 121 33848.96 273.55 17114.50 88888.00 2019-05-01 22:14:02.000 121 33848.94 273.54 17114.50 88888.00 2019-05-01 22:14:03.000 121 33848.91 273.56 17114.49 88888.00 2019-05-01 22:14:04.000 121 33848.85 273.56 17114.51 88888.00 2019-05-01 22:14:05.000 121 33848.86 273.58 17114.51 37930.19 2019-05-01 22:14:06.000 121 33848.86 273.56 17114.48 88888.00 2019-05-01 22:14:07.000 121 33848.85 273.57 17114.45 88888.00 2019-05-01 22:14:08.000 121 33848.82 273.61 17114.46 88888.00 2019-05-01 22:14:09.000 121 33848.83 273.60 17114.42 88888.00 2019-05-01 22:14:10.000 121 33848.80 273.59 17114.47 37930.21 2019-05-01 22:14:11.000 121 33848.77 273.63 17114.41 88888.00 2019-05-01 22:14:12.000 121 33848.79 273.63 17114.39 88888.00 2019-05-01 22:14:13.000 121 33848.81 273.62 17114.39 88888.00 2019-05-01 22:14:14.000 121 33848.82 273.59 17114.42 88888.00 2019-05-01 22:14:15.000 121 33848.83 273.57 17114.38 37930.10 2019-05-01 22:14:16.000 121 33848.79 273.57 17114.37 88888.00 2019-05-01 22:14:17.000 121 33848.78 273.57 17114.35 88888.00 2019-05-01 22:14:18.000 121 33848.76 273.57 17114.31 88888.00 2019-05-01 22:14:19.000 121 33848.82 273.61 17114.37 88888.00 2019-05-01 22:14:20.000 121 33848.87 273.66 17114.37 37930.24 2019-05-01 22:14:21.000 121 33848.85 273.66 17114.40 88888.00 2019-05-01 22:14:22.000 121 33848.81 273.60 17114.40 88888.00 2019-05-01 22:14:23.000 121 33848.83 273.62 17114.51 88888.00 2019-05-01 22:14:24.000 121 33848.83 273.59 17114.48 88888.00 2019-05-01 22:14:25.000 121 33848.84 273.57 17114.45 37930.18 2019-05-01 22:14:26.000 121 33848.84 273.57 17114.39 88888.00 2019-05-01 22:14:27.000 121 33848.83 273.56 17114.38 88888.00 2019-05-01 22:14:28.000 121 33848.82 273.60 17114.38 88888.00 2019-05-01 22:14:29.000 121 33848.84 273.58 17114.40 88888.00 2019-05-01 22:14:30.000 121 33848.81 273.54 17114.37 37930.26 2019-05-01 22:14:31.000 121 33848.84 273.50 17114.33 88888.00 2019-05-01 22:14:32.000 121 33848.87 273.49 17114.36 88888.00 2019-05-01 22:14:33.000 121 33848.89 273.53 17114.43 88888.00 2019-05-01 22:14:34.000 121 33848.89 273.50 17114.45 88888.00 2019-05-01 22:14:35.000 121 33848.90 273.49 17114.41 37930.27 2019-05-01 22:14:36.000 121 33848.93 273.54 17114.44 88888.00 2019-05-01 22:14:37.000 121 33848.90 273.51 17114.46 88888.00 2019-05-01 22:14:38.000 121 33848.89 273.54 17114.45 88888.00 2019-05-01 22:14:39.000 121 33848.94 273.58 17114.47 88888.00 2019-05-01 22:14:40.000 121 33848.96 273.58 17114.51 37930.23 2019-05-01 22:14:41.000 121 33848.95 273.55 17114.48 88888.00 2019-05-01 22:14:42.000 121 33848.94 273.52 17114.46 88888.00 2019-05-01 22:14:43.000 121 33848.95 273.54 17114.47 88888.00 2019-05-01 22:14:44.000 121 33848.96 273.57 17114.43 88888.00 2019-05-01 22:14:45.000 121 33848.94 273.57 17114.41 37930.28 2019-05-01 22:14:46.000 121 33848.96 273.58 17114.46 88888.00 2019-05-01 22:14:47.000 121 33848.95 273.59 17114.47 88888.00 2019-05-01 22:14:48.000 121 33848.96 273.56 17114.51 88888.00 2019-05-01 22:14:49.000 121 33848.93 273.53 17114.49 88888.00 2019-05-01 22:14:50.000 121 33848.93 273.52 17114.50 37930.32 2019-05-01 22:14:51.000 121 33848.94 273.49 17114.50 88888.00 2019-05-01 22:14:52.000 121 33848.93 273.51 17114.49 88888.00 2019-05-01 22:14:53.000 121 33848.96 273.47 17114.47 88888.00 2019-05-01 22:14:54.000 121 33848.92 273.43 17114.46 88888.00 2019-05-01 22:14:55.000 121 33848.94 273.43 17114.47 37930.22 2019-05-01 22:14:56.000 121 33848.93 273.44 17114.43 88888.00 2019-05-01 22:14:57.000 121 33848.97 273.49 17114.43 88888.00 2019-05-01 22:14:58.000 121 33849.00 273.46 17114.45 88888.00 2019-05-01 22:14:59.000 121 33848.95 273.41 17114.47 88888.00 2019-05-01 22:15:00.000 121 33848.92 273.39 17114.50 37930.28 2019-05-01 22:15:01.000 121 33848.95 273.43 17114.45 88888.00 2019-05-01 22:15:02.000 121 33848.95 273.43 17114.44 88888.00 2019-05-01 22:15:03.000 121 33848.93 273.44 17114.46 88888.00 2019-05-01 22:15:04.000 121 33848.93 273.48 17114.43 88888.00 2019-05-01 22:15:05.000 121 33848.97 273.49 17114.42 37930.30 2019-05-01 22:15:06.000 121 33848.94 273.47 17114.44 88888.00 2019-05-01 22:15:07.000 121 33848.98 273.47 17114.42 88888.00 2019-05-01 22:15:08.000 121 33849.03 273.45 17114.41 88888.00 2019-05-01 22:15:09.000 121 33849.01 273.45 17114.41 88888.00 2019-05-01 22:15:10.000 121 33849.00 273.41 17114.39 37930.28 2019-05-01 22:15:11.000 121 33849.02 273.43 17114.44 88888.00 2019-05-01 22:15:12.000 121 33848.99 273.48 17114.50 88888.00 2019-05-01 22:15:13.000 121 33848.98 273.49 17114.49 88888.00 2019-05-01 22:15:14.000 121 33848.99 273.50 17114.43 88888.00 2019-05-01 22:15:15.000 121 33848.95 273.47 17114.40 37930.25 2019-05-01 22:15:16.000 121 33848.93 273.44 17114.43 88888.00 2019-05-01 22:15:17.000 121 33848.94 273.49 17114.45 88888.00 2019-05-01 22:15:18.000 121 33848.99 273.50 17114.47 88888.00 2019-05-01 22:15:19.000 121 33849.00 273.50 17114.47 88888.00 2019-05-01 22:15:20.000 121 33848.98 273.54 17114.45 37930.37 2019-05-01 22:15:21.000 121 33848.97 273.54 17114.50 88888.00 2019-05-01 22:15:22.000 121 33849.02 273.60 17114.44 88888.00 2019-05-01 22:15:23.000 121 33849.05 273.61 17114.44 88888.00 2019-05-01 22:15:24.000 121 33849.01 273.64 17114.47 88888.00 2019-05-01 22:15:25.000 121 33848.95 273.53 17114.49 37930.32 2019-05-01 22:15:26.000 121 33848.94 273.45 17114.48 88888.00 2019-05-01 22:15:27.000 121 33848.94 273.44 17114.44 88888.00 2019-05-01 22:15:28.000 121 33848.98 273.46 17114.47 88888.00 2019-05-01 22:15:29.000 121 33848.95 273.46 17114.52 88888.00 2019-05-01 22:15:30.000 121 33848.95 273.46 17114.49 37930.28 2019-05-01 22:15:31.000 121 33848.93 273.44 17114.48 88888.00 2019-05-01 22:15:32.000 121 33848.94 273.43 17114.50 88888.00 2019-05-01 22:15:33.000 121 33848.96 273.45 17114.52 88888.00 2019-05-01 22:15:34.000 121 33848.95 273.47 17114.52 88888.00 2019-05-01 22:15:35.000 121 33848.97 273.51 17114.57 37930.28 2019-05-01 22:15:36.000 121 33848.96 273.48 17114.50 88888.00 2019-05-01 22:15:37.000 121 33848.98 273.50 17114.51 88888.00 2019-05-01 22:15:38.000 121 33848.98 273.53 17114.51 88888.00 2019-05-01 22:15:39.000 121 33848.98 273.56 17114.51 88888.00 2019-05-01 22:15:40.000 121 33848.97 273.56 17114.50 37930.34 2019-05-01 22:15:41.000 121 33848.93 273.58 17114.50 88888.00 2019-05-01 22:15:42.000 121 33848.90 273.59 17114.52 88888.00 2019-05-01 22:15:43.000 121 33848.95 273.56 17114.51 88888.00 2019-05-01 22:15:44.000 121 33848.92 273.54 17114.48 88888.00 2019-05-01 22:15:45.000 121 33848.93 273.56 17114.52 37930.22 2019-05-01 22:15:46.000 121 33848.96 273.57 17114.56 88888.00 2019-05-01 22:15:47.000 121 33848.92 273.58 17114.53 88888.00 2019-05-01 22:15:48.000 121 33848.95 273.59 17114.50 88888.00 2019-05-01 22:15:49.000 121 33848.93 273.54 17114.47 88888.00 2019-05-01 22:15:50.000 121 33848.95 273.51 17114.49 37930.34 2019-05-01 22:15:51.000 121 33848.98 273.54 17114.54 88888.00 2019-05-01 22:15:52.000 121 33849.00 273.53 17114.57 88888.00 2019-05-01 22:15:53.000 121 33849.00 273.52 17114.58 88888.00 2019-05-01 22:15:54.000 121 33848.97 273.52 17114.55 88888.00 2019-05-01 22:15:55.000 121 33849.01 273.53 17114.56 37930.25 2019-05-01 22:15:56.000 121 33849.00 273.54 17114.58 88888.00 2019-05-01 22:15:57.000 121 33848.98 273.57 17114.56 88888.00 2019-05-01 22:15:58.000 121 33849.00 273.54 17114.50 88888.00 2019-05-01 22:15:59.000 121 33849.05 273.53 17114.51 88888.00 2019-05-01 22:16:00.000 121 33849.02 273.52 17114.52 37930.27 2019-05-01 22:16:01.000 121 33848.99 273.48 17114.50 88888.00 2019-05-01 22:16:02.000 121 33849.01 273.46 17114.50 88888.00 2019-05-01 22:16:03.000 121 33849.05 273.48 17114.52 88888.00 2019-05-01 22:16:04.000 121 33849.02 273.51 17114.53 88888.00 2019-05-01 22:16:05.000 121 33849.04 273.49 17114.51 37930.28 2019-05-01 22:16:06.000 121 33849.03 273.47 17114.51 88888.00 2019-05-01 22:16:07.000 121 33849.03 273.47 17114.52 88888.00 2019-05-01 22:16:08.000 121 33849.07 273.48 17114.51 88888.00 2019-05-01 22:16:09.000 121 33849.07 273.46 17114.50 88888.00 2019-05-01 22:16:10.000 121 33849.07 273.47 17114.53 37930.31 2019-05-01 22:16:11.000 121 33849.02 273.46 17114.50 88888.00 2019-05-01 22:16:12.000 121 33849.06 273.44 17114.52 88888.00 2019-05-01 22:16:13.000 121 33849.10 273.44 17114.52 88888.00 2019-05-01 22:16:14.000 121 33849.09 273.43 17114.48 88888.00 2019-05-01 22:16:15.000 121 33849.15 273.40 17114.53 37930.40 2019-05-01 22:16:16.000 121 33849.15 273.43 17114.50 88888.00 2019-05-01 22:16:17.000 121 33849.20 273.45 17114.49 88888.00 2019-05-01 22:16:18.000 121 33849.17 273.47 17114.47 88888.00 2019-05-01 22:16:19.000 121 33849.18 273.43 17114.51 88888.00 2019-05-01 22:16:20.000 121 33849.18 273.42 17114.50 37930.40 2019-05-01 22:16:21.000 121 33849.21 273.44 17114.51 88888.00 2019-05-01 22:16:22.000 121 33849.19 273.44 17114.49 88888.00 2019-05-01 22:16:23.000 121 33849.21 273.45 17114.52 88888.00 2019-05-01 22:16:24.000 121 33849.22 273.43 17114.55 88888.00 2019-05-01 22:16:25.000 121 33849.26 273.49 17114.55 37930.47 2019-05-01 22:16:26.000 121 33849.26 273.50 17114.56 88888.00 2019-05-01 22:16:27.000 121 33849.26 273.50 17114.54 88888.00 2019-05-01 22:16:28.000 121 33849.27 273.49 17114.52 88888.00 2019-05-01 22:16:29.000 121 33849.25 273.49 17114.54 88888.00 2019-05-01 22:16:30.000 121 33849.28 273.48 17114.58 37930.53 2019-05-01 22:16:31.000 121 33849.33 273.46 17114.56 88888.00 2019-05-01 22:16:32.000 121 33849.29 273.47 17114.54 88888.00 2019-05-01 22:16:33.000 121 33849.32 273.45 17114.58 88888.00 2019-05-01 22:16:34.000 121 33849.36 273.46 17114.58 88888.00 2019-05-01 22:16:35.000 121 33849.32 273.48 17114.52 37930.57 2019-05-01 22:16:36.000 121 33849.29 273.46 17114.51 88888.00 2019-05-01 22:16:37.000 121 33849.25 273.42 17114.53 88888.00 2019-05-01 22:16:38.000 121 33849.28 273.41 17114.53 88888.00 2019-05-01 22:16:39.000 121 33849.32 273.43 17114.53 88888.00 2019-05-01 22:16:40.000 121 33849.33 273.45 17114.56 37930.45 2019-05-01 22:16:41.000 121 33849.30 273.47 17114.55 88888.00 2019-05-01 22:16:42.000 121 33849.30 273.47 17114.55 88888.00 2019-05-01 22:16:43.000 121 33849.30 273.42 17114.55 88888.00 2019-05-01 22:16:44.000 121 33849.30 273.38 17114.50 88888.00 2019-05-01 22:16:45.000 121 33849.32 273.41 17114.50 37930.56 2019-05-01 22:16:46.000 121 33849.32 273.40 17114.48 88888.00 2019-05-01 22:16:47.000 121 33849.35 273.43 17114.52 88888.00 2019-05-01 22:16:48.000 121 33849.36 273.43 17114.52 88888.00 2019-05-01 22:16:49.000 121 33849.41 273.41 17114.52 88888.00 2019-05-01 22:16:50.000 121 33849.43 273.38 17114.51 37930.48 2019-05-01 22:16:51.000 121 33849.43 273.36 17114.49 88888.00 2019-05-01 22:16:52.000 121 33849.42 273.38 17114.52 88888.00 2019-05-01 22:16:53.000 121 33849.43 273.39 17114.52 88888.00 2019-05-01 22:16:54.000 121 33849.44 273.41 17114.50 88888.00 2019-05-01 22:16:55.000 121 33849.46 273.42 17114.49 37930.67 2019-05-01 22:16:56.000 121 33849.47 273.42 17114.51 88888.00 2019-05-01 22:16:57.000 121 33849.49 273.43 17114.49 88888.00 2019-05-01 22:16:58.000 121 33849.44 273.47 17114.50 88888.00 2019-05-01 22:16:59.000 121 33849.43 273.46 17114.47 88888.00 2019-05-01 22:17:00.000 121 33849.43 273.45 17114.43 37930.65 2019-05-01 22:17:01.000 121 33849.41 273.47 17114.42 88888.00 2019-05-01 22:17:02.000 121 33849.44 273.43 17114.44 88888.00 2019-05-01 22:17:03.000 121 33849.47 273.46 17114.39 88888.00 2019-05-01 22:17:04.000 121 33849.49 273.51 17114.46 88888.00 2019-05-01 22:17:05.000 121 33849.46 273.51 17114.50 37930.73 2019-05-01 22:17:06.000 121 33849.46 273.49 17114.45 88888.00 2019-05-01 22:17:07.000 121 33849.49 273.52 17114.42 88888.00 2019-05-01 22:17:08.000 121 33849.47 273.47 17114.42 88888.00 2019-05-01 22:17:09.000 121 33849.51 273.49 17114.45 88888.00 2019-05-01 22:17:10.000 121 33849.53 273.53 17114.51 37930.69 2019-05-01 22:17:11.000 121 33849.51 273.54 17114.49 88888.00 2019-05-01 22:17:12.000 121 33849.51 273.53 17114.47 88888.00 2019-05-01 22:17:13.000 121 33849.52 273.53 17114.48 88888.00 2019-05-01 22:17:14.000 121 33849.53 273.54 17114.49 88888.00 2019-05-01 22:17:15.000 121 33849.50 273.55 17114.46 37930.78 2019-05-01 22:17:16.000 121 33849.51 273.56 17114.47 88888.00 2019-05-01 22:17:17.000 121 33849.53 273.53 17114.49 88888.00 2019-05-01 22:17:18.000 121 33849.54 273.52 17114.56 88888.00 2019-05-01 22:17:19.000 121 33849.51 273.53 17114.53 88888.00 2019-05-01 22:17:20.000 121 33849.48 273.54 17114.50 37930.71 2019-05-01 22:17:21.000 121 33849.51 273.53 17114.50 88888.00 2019-05-01 22:17:22.000 121 33849.52 273.57 17114.48 88888.00 2019-05-01 22:17:23.000 121 33849.51 273.59 17114.47 88888.00 2019-05-01 22:17:24.000 121 33849.49 273.56 17114.48 88888.00 2019-05-01 22:17:25.000 121 33849.53 273.56 17114.51 37930.68 2019-05-01 22:17:26.000 121 33849.50 273.56 17114.52 88888.00 2019-05-01 22:17:27.000 121 33849.49 273.55 17114.47 88888.00 2019-05-01 22:17:28.000 121 33849.48 273.55 17114.45 88888.00 2019-05-01 22:17:29.000 121 33849.48 273.53 17114.48 88888.00 2019-05-01 22:17:30.000 121 33849.47 273.56 17114.45 37930.73 2019-05-01 22:17:31.000 121 33849.46 273.57 17114.43 88888.00 2019-05-01 22:17:32.000 121 33849.47 273.54 17114.44 88888.00 2019-05-01 22:17:33.000 121 33849.44 273.54 17114.41 88888.00 2019-05-01 22:17:34.000 121 33849.47 273.54 17114.46 88888.00 2019-05-01 22:17:35.000 121 33849.49 273.58 17114.48 37930.74 2019-05-01 22:17:36.000 121 33849.43 273.61 17114.47 88888.00 2019-05-01 22:17:37.000 121 33849.41 273.60 17114.44 88888.00 2019-05-01 22:17:38.000 121 33849.40 273.59 17114.43 88888.00 2019-05-01 22:17:39.000 121 33849.40 273.59 17114.44 88888.00 2019-05-01 22:17:40.000 121 33849.40 273.62 17114.43 37930.71 2019-05-01 22:17:41.000 121 33849.38 273.63 17114.45 88888.00 2019-05-01 22:17:42.000 121 33849.38 273.59 17114.47 88888.00 2019-05-01 22:17:43.000 121 33849.35 273.57 17114.50 88888.00 2019-05-01 22:17:44.000 121 33849.33 273.57 17114.48 88888.00 2019-05-01 22:17:45.000 121 33849.34 273.59 17114.47 37930.58 2019-05-01 22:17:46.000 121 33849.33 273.61 17114.43 88888.00 2019-05-01 22:17:47.000 121 33849.37 273.60 17114.42 88888.00 2019-05-01 22:17:48.000 121 33849.36 273.60 17114.42 88888.00 2019-05-01 22:17:49.000 121 33849.35 273.61 17114.45 88888.00 2019-05-01 22:17:50.000 121 33849.33 273.62 17114.46 37930.65 2019-05-01 22:17:51.000 121 33849.29 273.61 17114.46 88888.00 2019-05-01 22:17:52.000 121 33849.33 273.61 17114.41 88888.00 2019-05-01 22:17:53.000 121 33849.29 273.63 17114.39 88888.00 2019-05-01 22:17:54.000 121 33849.30 273.65 17114.40 88888.00 2019-05-01 22:17:55.000 121 33849.29 273.66 17114.45 37930.51 2019-05-01 22:17:56.000 121 33849.29 273.64 17114.43 88888.00 2019-05-01 22:17:57.000 121 33849.32 273.64 17114.44 88888.00 2019-05-01 22:17:58.000 121 33849.30 273.66 17114.38 88888.00 2019-05-01 22:17:59.000 121 33849.30 273.68 17114.37 88888.00 2019-05-01 22:18:00.000 121 33849.31 273.69 17114.36 37930.61 2019-05-01 22:18:01.000 121 33849.27 273.66 17114.33 88888.00 2019-05-01 22:18:02.000 121 33849.28 273.62 17114.37 88888.00 2019-05-01 22:18:03.000 121 33849.30 273.64 17114.42 88888.00 2019-05-01 22:18:04.000 121 33849.28 273.67 17114.38 88888.00 2019-05-01 22:18:05.000 121 33849.24 273.65 17114.42 37930.57 2019-05-01 22:18:06.000 121 33849.26 273.63 17114.43 88888.00 2019-05-01 22:18:07.000 121 33849.29 273.61 17114.44 88888.00 2019-05-01 22:18:08.000 121 33849.31 273.65 17114.40 88888.00 2019-05-01 22:18:09.000 121 33849.29 273.67 17114.45 88888.00 2019-05-01 22:18:10.000 121 33849.26 273.69 17114.40 37930.48 2019-05-01 22:18:11.000 121 33849.25 273.72 17114.39 88888.00 2019-05-01 22:18:12.000 121 33849.21 273.73 17114.39 88888.00 2019-05-01 22:18:13.000 121 33849.23 273.72 17114.39 88888.00 2019-05-01 22:18:14.000 121 33849.22 273.68 17114.43 88888.00 2019-05-01 22:18:15.000 121 33849.27 273.71 17114.42 37930.51 2019-05-01 22:18:16.000 121 33849.25 273.74 17114.44 88888.00 2019-05-01 22:18:17.000 121 33849.22 273.74 17114.40 88888.00 2019-05-01 22:18:18.000 121 33849.23 273.71 17114.43 88888.00 2019-05-01 22:18:19.000 121 33849.26 273.66 17114.42 88888.00 2019-05-01 22:18:20.000 121 33849.24 273.68 17114.43 37930.51 2019-05-01 22:18:21.000 121 33849.25 273.70 17114.45 88888.00 2019-05-01 22:18:22.000 121 33849.22 273.69 17114.43 88888.00 2019-05-01 22:18:23.000 121 33849.25 273.70 17114.45 88888.00 2019-05-01 22:18:24.000 121 33849.23 273.71 17114.50 88888.00 2019-05-01 22:18:25.000 121 33849.18 273.68 17114.50 37930.46 2019-05-01 22:18:26.000 121 33849.17 273.67 17114.50 88888.00 2019-05-01 22:18:27.000 121 33849.14 273.69 17114.49 88888.00 2019-05-01 22:18:28.000 121 33849.12 273.70 17114.51 88888.00 2019-05-01 22:18:29.000 121 33849.12 273.70 17114.53 88888.00 2019-05-01 22:18:30.000 121 33849.11 273.72 17114.49 37930.35 2019-05-01 22:18:31.000 121 33849.11 273.73 17114.50 88888.00 2019-05-01 22:18:32.000 121 33849.09 273.74 17114.49 88888.00 2019-05-01 22:18:33.000 121 33849.12 273.71 17114.48 88888.00 2019-05-01 22:18:34.000 121 33849.09 273.72 17114.45 88888.00 2019-05-01 22:18:35.000 121 33849.06 273.74 17114.43 37930.40 2019-05-01 22:18:36.000 121 33849.06 273.74 17114.40 88888.00 2019-05-01 22:18:37.000 121 33849.01 273.73 17114.43 88888.00 2019-05-01 22:18:38.000 121 33848.97 273.74 17114.40 88888.00 2019-05-01 22:18:39.000 121 33848.96 273.74 17114.44 88888.00 2019-05-01 22:18:40.000 121 33848.95 273.72 17114.41 37930.30 2019-05-01 22:18:41.000 121 33848.92 273.70 17114.39 88888.00 2019-05-01 22:18:42.000 121 33848.95 273.72 17114.41 88888.00 2019-05-01 22:18:43.000 121 33848.94 273.77 17114.39 88888.00 2019-05-01 22:18:44.000 121 33848.92 273.77 17114.39 88888.00 2019-05-01 22:18:45.000 121 33848.89 273.75 17114.38 37930.26 2019-05-01 22:18:46.000 121 33848.84 273.77 17114.36 88888.00 2019-05-01 22:18:47.000 121 33848.82 273.79 17114.39 88888.00 2019-05-01 22:18:48.000 121 33848.79 273.82 17114.41 88888.00 2019-05-01 22:18:49.000 121 33848.81 273.89 17114.41 88888.00 2019-05-01 22:18:50.000 121 33848.78 273.89 17114.35 37930.20 2019-05-01 22:18:51.000 121 33848.76 273.90 17114.41 88888.00 2019-05-01 22:18:52.000 121 33848.74 273.90 17114.41 88888.00 2019-05-01 22:18:53.000 121 33848.73 273.92 17114.43 88888.00 2019-05-01 22:18:54.000 121 33848.74 273.92 17114.41 88888.00 2019-05-01 22:18:55.000 121 33848.73 273.89 17114.39 37930.05 2019-05-01 22:18:56.000 121 33848.68 273.89 17114.37 88888.00 2019-05-01 22:18:57.000 121 33848.67 273.89 17114.37 88888.00 2019-05-01 22:18:58.000 121 33848.63 273.91 17114.42 88888.00 2019-05-01 22:18:59.000 121 33848.62 273.92 17114.43 88888.00 2019-05-01 22:19:00.000 121 33848.64 273.92 17114.41 37930.06 2019-05-01 22:19:01.000 121 33848.63 273.94 17114.40 88888.00 2019-05-01 22:19:02.000 121 33848.59 273.93 17114.44 88888.00 2019-05-01 22:19:03.000 121 33848.56 273.88 17114.44 88888.00 2019-05-01 22:19:04.000 121 33848.55 273.91 17114.41 88888.00 2019-05-01 22:19:05.000 121 33848.56 273.98 17114.46 37930.09 2019-05-01 22:19:06.000 121 33848.57 274.00 17114.47 88888.00 2019-05-01 22:19:07.000 121 33848.63 273.99 17114.45 88888.00 2019-05-01 22:19:08.000 121 33848.54 273.96 17114.47 88888.00 2019-05-01 22:19:09.000 121 33848.51 273.96 17114.45 88888.00 2019-05-01 22:19:10.000 121 33848.55 273.95 17114.41 37929.95 2019-05-01 22:19:11.000 121 33848.57 273.96 17114.47 88888.00 2019-05-01 22:19:12.000 121 33848.51 273.95 17114.47 88888.00 2019-05-01 22:19:13.000 121 33848.49 273.94 17114.45 88888.00 2019-05-01 22:19:14.000 121 33848.51 273.96 17114.47 88888.00 2019-05-01 22:19:15.000 121 33848.50 273.92 17114.45 37929.94 2019-05-01 22:19:16.000 121 33848.48 273.98 17114.47 88888.00 2019-05-01 22:19:17.000 121 33848.49 273.97 17114.49 88888.00 2019-05-01 22:19:18.000 121 33848.50 273.95 17114.47 88888.00 2019-05-01 22:19:19.000 121 33848.49 273.95 17114.44 88888.00 2019-05-01 22:19:20.000 121 33848.51 273.97 17114.41 37930.03 2019-05-01 22:19:21.000 121 33848.53 273.97 17114.44 88888.00 2019-05-01 22:19:22.000 121 33848.51 273.97 17114.47 88888.00 2019-05-01 22:19:23.000 121 33848.53 274.00 17114.51 88888.00 2019-05-01 22:19:24.000 121 33848.53 273.96 17114.53 88888.00 2019-05-01 22:19:25.000 121 33848.50 273.99 17114.49 37929.91 2019-05-01 22:19:26.000 121 33848.49 274.00 17114.50 88888.00 2019-05-01 22:19:27.000 121 33848.50 273.96 17114.48 88888.00 2019-05-01 22:19:28.000 121 33848.50 273.96 17114.45 88888.00 2019-05-01 22:19:29.000 121 33848.47 273.94 17114.47 88888.00 2019-05-01 22:19:30.000 121 33848.53 273.93 17114.49 37929.95 2019-05-01 22:19:31.000 121 33848.53 273.92 17114.50 88888.00 2019-05-01 22:19:32.000 121 33848.48 273.94 17114.47 88888.00 2019-05-01 22:19:33.000 121 33848.48 273.94 17114.43 88888.00 2019-05-01 22:19:34.000 121 33848.49 273.92 17114.43 88888.00 2019-05-01 22:19:35.000 121 33848.45 273.91 17114.45 37929.88 2019-05-01 22:19:36.000 121 33848.45 273.94 17114.46 88888.00 2019-05-01 22:19:37.000 121 33848.47 273.93 17114.47 88888.00 2019-05-01 22:19:38.000 121 33848.43 273.99 17114.52 88888.00 2019-05-01 22:19:39.000 121 33848.42 274.00 17114.50 88888.00 2019-05-01 22:19:40.000 121 33848.42 273.98 17114.48 37929.95 2019-05-01 22:19:41.000 121 33848.42 273.97 17114.51 88888.00 2019-05-01 22:19:42.000 121 33848.37 273.96 17114.47 88888.00 2019-05-01 22:19:43.000 121 33848.35 273.93 17114.49 88888.00 2019-05-01 22:19:44.000 121 33848.39 273.95 17114.50 88888.00 2019-05-01 22:19:45.000 121 33848.38 273.96 17114.51 37929.90 2019-05-01 22:19:46.000 121 33848.38 273.97 17114.48 88888.00 2019-05-01 22:19:47.000 121 33848.37 273.96 17114.52 88888.00 2019-05-01 22:19:48.000 121 33848.34 273.98 17114.45 88888.00 2019-05-01 22:19:49.000 121 33848.32 273.97 17114.44 88888.00 2019-05-01 22:19:50.000 121 33848.34 273.96 17114.49 37929.83 2019-05-01 22:19:51.000 121 33848.32 273.99 17114.49 88888.00 2019-05-01 22:19:52.000 121 33848.31 273.99 17114.51 88888.00 2019-05-01 22:19:53.000 121 33848.29 273.96 17114.54 88888.00 2019-05-01 22:19:54.000 121 33848.27 273.99 17114.56 88888.00 2019-05-01 22:19:55.000 121 33848.26 274.04 17114.57 37929.71 2019-05-01 22:19:56.000 121 33848.26 274.02 17114.59 88888.00 2019-05-01 22:19:57.000 121 33848.25 274.02 17114.55 88888.00 2019-05-01 22:19:58.000 121 33848.26 274.03 17114.44 88888.00 2019-05-01 22:19:59.000 121 33848.28 273.98 17114.45 88888.00 2019-05-01 22:20:00.000 121 33848.25 274.04 17114.50 37929.76 2019-05-01 22:20:01.000 121 33848.24 274.04 17114.53 88888.00 2019-05-01 22:20:02.000 121 33848.24 274.03 17114.49 88888.00 2019-05-01 22:20:03.000 121 33848.21 274.05 17114.55 88888.00 2019-05-01 22:20:04.000 121 33848.21 274.05 17114.58 88888.00 2019-05-01 22:20:05.000 121 33848.20 274.05 17114.57 37929.70 2019-05-01 22:20:06.000 121 33848.19 274.07 17114.57 88888.00 2019-05-01 22:20:07.000 121 33848.14 274.09 17114.60 88888.00 2019-05-01 22:20:08.000 121 33848.14 274.09 17114.56 88888.00 2019-05-01 22:20:09.000 121 33848.12 274.09 17114.53 88888.00 2019-05-01 22:20:10.000 121 33848.18 274.12 17114.54 37929.61 2019-05-01 22:20:11.000 121 33848.17 274.13 17114.57 88888.00 2019-05-01 22:20:12.000 121 33848.12 274.11 17114.55 88888.00 2019-05-01 22:20:13.000 121 33848.08 274.07 17114.52 88888.00 2019-05-01 22:20:14.000 121 33848.09 274.09 17114.52 88888.00 2019-05-01 22:20:15.000 121 33848.05 274.13 17114.51 37929.60 2019-05-01 22:20:16.000 121 33847.98 274.12 17114.49 88888.00 2019-05-01 22:20:17.000 121 33848.02 274.17 17114.49 88888.00 2019-05-01 22:20:18.000 121 33848.02 274.23 17114.50 88888.00 2019-05-01 22:20:19.000 121 33848.00 274.22 17114.50 88888.00 2019-05-01 22:20:20.000 121 33847.97 274.15 17114.57 37929.54 2019-05-01 22:20:21.000 121 33847.94 274.09 17114.56 88888.00 2019-05-01 22:20:22.000 121 33847.94 274.14 17114.53 88888.00 2019-05-01 22:20:23.000 121 33847.92 274.17 17114.55 88888.00 2019-05-01 22:20:24.000 121 33847.92 274.18 17114.54 88888.00 2019-05-01 22:20:25.000 121 33847.93 274.19 17114.52 37929.39 2019-05-01 22:20:26.000 121 33847.91 274.17 17114.52 88888.00 2019-05-01 22:20:27.000 121 33847.87 274.17 17114.50 88888.00 2019-05-01 22:20:28.000 121 33847.87 274.20 17114.52 88888.00 2019-05-01 22:20:29.000 121 33847.85 274.20 17114.55 88888.00 2019-05-01 22:20:30.000 121 33847.82 274.21 17114.57 37929.40 2019-05-01 22:20:31.000 121 33847.78 274.19 17114.56 88888.00 2019-05-01 22:20:32.000 121 33847.77 274.18 17114.54 88888.00 2019-05-01 22:20:33.000 121 33847.78 274.21 17114.56 88888.00 2019-05-01 22:20:34.000 121 33847.78 274.23 17114.53 88888.00 2019-05-01 22:20:35.000 121 33847.78 274.24 17114.57 37929.39 2019-05-01 22:20:36.000 121 33847.76 274.23 17114.60 88888.00 2019-05-01 22:20:37.000 121 33847.68 274.21 17114.55 88888.00 2019-05-01 22:20:38.000 121 33847.68 274.22 17114.54 88888.00 2019-05-01 22:20:39.000 121 33847.71 274.25 17114.56 88888.00 2019-05-01 22:20:40.000 121 33847.69 274.24 17114.57 37929.31 2019-05-01 22:20:41.000 121 33847.67 274.21 17114.55 88888.00 2019-05-01 22:20:42.000 121 33847.66 274.21 17114.57 88888.00 2019-05-01 22:20:43.000 121 33847.70 274.22 17114.56 88888.00 2019-05-01 22:20:44.000 121 33847.66 274.23 17114.59 88888.00 2019-05-01 22:20:45.000 121 33847.68 274.30 17114.62 37929.32 2019-05-01 22:20:46.000 121 33847.73 274.30 17114.63 88888.00 2019-05-01 22:20:47.000 121 33847.68 274.26 17114.61 88888.00 2019-05-01 22:20:48.000 121 33847.66 274.30 17114.57 88888.00 2019-05-01 22:20:49.000 121 33847.66 274.29 17114.57 88888.00 2019-05-01 22:20:50.000 121 33847.61 274.31 17114.59 37929.33 2019-05-01 22:20:51.000 121 33847.60 274.32 17114.62 88888.00 2019-05-01 22:20:52.000 121 33847.57 274.33 17114.59 88888.00 2019-05-01 22:20:53.000 121 33847.61 274.36 17114.58 88888.00 2019-05-01 22:20:54.000 121 33847.61 274.31 17114.57 88888.00 2019-05-01 22:20:55.000 121 33847.62 274.29 17114.58 37929.18 2019-05-01 22:20:56.000 121 33847.57 274.26 17114.61 88888.00 2019-05-01 22:20:57.000 121 33847.58 274.26 17114.60 88888.00 2019-05-01 22:20:58.000 121 33847.57 274.30 17114.60 88888.00 2019-05-01 22:20:59.000 121 33847.56 274.32 17114.61 88888.00 2019-05-01 22:21:00.000 121 33847.54 274.30 17114.62 37929.20 2019-05-01 22:21:01.000 121 33847.50 274.28 17114.58 88888.00 2019-05-01 22:21:02.000 121 33847.50 274.29 17114.57 88888.00 2019-05-01 22:21:03.000 121 33847.47 274.29 17114.58 88888.00 2019-05-01 22:21:04.000 121 33847.48 274.31 17114.59 88888.00 2019-05-01 22:21:05.000 121 33847.47 274.33 17114.60 37929.18 2019-05-01 22:21:06.000 121 33847.48 274.35 17114.55 88888.00 2019-05-01 22:21:07.000 121 33847.49 274.37 17114.55 88888.00 2019-05-01 22:21:08.000 121 33847.50 274.34 17114.57 88888.00 2019-05-01 22:21:09.000 121 33847.52 274.31 17114.56 88888.00 2019-05-01 22:21:10.000 121 33847.51 274.28 17114.57 37929.12 2019-05-01 22:21:11.000 121 33847.45 274.26 17114.62 88888.00 2019-05-01 22:21:12.000 121 33847.41 274.27 17114.59 88888.00 2019-05-01 22:21:13.000 121 33847.41 274.23 17114.58 88888.00 2019-05-01 22:21:14.000 121 33847.42 274.27 17114.57 88888.00 2019-05-01 22:21:15.000 121 33847.43 274.24 17114.60 37929.09 2019-05-01 22:21:16.000 121 33847.43 274.25 17114.58 88888.00 2019-05-01 22:21:17.000 121 33847.41 274.23 17114.57 88888.00 2019-05-01 22:21:18.000 121 33847.38 274.22 17114.53 88888.00 2019-05-01 22:21:19.000 121 33847.38 274.23 17114.54 88888.00 2019-05-01 22:21:20.000 121 33847.35 274.18 17114.53 37928.94 2019-05-01 22:21:21.000 121 33847.36 274.20 17114.57 88888.00 2019-05-01 22:21:22.000 121 33847.34 274.23 17114.60 88888.00 2019-05-01 22:21:23.000 121 33847.31 274.25 17114.55 88888.00 2019-05-01 22:21:24.000 121 33847.31 274.26 17114.53 88888.00 2019-05-01 22:21:25.000 121 33847.28 274.27 17114.54 37928.93 2019-05-01 22:21:26.000 121 33847.26 274.25 17114.53 88888.00 2019-05-01 22:21:27.000 121 33847.28 274.26 17114.52 88888.00 2019-05-01 22:21:28.000 121 33847.24 274.25 17114.55 88888.00 2019-05-01 22:21:29.000 121 33847.24 274.23 17114.57 88888.00 2019-05-01 22:21:30.000 121 33847.24 274.24 17114.59 37928.90 2019-05-01 22:21:31.000 121 33847.19 274.28 17114.54 88888.00 2019-05-01 22:21:32.000 121 33847.18 274.28 17114.50 88888.00 2019-05-01 22:21:33.000 121 33847.17 274.30 17114.48 88888.00 2019-05-01 22:21:34.000 121 33847.13 274.29 17114.52 88888.00 2019-05-01 22:21:35.000 121 33847.15 274.32 17114.55 37928.82 2019-05-01 22:21:36.000 121 33847.17 274.33 17114.56 88888.00 2019-05-01 22:21:37.000 121 33847.11 274.36 17114.56 88888.00 2019-05-01 22:21:38.000 121 33847.15 274.39 17114.57 88888.00 2019-05-01 22:21:39.000 121 33847.13 274.41 17114.55 88888.00 2019-05-01 22:21:40.000 121 33847.13 274.41 17114.58 37928.73 2019-05-01 22:21:41.000 121 33847.14 274.41 17114.64 88888.00 2019-05-01 22:21:42.000 121 33847.11 274.41 17114.62 88888.00 2019-05-01 22:21:43.000 121 33847.06 274.45 17114.61 88888.00 2019-05-01 22:21:44.000 121 33847.06 274.45 17114.62 88888.00 2019-05-01 22:21:45.000 121 33847.05 274.41 17114.58 37928.79 2019-05-01 22:21:46.000 121 33847.07 274.43 17114.60 88888.00 2019-05-01 22:21:47.000 121 33847.07 274.47 17114.65 88888.00 2019-05-01 22:21:48.000 121 33847.06 274.52 17114.67 88888.00 2019-05-01 22:21:49.000 121 33847.09 274.54 17114.64 88888.00 2019-05-01 22:21:50.000 121 33847.06 274.53 17114.62 37928.70 2019-05-01 22:21:51.000 121 33847.06 274.51 17114.59 88888.00 2019-05-01 22:21:52.000 121 33847.04 274.47 17114.61 88888.00 2019-05-01 22:21:53.000 121 33847.08 274.50 17114.61 88888.00 2019-05-01 22:21:54.000 121 33847.07 274.54 17114.60 88888.00 2019-05-01 22:21:55.000 121 33847.05 274.52 17114.62 37928.79 2019-05-01 22:21:56.000 121 33847.03 274.54 17114.60 88888.00 2019-05-01 22:21:57.000 121 33847.00 274.57 17114.60 88888.00 2019-05-01 22:21:58.000 121 33846.99 274.59 17114.64 88888.00 2019-05-01 22:21:59.000 121 33846.96 274.64 17114.61 88888.00 2019-05-01 22:22:00.000 121 33846.93 274.61 17114.61 37928.66 2019-05-01 22:22:01.000 121 33846.92 274.57 17114.61 88888.00 2019-05-01 22:22:02.000 121 33846.90 274.59 17114.61 88888.00 2019-05-01 22:22:03.000 121 33846.92 274.60 17114.61 88888.00 2019-05-01 22:22:04.000 121 33846.91 274.58 17114.56 88888.00 2019-05-01 22:22:05.000 121 33846.92 274.57 17114.56 37928.57 2019-05-01 22:22:06.000 121 33846.89 274.62 17114.56 88888.00 2019-05-01 22:22:07.000 121 33846.86 274.65 17114.59 88888.00 2019-05-01 22:22:08.000 121 33846.83 274.66 17114.59 88888.00 2019-05-01 22:22:09.000 121 33846.84 274.66 17114.59 88888.00 2019-05-01 22:22:10.000 121 33846.83 274.69 17114.57 37928.59 2019-05-01 22:22:11.000 121 33846.81 274.66 17114.56 88888.00 2019-05-01 22:22:12.000 121 33846.78 274.65 17114.60 88888.00 2019-05-01 22:22:13.000 121 33846.78 274.67 17114.61 88888.00 2019-05-01 22:22:14.000 121 33846.81 274.66 17114.64 88888.00 2019-05-01 22:22:15.000 121 33846.78 274.70 17114.62 37928.44 2019-05-01 22:22:16.000 121 33846.73 274.66 17114.64 88888.00 2019-05-01 22:22:17.000 121 33846.71 274.72 17114.60 88888.00 2019-05-01 22:22:18.000 121 33846.69 274.75 17114.61 88888.00 2019-05-01 22:22:19.000 121 33846.74 274.75 17114.64 88888.00 2019-05-01 22:22:20.000 121 33846.76 274.72 17114.65 37928.42 2019-05-01 22:22:21.000 121 33846.72 274.79 17114.62 88888.00 2019-05-01 22:22:22.000 121 33846.69 274.83 17114.65 88888.00 2019-05-01 22:22:23.000 121 33846.68 274.82 17114.66 88888.00 2019-05-01 22:22:24.000 121 33846.67 274.82 17114.67 88888.00 2019-05-01 22:22:25.000 121 33846.63 274.81 17114.64 37928.47 2019-05-01 22:22:26.000 121 33846.61 274.82 17114.64 88888.00 2019-05-01 22:22:27.000 121 33846.61 274.88 17114.63 88888.00 2019-05-01 22:22:28.000 121 33846.61 274.91 17114.65 88888.00 2019-05-01 22:22:29.000 121 33846.60 274.91 17114.65 88888.00 2019-05-01 22:22:30.000 121 33846.61 274.92 17114.68 37928.36 2019-05-01 22:22:31.000 121 33846.59 274.90 17114.68 88888.00 2019-05-01 22:22:32.000 121 33846.56 274.92 17114.68 88888.00 2019-05-01 22:22:33.000 121 33846.59 274.92 17114.68 88888.00 2019-05-01 22:22:34.000 121 33846.57 274.95 17114.65 88888.00 2019-05-01 22:22:35.000 121 33846.56 274.97 17114.64 37928.28 2019-05-01 22:22:36.000 121 33846.58 275.01 17114.62 88888.00 2019-05-01 22:22:37.000 121 33846.60 275.01 17114.62 88888.00 2019-05-01 22:22:38.000 121 33846.55 274.99 17114.62 88888.00 2019-05-01 22:22:39.000 121 33846.56 274.98 17114.59 88888.00 2019-05-01 22:22:40.000 121 33846.56 274.97 17114.60 37928.39 2019-05-01 22:22:41.000 121 33846.51 274.97 17114.59 88888.00 2019-05-01 22:22:42.000 121 33846.54 275.00 17114.61 88888.00 2019-05-01 22:22:43.000 121 33846.55 275.06 17114.62 88888.00 2019-05-01 22:22:44.000 121 33846.55 275.09 17114.63 88888.00 2019-05-01 22:22:45.000 121 33846.59 275.08 17114.60 37928.24 2019-05-01 22:22:46.000 121 33846.52 275.09 17114.60 88888.00 2019-05-01 22:22:47.000 121 33846.50 275.11 17114.62 88888.00 2019-05-01 22:22:48.000 121 33846.52 275.15 17114.63 88888.00 2019-05-01 22:22:49.000 121 33846.54 275.15 17114.64 88888.00 2019-05-01 22:22:50.000 121 33846.53 275.12 17114.64 37928.36 2019-05-01 22:22:51.000 121 33846.54 275.11 17114.62 88888.00 2019-05-01 22:22:52.000 121 33846.55 275.11 17114.60 88888.00 2019-05-01 22:22:53.000 121 33846.53 275.15 17114.62 88888.00 2019-05-01 22:22:54.000 121 33846.50 275.14 17114.65 88888.00 2019-05-01 22:22:55.000 121 33846.45 275.15 17114.65 37928.28 2019-05-01 22:22:56.000 121 33846.48 275.20 17114.65 88888.00 2019-05-01 22:22:57.000 121 33846.45 275.22 17114.65 88888.00 2019-05-01 22:22:58.000 121 33846.46 275.19 17114.63 88888.00 2019-05-01 22:22:59.000 121 33846.47 275.20 17114.68 88888.00 2019-05-01 22:23:00.000 121 33846.43 275.20 17114.67 37928.18 2019-05-01 22:23:01.000 121 33846.44 275.18 17114.64 88888.00 2019-05-01 22:23:02.000 121 33846.43 275.20 17114.68 88888.00 2019-05-01 22:23:03.000 121 33846.41 275.21 17114.68 88888.00 2019-05-01 22:23:04.000 121 33846.41 275.24 17114.63 88888.00 2019-05-01 22:23:05.000 121 33846.42 275.29 17114.65 37928.17 2019-05-01 22:23:06.000 121 33846.47 275.31 17114.64 88888.00 2019-05-01 22:23:07.000 121 33846.49 275.28 17114.64 88888.00 2019-05-01 22:23:08.000 121 33846.41 275.26 17114.63 88888.00 2019-05-01 22:23:09.000 121 33846.37 275.28 17114.62 88888.00 2019-05-01 22:23:10.000 121 33846.36 275.26 17114.64 37928.17 2019-05-01 22:23:11.000 121 33846.36 275.27 17114.66 88888.00 2019-05-01 22:23:12.000 121 33846.36 275.24 17114.61 88888.00 2019-05-01 22:23:13.000 121 33846.36 275.23 17114.54 88888.00 2019-05-01 22:23:14.000 121 33846.32 275.22 17114.62 88888.00 2019-05-01 22:23:15.000 121 33846.31 275.27 17114.66 37928.12 2019-05-01 22:23:16.000 121 33846.30 275.27 17114.60 88888.00 2019-05-01 22:23:17.000 121 33846.28 275.31 17114.59 88888.00 2019-05-01 22:23:18.000 121 33846.24 275.33 17114.60 88888.00 2019-05-01 22:23:19.000 121 33846.30 275.35 17114.61 88888.00 2019-05-01 22:23:20.000 121 33846.28 275.38 17114.61 37928.07 2019-05-01 22:23:21.000 121 33846.26 275.42 17114.65 88888.00 2019-05-01 22:23:22.000 121 33846.25 275.43 17114.64 88888.00 2019-05-01 22:23:23.000 121 33846.22 275.40 17114.62 88888.00 2019-05-01 22:23:24.000 121 33846.20 275.38 17114.63 88888.00 2019-05-01 22:23:25.000 121 33846.23 275.37 17114.65 37928.10 2019-05-01 22:23:26.000 121 33846.22 275.34 17114.65 88888.00 2019-05-01 22:23:27.000 121 33846.21 275.38 17114.62 88888.00 2019-05-01 22:23:28.000 121 33846.22 275.45 17114.57 88888.00 2019-05-01 22:23:29.000 121 33846.25 275.51 17114.63 88888.00 2019-05-01 22:23:30.000 121 33846.25 275.48 17114.70 37928.04 2019-05-01 22:23:31.000 121 33846.24 275.48 17114.68 88888.00 2019-05-01 22:23:32.000 121 33846.22 275.45 17114.66 88888.00 2019-05-01 22:23:33.000 121 33846.24 275.48 17114.65 88888.00 2019-05-01 22:23:34.000 121 33846.22 275.55 17114.64 88888.00 2019-05-01 22:23:35.000 121 33846.20 275.56 17114.64 37927.95 2019-05-01 22:23:36.000 121 33846.17 275.59 17114.67 88888.00 2019-05-01 22:23:37.000 121 33846.15 275.63 17114.71 88888.00 2019-05-01 22:23:38.000 121 33846.14 275.62 17114.72 88888.00 2019-05-01 22:23:39.000 121 33846.12 275.59 17114.73 88888.00 2019-05-01 22:23:40.000 121 33846.12 275.60 17114.73 37927.97 2019-05-01 22:23:41.000 121 33846.13 275.59 17114.68 88888.00 2019-05-01 22:23:42.000 121 33846.10 275.62 17114.68 88888.00 2019-05-01 22:23:43.000 121 33846.07 275.61 17114.68 88888.00 2019-05-01 22:23:44.000 121 33846.04 275.57 17114.67 88888.00 2019-05-01 22:23:45.000 121 33846.05 275.59 17114.68 37927.81 2019-05-01 22:23:46.000 121 33846.05 275.62 17114.69 88888.00 2019-05-01 22:23:47.000 121 33846.04 275.66 17114.67 88888.00 2019-05-01 22:23:48.000 121 33846.04 275.65 17114.68 88888.00 2019-05-01 22:23:49.000 121 33846.01 275.67 17114.69 88888.00 2019-05-01 22:23:50.000 121 33845.99 275.67 17114.65 37927.76 2019-05-01 22:23:51.000 121 33846.00 275.66 17114.69 88888.00 2019-05-01 22:23:52.000 121 33845.97 275.69 17114.71 88888.00 2019-05-01 22:23:53.000 121 33845.98 275.69 17114.70 88888.00 2019-05-01 22:23:54.000 121 33845.97 275.66 17114.70 88888.00 2019-05-01 22:23:55.000 121 33845.98 275.67 17114.71 37927.68 2019-05-01 22:23:56.000 121 33845.92 275.66 17114.74 88888.00 2019-05-01 22:23:57.000 121 33845.90 275.73 17114.74 88888.00 2019-05-01 22:23:58.000 121 33845.87 275.75 17114.66 88888.00 2019-05-01 22:23:59.000 121 33845.85 275.75 17114.68 88888.00 2019-05-01 22:24:00.000 121 33845.86 275.80 17114.74 37927.68 2019-05-01 22:24:01.000 121 33845.83 275.83 17114.71 88888.00 2019-05-01 22:24:02.000 121 33845.82 275.82 17114.68 88888.00 2019-05-01 22:24:03.000 121 33845.80 275.80 17114.64 88888.00 2019-05-01 22:24:04.000 121 33845.80 275.79 17114.68 88888.00 2019-05-01 22:24:05.000 121 33845.83 275.77 17114.70 37927.67 2019-05-01 22:24:06.000 121 33845.80 275.80 17114.68 88888.00 2019-05-01 22:24:07.000 121 33845.79 275.84 17114.68 88888.00 2019-05-01 22:24:08.000 121 33845.77 275.81 17114.68 88888.00 2019-05-01 22:24:09.000 121 33845.75 275.81 17114.65 88888.00 2019-05-01 22:24:10.000 121 33845.70 275.81 17114.66 37927.54 2019-05-01 22:24:11.000 121 33845.71 275.81 17114.65 88888.00 2019-05-01 22:24:12.000 121 33845.70 275.84 17114.66 88888.00 2019-05-01 22:24:13.000 121 33845.70 275.86 17114.68 88888.00 2019-05-01 22:24:14.000 121 33845.66 275.85 17114.65 88888.00 2019-05-01 22:24:15.000 121 33845.66 275.84 17114.66 37927.54 2019-05-01 22:24:16.000 121 33845.64 275.88 17114.67 88888.00 2019-05-01 22:24:17.000 121 33845.63 275.89 17114.65 88888.00 2019-05-01 22:24:18.000 121 33845.63 275.90 17114.62 88888.00 2019-05-01 22:24:19.000 121 33845.64 275.91 17114.62 88888.00 2019-05-01 22:24:20.000 121 33845.62 275.87 17114.62 37927.48 2019-05-01 22:24:21.000 121 33845.62 275.91 17114.66 88888.00 2019-05-01 22:24:22.000 121 33845.60 275.93 17114.65 88888.00 2019-05-01 22:24:23.000 121 33845.60 275.98 17114.62 88888.00 2019-05-01 22:24:24.000 121 33845.57 275.97 17114.62 88888.00 2019-05-01 22:24:25.000 121 33845.57 275.97 17114.64 37927.29 2019-05-01 22:24:26.000 121 33845.54 275.94 17114.63 88888.00 2019-05-01 22:24:27.000 121 33845.51 275.92 17114.57 88888.00 2019-05-01 22:24:28.000 121 33845.51 275.94 17114.62 88888.00 2019-05-01 22:24:29.000 121 33845.50 275.94 17114.62 88888.00 2019-05-01 22:24:30.000 121 33845.50 275.91 17114.61 37927.42 2019-05-01 22:24:31.000 121 33845.50 275.89 17114.59 88888.00 2019-05-01 22:24:32.000 121 33845.48 275.94 17114.59 88888.00 2019-05-01 22:24:33.000 121 33845.48 275.92 17114.62 88888.00 2019-05-01 22:24:34.000 121 33845.44 275.91 17114.62 88888.00 2019-05-01 22:24:35.000 121 33845.38 275.95 17114.64 37927.25 2019-05-01 22:24:36.000 121 33845.39 275.92 17114.64 88888.00 2019-05-01 22:24:37.000 121 33845.36 275.92 17114.64 88888.00 2019-05-01 22:24:38.000 121 33845.36 275.95 17114.64 88888.00 2019-05-01 22:24:39.000 121 33845.34 275.96 17114.68 88888.00 2019-05-01 22:24:40.000 121 33845.29 275.93 17114.68 37927.15 2019-05-01 22:24:41.000 121 33845.33 275.96 17114.71 88888.00 2019-05-01 22:24:42.000 121 33845.34 276.01 17114.73 88888.00 2019-05-01 22:24:43.000 121 33845.29 275.98 17114.66 88888.00 2019-05-01 22:24:44.000 121 33845.31 276.00 17114.67 88888.00 2019-05-01 22:24:45.000 121 33845.34 276.00 17114.66 37927.22 2019-05-01 22:24:46.000 121 33845.32 276.03 17114.69 88888.00 2019-05-01 22:24:47.000 121 33845.29 276.06 17114.69 88888.00 2019-05-01 22:24:48.000 121 33845.26 276.06 17114.68 88888.00 2019-05-01 22:24:49.000 121 33845.31 276.06 17114.64 88888.00 2019-05-01 22:24:50.000 121 33845.31 276.06 17114.63 37927.14 2019-05-01 22:24:51.000 121 33845.33 276.05 17114.65 88888.00 2019-05-01 22:24:52.000 121 33845.33 276.07 17114.66 88888.00 2019-05-01 22:24:53.000 121 33845.31 276.09 17114.65 88888.00 2019-05-01 22:24:54.000 121 33845.30 276.10 17114.65 88888.00 2019-05-01 22:24:55.000 121 33845.29 276.11 17114.66 37927.07 2019-05-01 22:24:56.000 121 33845.27 276.13 17114.71 88888.00 2019-05-01 22:24:57.000 121 33845.26 276.18 17114.69 88888.00 2019-05-01 22:24:58.000 121 33845.24 276.23 17114.67 88888.00 2019-05-01 22:24:59.000 121 33845.24 276.25 17114.71 88888.00 2019-05-01 22:25:00.000 121 33845.24 276.22 17114.66 37927.12 2019-05-01 22:25:01.000 121 33845.22 276.21 17114.67 88888.00 2019-05-01 22:25:02.000 121 33845.22 276.25 17114.68 88888.00 2019-05-01 22:25:03.000 121 33845.19 276.25 17114.67 88888.00 2019-05-01 22:25:04.000 121 33845.20 276.24 17114.69 88888.00 2019-05-01 22:25:05.000 121 33845.20 276.27 17114.65 37927.06 2019-05-01 22:25:06.000 121 33845.12 276.26 17114.67 88888.00 2019-05-01 22:25:07.000 121 33845.10 276.25 17114.69 88888.00 2019-05-01 22:25:08.000 121 33845.11 276.30 17114.68 88888.00 2019-05-01 22:25:09.000 121 33845.11 276.30 17114.67 88888.00 2019-05-01 22:25:10.000 121 33845.12 276.34 17114.68 37927.00 2019-05-01 22:25:11.000 121 33845.10 276.32 17114.65 88888.00 2019-05-01 22:25:12.000 121 33845.07 276.32 17114.66 88888.00 2019-05-01 22:25:13.000 121 33845.09 276.36 17114.62 88888.00 2019-05-01 22:25:14.000 121 33845.07 276.41 17114.64 88888.00 2019-05-01 22:25:15.000 121 33845.06 276.47 17114.69 37926.91 2019-05-01 22:25:16.000 121 33845.01 276.47 17114.69 88888.00 2019-05-01 22:25:17.000 121 33844.96 276.47 17114.65 88888.00 2019-05-01 22:25:18.000 121 33844.97 276.44 17114.66 88888.00 2019-05-01 22:25:19.000 121 33844.96 276.47 17114.66 88888.00 2019-05-01 22:25:20.000 121 33844.96 276.50 17114.67 37926.89 2019-05-01 22:25:21.000 121 33844.94 276.50 17114.67 88888.00 2019-05-01 22:25:22.000 121 33844.92 276.50 17114.68 88888.00 2019-05-01 22:25:23.000 121 33844.87 276.51 17114.67 88888.00 2019-05-01 22:25:24.000 121 33844.88 276.54 17114.68 88888.00 2019-05-01 22:25:25.000 121 33844.86 276.54 17114.71 37926.75 2019-05-01 22:25:26.000 121 33844.87 276.54 17114.72 88888.00 2019-05-01 22:25:27.000 121 33844.86 276.56 17114.70 88888.00 2019-05-01 22:25:28.000 121 33844.81 276.55 17114.70 88888.00 2019-05-01 22:25:29.000 121 33844.80 276.53 17114.69 88888.00 2019-05-01 22:25:30.000 121 33844.74 276.52 17114.63 37926.68 2019-05-01 22:25:31.000 121 33844.76 276.53 17114.63 88888.00 2019-05-01 22:25:32.000 121 33844.74 276.56 17114.68 88888.00 2019-05-01 22:25:33.000 121 33844.71 276.57 17114.71 88888.00 2019-05-01 22:25:34.000 121 33844.69 276.56 17114.69 88888.00 2019-05-01 22:25:35.000 121 33844.69 276.60 17114.70 37926.66 2019-05-01 22:25:36.000 121 33844.67 276.59 17114.68 88888.00 2019-05-01 22:25:37.000 121 33844.66 276.58 17114.68 88888.00 2019-05-01 22:25:38.000 121 33844.68 276.57 17114.68 88888.00 2019-05-01 22:25:39.000 121 33844.66 276.62 17114.68 88888.00 2019-05-01 22:25:40.000 121 33844.64 276.67 17114.72 37926.55 2019-05-01 22:25:41.000 121 33844.63 276.64 17114.68 88888.00 2019-05-01 22:25:42.000 121 33844.66 276.61 17114.69 88888.00 2019-05-01 22:25:43.000 121 33844.65 276.70 17114.73 88888.00 2019-05-01 22:25:44.000 121 33844.61 276.68 17114.70 88888.00 2019-05-01 22:25:45.000 121 33844.63 276.70 17114.74 37926.53 2019-05-01 22:25:46.000 121 33844.60 276.72 17114.75 88888.00 2019-05-01 22:25:47.000 121 33844.62 276.76 17114.72 88888.00 2019-05-01 22:25:48.000 121 33844.60 276.75 17114.74 88888.00 2019-05-01 22:25:49.000 121 33844.59 276.78 17114.71 88888.00 2019-05-01 22:25:50.000 121 33844.56 276.80 17114.70 37926.49 2019-05-01 22:25:51.000 121 33844.53 276.81 17114.66 88888.00 2019-05-01 22:25:52.000 121 33844.51 276.79 17114.69 88888.00 2019-05-01 22:25:53.000 121 33844.55 276.81 17114.70 88888.00 2019-05-01 22:25:54.000 121 33844.57 276.83 17114.69 88888.00 2019-05-01 22:25:55.000 121 33844.53 276.82 17114.72 37926.51 2019-05-01 22:25:56.000 121 33844.51 276.80 17114.67 88888.00 2019-05-01 22:25:57.000 121 33844.49 276.77 17114.67 88888.00 2019-05-01 22:25:58.000 121 33844.49 276.81 17114.68 88888.00 2019-05-01 22:25:59.000 121 33844.50 276.85 17114.68 88888.00 2019-05-01 22:26:00.000 121 33844.49 276.84 17114.69 37926.42 2019-05-01 22:26:01.000 121 33844.45 276.81 17114.70 88888.00 2019-05-01 22:26:02.000 121 33844.44 276.81 17114.68 88888.00 2019-05-01 22:26:03.000 121 33844.44 276.82 17114.61 88888.00 2019-05-01 22:26:04.000 121 33844.44 276.80 17114.59 88888.00 2019-05-01 22:26:05.000 121 33844.42 276.79 17114.62 37926.49 2019-05-01 22:26:06.000 121 33844.41 276.80 17114.66 88888.00 2019-05-01 22:26:07.000 121 33844.42 276.82 17114.69 88888.00 2019-05-01 22:26:08.000 121 33844.42 276.86 17114.65 88888.00 2019-05-01 22:26:09.000 121 33844.42 276.87 17114.67 88888.00 2019-05-01 22:26:10.000 121 33844.42 276.81 17114.67 37926.43 2019-05-01 22:26:11.000 121 33844.39 276.81 17114.66 88888.00 2019-05-01 22:26:12.000 121 33844.33 276.82 17114.65 88888.00 2019-05-01 22:26:13.000 121 33844.34 276.80 17114.65 88888.00 2019-05-01 22:26:14.000 121 33844.34 276.80 17114.65 88888.00 2019-05-01 22:26:15.000 121 33844.33 276.81 17114.69 37926.27 2019-05-01 22:26:16.000 121 33844.33 276.81 17114.67 88888.00 2019-05-01 22:26:17.000 121 33844.33 276.81 17114.67 88888.00 2019-05-01 22:26:18.000 121 33844.30 276.81 17114.66 88888.00 2019-05-01 22:26:19.000 121 33844.33 276.85 17114.67 88888.00 2019-05-01 22:26:20.000 121 33844.33 276.83 17114.65 37926.31 2019-05-01 22:26:21.000 121 33844.35 276.80 17114.64 88888.00 2019-05-01 22:26:22.000 121 33844.33 276.82 17114.66 88888.00 2019-05-01 22:26:23.000 121 33844.32 276.81 17114.64 88888.00 2019-05-01 22:26:24.000 121 33844.30 276.82 17114.64 88888.00 2019-05-01 22:26:25.000 121 33844.27 276.83 17114.66 37926.28 2019-05-01 22:26:26.000 121 33844.23 276.82 17114.68 88888.00 2019-05-01 22:26:27.000 121 33844.20 276.84 17114.70 88888.00 2019-05-01 22:26:28.000 121 33844.19 276.86 17114.73 88888.00 2019-05-01 22:26:29.000 121 33844.18 276.88 17114.72 88888.00 2019-05-01 22:26:30.000 121 33844.17 276.87 17114.71 37926.12 2019-05-01 22:26:31.000 121 33844.15 276.85 17114.71 88888.00 2019-05-01 22:26:32.000 121 33844.13 276.84 17114.68 88888.00 2019-05-01 22:26:33.000 121 33844.16 276.85 17114.67 88888.00 2019-05-01 22:26:34.000 121 33844.13 276.87 17114.68 88888.00 2019-05-01 22:26:35.000 121 33844.15 276.89 17114.67 37926.20 2019-05-01 22:26:36.000 121 33844.17 276.86 17114.67 88888.00 2019-05-01 22:26:37.000 121 33844.12 276.88 17114.68 88888.00 2019-05-01 22:26:38.000 121 33844.09 276.89 17114.67 88888.00 2019-05-01 22:26:39.000 121 33844.08 276.92 17114.68 88888.00 2019-05-01 22:26:40.000 121 33844.03 276.90 17114.63 37926.08 2019-05-01 22:26:41.000 121 33844.00 276.91 17114.63 88888.00 2019-05-01 22:26:42.000 121 33843.95 276.96 17114.64 88888.00 2019-05-01 22:26:43.000 121 33843.95 276.93 17114.63 88888.00 2019-05-01 22:26:44.000 121 33843.92 276.91 17114.64 88888.00 2019-05-01 22:26:45.000 121 33843.88 276.93 17114.66 37926.07 2019-05-01 22:26:46.000 121 33843.89 276.94 17114.64 88888.00 2019-05-01 22:26:47.000 121 33843.86 276.90 17114.63 88888.00 2019-05-01 22:26:48.000 121 33843.85 276.88 17114.61 88888.00 2019-05-01 22:26:49.000 121 33843.90 276.93 17114.63 88888.00 2019-05-01 22:26:50.000 121 33843.85 276.95 17114.68 37925.87 2019-05-01 22:26:51.000 121 33843.87 276.96 17114.69 88888.00 2019-05-01 22:26:52.000 121 33843.86 276.95 17114.68 88888.00 2019-05-01 22:26:53.000 121 33843.87 276.95 17114.66 88888.00 2019-05-01 22:26:54.000 121 33843.82 276.97 17114.66 88888.00 2019-05-01 22:26:55.000 121 33843.83 276.95 17114.65 37925.84 2019-05-01 22:26:56.000 121 33843.87 276.94 17114.66 88888.00 2019-05-01 22:26:57.000 121 33843.86 276.97 17114.65 88888.00 2019-05-01 22:26:58.000 121 33843.88 276.99 17114.69 88888.00 2019-05-01 22:26:59.000 121 33843.84 276.96 17114.67 88888.00 2019-05-01 22:27:00.000 121 33843.87 276.97 17114.63 37925.86 2019-05-01 22:27:01.000 121 33843.85 276.99 17114.64 88888.00 2019-05-01 22:27:02.000 121 33843.83 276.98 17114.64 88888.00 2019-05-01 22:27:03.000 121 33843.85 276.98 17114.63 88888.00 2019-05-01 22:27:04.000 121 33843.86 276.97 17114.63 88888.00 2019-05-01 22:27:05.000 121 33843.86 277.02 17114.65 37925.77 2019-05-01 22:27:06.000 121 33843.88 277.03 17114.62 88888.00 2019-05-01 22:27:07.000 121 33843.92 277.01 17114.61 88888.00 2019-05-01 22:27:08.000 121 33843.93 276.95 17114.63 88888.00 2019-05-01 22:27:09.000 121 33843.89 276.94 17114.63 88888.00 2019-05-01 22:27:10.000 121 33843.91 276.93 17114.66 37925.85 2019-05-01 22:27:11.000 121 33843.93 276.90 17114.68 88888.00 2019-05-01 22:27:12.000 121 33843.92 276.90 17114.66 88888.00 2019-05-01 22:27:13.000 121 33843.89 276.87 17114.63 88888.00 2019-05-01 22:27:14.000 121 33843.89 276.86 17114.64 88888.00 2019-05-01 22:27:15.000 121 33843.86 276.88 17114.62 37925.83 2019-05-01 22:27:16.000 121 33843.85 276.91 17114.62 88888.00 2019-05-01 22:27:17.000 121 33843.83 276.89 17114.64 88888.00 2019-05-01 22:27:18.000 121 33843.80 276.89 17114.65 88888.00 2019-05-01 22:27:19.000 121 33843.81 276.90 17114.68 88888.00 2019-05-01 22:27:20.000 121 33843.80 276.92 17114.69 37925.71 2019-05-01 22:27:21.000 121 33843.80 276.93 17114.70 88888.00 2019-05-01 22:27:22.000 121 33843.78 276.93 17114.71 88888.00 2019-05-01 22:27:23.000 121 33843.77 276.98 17114.69 88888.00 2019-05-01 22:27:24.000 121 33843.74 276.96 17114.70 88888.00 2019-05-01 22:27:25.000 121 33843.70 276.94 17114.71 37925.68 2019-05-01 22:27:26.000 121 33843.70 276.91 17114.68 88888.00 2019-05-01 22:27:27.000 121 33843.69 276.89 17114.68 88888.00 2019-05-01 22:27:28.000 121 33843.67 276.89 17114.69 88888.00 2019-05-01 22:27:29.000 121 33843.71 276.89 17114.71 88888.00 2019-05-01 22:27:30.000 121 33843.68 276.93 17114.72 37925.79 2019-05-01 22:27:31.000 121 33843.69 276.87 17114.68 88888.00 2019-05-01 22:27:32.000 121 33843.71 276.88 17114.68 88888.00 2019-05-01 22:27:33.000 121 33843.69 276.93 17114.63 88888.00 2019-05-01 22:27:34.000 121 33843.65 276.90 17114.65 88888.00 2019-05-01 22:27:35.000 121 33843.68 276.91 17114.65 37925.67 2019-05-01 22:27:36.000 121 33843.64 276.94 17114.67 88888.00 2019-05-01 22:27:37.000 121 33843.62 276.94 17114.68 88888.00 2019-05-01 22:27:38.000 121 33843.63 276.93 17114.64 88888.00 2019-05-01 22:27:39.000 121 33843.63 276.97 17114.63 88888.00 2019-05-01 22:27:40.000 121 33843.63 276.97 17114.64 37925.65 2019-05-01 22:27:41.000 121 33843.59 276.93 17114.65 88888.00 2019-05-01 22:27:42.000 121 33843.60 276.94 17114.65 88888.00 2019-05-01 22:27:43.000 121 33843.58 276.89 17114.65 88888.00 2019-05-01 22:27:44.000 121 33843.60 276.84 17114.66 88888.00 2019-05-01 22:27:45.000 121 33843.61 276.84 17114.65 37925.61 2019-05-01 22:27:46.000 121 33843.56 276.82 17114.65 88888.00 2019-05-01 22:27:47.000 121 33843.57 276.80 17114.66 88888.00 2019-05-01 22:27:48.000 121 33843.58 276.81 17114.66 88888.00 2019-05-01 22:27:49.000 121 33843.60 276.84 17114.64 88888.00 2019-05-01 22:27:50.000 121 33843.60 276.83 17114.64 37925.52 2019-05-01 22:27:51.000 121 33843.59 276.79 17114.68 88888.00 2019-05-01 22:27:52.000 121 33843.58 276.74 17114.66 88888.00 2019-05-01 22:27:53.000 121 33843.63 276.77 17114.68 88888.00 2019-05-01 22:27:54.000 121 33843.69 276.81 17114.69 88888.00 2019-05-01 22:27:55.000 121 33843.69 276.85 17114.68 37925.60 2019-05-01 22:27:56.000 121 33843.67 276.86 17114.66 88888.00 2019-05-01 22:27:57.000 121 33843.66 276.90 17114.69 88888.00 2019-05-01 22:27:58.000 121 33843.70 276.88 17114.70 88888.00 2019-05-01 22:27:59.000 121 33843.70 276.87 17114.66 88888.00 2019-05-01 22:28:00.000 121 33843.70 276.88 17114.67 37925.68 2019-05-01 22:28:01.000 121 33843.71 276.90 17114.67 88888.00 2019-05-01 22:28:02.000 121 33843.72 276.89 17114.66 88888.00 2019-05-01 22:28:03.000 121 33843.75 276.88 17114.68 88888.00 2019-05-01 22:28:04.000 121 33843.75 276.87 17114.66 88888.00 2019-05-01 22:28:05.000 121 33843.73 276.86 17114.67 37925.77 2019-05-01 22:28:06.000 121 33843.71 276.87 17114.68 88888.00 2019-05-01 22:28:07.000 121 33843.74 276.86 17114.70 88888.00 2019-05-01 22:28:08.000 121 33843.75 276.84 17114.68 88888.00 2019-05-01 22:28:09.000 121 33843.76 276.88 17114.65 88888.00 2019-05-01 22:28:10.000 121 33843.78 276.87 17114.67 37925.75 2019-05-01 22:28:11.000 121 33843.78 276.88 17114.72 88888.00 2019-05-01 22:28:12.000 121 33843.80 276.85 17114.72 88888.00 2019-05-01 22:28:13.000 121 33843.80 276.89 17114.74 88888.00 2019-05-01 22:28:14.000 121 33843.81 276.93 17114.70 88888.00 2019-05-01 22:28:15.000 121 33843.82 276.94 17114.67 37925.72 2019-05-01 22:28:16.000 121 33843.79 276.95 17114.72 88888.00 2019-05-01 22:28:17.000 121 33843.78 276.91 17114.70 88888.00 2019-05-01 22:28:18.000 121 33843.77 276.93 17114.66 88888.00 2019-05-01 22:28:19.000 121 33843.75 276.96 17114.68 88888.00 2019-05-01 22:28:20.000 121 33843.70 276.98 17114.72 37925.87 2019-05-01 22:28:21.000 121 33843.73 276.95 17114.73 88888.00 2019-05-01 22:28:22.000 121 33843.71 276.95 17114.71 88888.00 2019-05-01 22:28:23.000 121 33843.68 276.94 17114.70 88888.00 2019-05-01 22:28:24.000 121 33843.68 276.93 17114.70 88888.00 2019-05-01 22:28:25.000 121 33843.66 276.91 17114.68 37925.69 2019-05-01 22:28:26.000 121 33843.61 276.95 17114.70 88888.00 2019-05-01 22:28:27.000 121 33843.58 276.93 17114.68 88888.00 2019-05-01 22:28:28.000 121 33843.59 276.93 17114.68 88888.00 2019-05-01 22:28:29.000 121 33843.57 276.94 17114.67 88888.00 2019-05-01 22:28:30.000 121 33843.59 276.98 17114.70 37925.63 2019-05-01 22:28:31.000 121 33843.55 277.00 17114.73 88888.00 2019-05-01 22:28:32.000 121 33843.55 277.00 17114.72 88888.00 2019-05-01 22:28:33.000 121 33843.55 277.03 17114.71 88888.00 2019-05-01 22:28:34.000 121 33843.53 277.05 17114.74 88888.00 2019-05-01 22:28:35.000 121 33843.50 276.99 17114.72 37925.57 2019-05-01 22:28:36.000 121 33843.44 276.98 17114.72 88888.00 2019-05-01 22:28:37.000 121 33843.46 276.96 17114.75 88888.00 2019-05-01 22:28:38.000 121 33843.42 276.97 17114.73 88888.00 2019-05-01 22:28:39.000 121 33843.38 277.02 17114.73 88888.00 2019-05-01 22:28:40.000 121 33843.36 276.98 17114.71 37925.47 2019-05-01 22:28:41.000 121 33843.40 276.96 17114.71 88888.00 2019-05-01 22:28:42.000 121 33843.36 276.96 17114.68 88888.00 2019-05-01 22:28:43.000 121 33843.35 276.99 17114.67 88888.00 2019-05-01 22:28:44.000 121 33843.36 276.99 17114.65 88888.00 2019-05-01 22:28:45.000 121 33843.37 276.97 17114.63 37925.36 2019-05-01 22:28:46.000 121 33843.34 276.95 17114.68 88888.00 2019-05-01 22:28:47.000 121 33843.35 276.94 17114.65 88888.00 2019-05-01 22:28:48.000 121 33843.33 276.94 17114.62 88888.00 2019-05-01 22:28:49.000 121 33843.31 276.95 17114.64 88888.00 2019-05-01 22:28:50.000 121 33843.29 276.94 17114.63 37925.38 2019-05-01 22:28:51.000 121 33843.31 276.97 17114.65 88888.00 2019-05-01 22:28:52.000 121 33843.30 276.99 17114.69 88888.00 2019-05-01 22:28:53.000 121 33843.32 277.00 17114.68 88888.00 2019-05-01 22:28:54.000 121 33843.39 276.99 17114.66 88888.00 2019-05-01 22:28:55.000 121 33843.41 276.98 17114.65 37925.38 2019-05-01 22:28:56.000 121 33843.41 277.07 17114.66 88888.00 2019-05-01 22:28:57.000 121 33843.40 277.08 17114.67 88888.00 2019-05-01 22:28:58.000 121 33843.37 277.10 17114.68 88888.00 2019-05-01 22:28:59.000 121 33843.39 277.08 17114.66 88888.00 2019-05-01 22:29:00.000 121 33843.42 277.04 17114.68 37925.49 2019-05-01 22:29:01.000 121 33843.45 277.02 17114.71 88888.00 2019-05-01 22:29:02.000 121 33843.46 277.02 17114.69 88888.00 2019-05-01 22:29:03.000 121 33843.47 277.02 17114.64 88888.00 2019-05-01 22:29:04.000 121 33843.45 277.01 17114.62 88888.00 2019-05-01 22:29:05.000 121 33843.49 277.04 17114.60 37925.48 2019-05-01 22:29:06.000 121 33843.45 277.09 17114.60 88888.00 2019-05-01 22:29:07.000 121 33843.40 277.11 17114.63 88888.00 2019-05-01 22:29:08.000 121 33843.39 277.04 17114.67 88888.00 2019-05-01 22:29:09.000 121 33843.40 277.03 17114.67 88888.00 2019-05-01 22:29:10.000 121 33843.40 277.06 17114.68 37925.43 2019-05-01 22:29:11.000 121 33843.38 277.05 17114.70 88888.00 2019-05-01 22:29:12.000 121 33843.38 277.10 17114.66 88888.00 2019-05-01 22:29:13.000 121 33843.42 277.12 17114.69 88888.00 2019-05-01 22:29:14.000 121 33843.43 277.11 17114.68 88888.00 2019-05-01 22:29:15.000 121 33843.39 277.09 17114.66 37925.49 2019-05-01 22:29:16.000 121 33843.39 277.11 17114.69 88888.00 2019-05-01 22:29:17.000 121 33843.37 277.14 17114.65 88888.00 2019-05-01 22:29:18.000 121 33843.37 277.22 17114.64 88888.00 2019-05-01 22:29:19.000 121 33843.39 277.24 17114.66 88888.00 2019-05-01 22:29:20.000 121 33843.35 277.23 17114.61 37925.41 2019-05-01 22:29:21.000 121 33843.31 277.15 17114.64 88888.00 2019-05-01 22:29:22.000 121 33843.30 277.13 17114.66 88888.00 2019-05-01 22:29:23.000 121 33843.26 277.16 17114.68 88888.00 2019-05-01 22:29:24.000 121 33843.24 277.13 17114.66 88888.00 2019-05-01 22:29:25.000 121 33843.26 277.16 17114.67 37925.38 2019-05-01 22:29:26.000 121 33843.22 277.15 17114.70 88888.00 2019-05-01 22:29:27.000 121 33843.19 277.15 17114.66 88888.00 2019-05-01 22:29:28.000 121 33843.18 277.15 17114.68 88888.00 2019-05-01 22:29:29.000 121 33843.14 277.11 17114.67 88888.00 2019-05-01 22:29:30.000 121 33843.15 277.11 17114.63 37925.37 2019-05-01 22:29:31.000 121 33843.14 277.12 17114.67 88888.00 2019-05-01 22:29:32.000 121 33843.12 277.11 17114.65 88888.00 2019-05-01 22:29:33.000 121 33843.11 277.12 17114.64 88888.00 2019-05-01 22:29:34.000 121 33843.14 277.10 17114.66 88888.00 2019-05-01 22:29:35.000 121 33843.13 277.08 17114.65 37925.23 2019-05-01 22:29:36.000 121 33843.12 277.05 17114.68 88888.00 2019-05-01 22:29:37.000 121 33843.13 277.08 17114.64 88888.00 2019-05-01 22:29:38.000 121 33843.14 277.13 17114.67 88888.00 2019-05-01 22:29:39.000 121 33843.13 277.09 17114.67 88888.00 2019-05-01 22:29:40.000 121 33843.08 277.08 17114.58 37925.23 2019-05-01 22:29:41.000 121 33843.06 277.07 17114.58 88888.00 2019-05-01 22:29:42.000 121 33843.04 277.06 17114.57 88888.00 2019-05-01 22:29:43.000 121 33843.05 277.08 17114.61 88888.00 2019-05-01 22:29:44.000 121 33843.03 277.05 17114.61 88888.00 2019-05-01 22:29:45.000 121 33843.02 277.08 17114.60 37925.11 2019-05-01 22:29:46.000 121 33843.00 277.10 17114.61 88888.00 2019-05-01 22:29:47.000 121 33842.98 277.15 17114.65 88888.00 2019-05-01 22:29:48.000 121 33842.99 277.19 17114.66 88888.00 2019-05-01 22:29:49.000 121 33842.96 277.18 17114.62 88888.00 2019-05-01 22:29:50.000 121 33842.92 277.20 17114.62 37925.18 2019-05-01 22:29:51.000 121 33842.93 277.20 17114.63 88888.00 2019-05-01 22:29:52.000 121 33842.93 277.17 17114.63 88888.00 2019-05-01 22:29:53.000 121 33842.92 277.18 17114.67 88888.00 2019-05-01 22:29:54.000 121 33842.90 277.19 17114.66 88888.00 2019-05-01 22:29:55.000 121 33842.90 277.20 17114.69 37925.11 2019-05-01 22:29:56.000 121 33842.88 277.19 17114.68 88888.00 2019-05-01 22:29:57.000 121 33842.90 277.18 17114.71 88888.00 2019-05-01 22:29:58.000 121 33842.84 277.20 17114.72 88888.00 2019-05-01 22:29:59.000 121 33842.86 277.23 17114.72 88888.00 2019-05-01 22:30:00.000 121 33842.87 277.19 17114.70 37925.07 2019-05-01 22:30:01.000 121 33842.86 277.21 17114.73 88888.00 2019-05-01 22:30:02.000 121 33842.84 277.22 17114.70 88888.00 2019-05-01 22:30:03.000 121 33842.80 277.20 17114.71 88888.00 2019-05-01 22:30:04.000 121 33842.81 277.17 17114.71 88888.00 2019-05-01 22:30:05.000 121 33842.83 277.19 17114.73 37925.06 2019-05-01 22:30:06.000 121 33842.80 277.20 17114.71 88888.00 2019-05-01 22:30:07.000 121 33842.78 277.20 17114.72 88888.00 2019-05-01 22:30:08.000 121 33842.75 277.17 17114.70 88888.00 2019-05-01 22:30:09.000 121 33842.74 277.18 17114.69 88888.00 2019-05-01 22:30:10.000 121 33842.75 277.19 17114.70 37924.96 2019-05-01 22:30:11.000 121 33842.74 277.21 17114.70 88888.00 2019-05-01 22:30:12.000 121 33842.69 277.22 17114.72 88888.00 2019-05-01 22:30:13.000 121 33842.72 277.23 17114.72 88888.00 2019-05-01 22:30:14.000 121 33842.76 277.23 17114.71 88888.00 2019-05-01 22:30:15.000 121 33842.73 277.20 17114.70 37924.94 2019-05-01 22:30:16.000 121 33842.74 277.15 17114.72 88888.00 2019-05-01 22:30:17.000 121 33842.73 277.14 17114.73 88888.00 2019-05-01 22:30:18.000 121 33842.75 277.14 17114.71 88888.00 2019-05-01 22:30:19.000 121 33842.70 277.10 17114.68 88888.00 2019-05-01 22:30:20.000 121 33842.67 277.12 17114.66 37924.96 2019-05-01 22:30:21.000 121 33842.67 277.15 17114.68 88888.00 2019-05-01 22:30:22.000 121 33842.66 277.18 17114.70 88888.00 2019-05-01 22:30:23.000 121 33842.65 277.15 17114.72 88888.00 2019-05-01 22:30:24.000 121 33842.62 277.10 17114.71 88888.00 2019-05-01 22:30:25.000 121 33842.62 277.15 17114.71 37924.90 2019-05-01 22:30:26.000 121 33842.63 277.15 17114.70 88888.00 2019-05-01 22:30:27.000 121 33842.56 277.13 17114.74 88888.00 2019-05-01 22:30:28.000 121 33842.57 277.13 17114.78 88888.00 2019-05-01 22:30:29.000 121 33842.59 277.14 17114.75 88888.00 2019-05-01 22:30:30.000 121 33842.59 277.17 17114.73 37924.90 2019-05-01 22:30:31.000 121 33842.57 277.18 17114.72 88888.00 2019-05-01 22:30:32.000 121 33842.54 277.18 17114.70 88888.00 2019-05-01 22:30:33.000 121 33842.55 277.18 17114.71 88888.00 2019-05-01 22:30:34.000 121 33842.52 277.16 17114.71 88888.00 2019-05-01 22:30:35.000 121 33842.54 277.16 17114.72 37924.81 2019-05-01 22:30:36.000 121 33842.54 277.17 17114.75 88888.00 2019-05-01 22:30:37.000 121 33842.54 277.14 17114.75 88888.00 2019-05-01 22:30:38.000 121 33842.54 277.10 17114.75 88888.00 2019-05-01 22:30:39.000 121 33842.56 277.10 17114.72 88888.00 2019-05-01 22:30:40.000 121 33842.56 277.09 17114.75 37924.72 2019-05-01 22:30:41.000 121 33842.54 277.14 17114.79 88888.00 2019-05-01 22:30:42.000 121 33842.48 277.14 17114.78 88888.00 2019-05-01 22:30:43.000 121 33842.48 277.16 17114.76 88888.00 2019-05-01 22:30:44.000 121 33842.49 277.13 17114.75 88888.00 2019-05-01 22:30:45.000 121 33842.47 277.11 17114.75 37924.67 2019-05-01 22:30:46.000 121 33842.49 277.12 17114.80 88888.00 2019-05-01 22:30:47.000 121 33842.46 277.11 17114.79 88888.00 2019-05-01 22:30:48.000 121 33842.42 277.13 17114.82 88888.00 2019-05-01 22:30:49.000 121 33842.43 277.14 17114.78 88888.00 2019-05-01 22:30:50.000 121 33842.43 277.12 17114.74 37924.68 2019-05-01 22:30:51.000 121 33842.41 277.16 17114.78 88888.00 2019-05-01 22:30:52.000 121 33842.41 277.17 17114.77 88888.00 2019-05-01 22:30:53.000 121 33842.40 277.18 17114.75 88888.00 2019-05-01 22:30:54.000 121 33842.41 277.16 17114.76 88888.00 2019-05-01 22:30:55.000 121 33842.41 277.11 17114.77 37924.65 2019-05-01 22:30:56.000 121 33842.38 277.12 17114.77 88888.00 2019-05-01 22:30:57.000 121 33842.38 277.09 17114.73 88888.00 2019-05-01 22:30:58.000 121 33842.38 277.08 17114.78 88888.00 2019-05-01 22:30:59.000 121 33842.39 277.09 17114.77 88888.00 2019-05-01 22:31:00.000 121 33842.40 277.07 17114.76 37924.65 2019-05-01 22:31:01.000 121 33842.38 277.10 17114.75 88888.00 2019-05-01 22:31:02.000 121 33842.38 277.09 17114.76 88888.00 2019-05-01 22:31:03.000 121 33842.32 277.10 17114.78 88888.00 2019-05-01 22:31:04.000 121 33842.30 277.12 17114.77 88888.00 2019-05-01 22:31:05.000 121 33842.29 277.13 17114.72 37924.57 2019-05-01 22:31:06.000 121 33842.30 277.14 17114.71 88888.00 2019-05-01 22:31:07.000 121 33842.31 277.17 17114.74 88888.00 2019-05-01 22:31:08.000 121 33842.32 277.18 17114.75 88888.00 2019-05-01 22:31:09.000 121 33842.28 277.15 17114.74 88888.00 2019-05-01 22:31:10.000 121 33842.25 277.15 17114.75 37924.54 2019-05-01 22:31:11.000 121 33842.28 277.17 17114.74 88888.00 2019-05-01 22:31:12.000 121 33842.30 277.16 17114.73 88888.00 2019-05-01 22:31:13.000 121 33842.30 277.13 17114.72 88888.00 2019-05-01 22:31:14.000 121 33842.30 277.17 17114.73 88888.00 2019-05-01 22:31:15.000 121 33842.31 277.19 17114.75 37924.53 2019-05-01 22:31:16.000 121 33842.30 277.17 17114.76 88888.00 2019-05-01 22:31:17.000 121 33842.30 277.17 17114.74 88888.00 2019-05-01 22:31:18.000 121 33842.34 277.20 17114.77 88888.00 2019-05-01 22:31:19.000 121 33842.34 277.20 17114.78 88888.00 2019-05-01 22:31:20.000 121 33842.33 277.24 17114.77 37924.48 2019-05-01 22:31:21.000 121 33842.35 277.25 17114.75 88888.00 2019-05-01 22:31:22.000 121 33842.32 277.18 17114.74 88888.00 2019-05-01 22:31:23.000 121 33842.35 277.18 17114.72 88888.00 2019-05-01 22:31:24.000 121 33842.34 277.25 17114.74 88888.00 2019-05-01 22:31:25.000 121 33842.28 277.21 17114.77 37924.60 2019-05-01 22:31:26.000 121 33842.31 277.22 17114.78 88888.00 2019-05-01 22:31:27.000 121 33842.29 277.22 17114.83 88888.00 2019-05-01 22:31:28.000 121 33842.27 277.20 17114.80 88888.00 2019-05-01 22:31:29.000 121 33842.31 277.18 17114.81 88888.00 2019-05-01 22:31:30.000 121 33842.31 277.21 17114.75 37924.51 2019-05-01 22:31:31.000 121 33842.31 277.24 17114.74 88888.00 2019-05-01 22:31:32.000 121 33842.28 277.24 17114.75 88888.00 2019-05-01 22:31:33.000 121 33842.29 277.19 17114.77 88888.00 2019-05-01 22:31:34.000 121 33842.25 277.17 17114.75 88888.00 2019-05-01 22:31:35.000 121 33842.29 277.17 17114.82 37924.49 2019-05-01 22:31:36.000 121 33842.27 277.22 17114.81 88888.00 2019-05-01 22:31:37.000 121 33842.25 277.24 17114.84 88888.00 2019-05-01 22:31:38.000 121 33842.23 277.22 17114.80 88888.00 2019-05-01 22:31:39.000 121 33842.23 277.22 17114.82 88888.00 2019-05-01 22:31:40.000 121 33842.18 277.21 17114.83 37924.39 2019-05-01 22:31:41.000 121 33842.16 277.20 17114.77 88888.00 2019-05-01 22:31:42.000 121 33842.15 277.26 17114.79 88888.00 2019-05-01 22:31:43.000 121 33842.09 277.24 17114.84 88888.00 2019-05-01 22:31:44.000 121 33842.07 277.23 17114.83 88888.00 2019-05-01 22:31:45.000 121 33842.03 277.23 17114.82 37924.34 2019-05-01 22:31:46.000 121 33842.01 277.25 17114.83 88888.00 2019-05-01 22:31:47.000 121 33842.06 277.25 17114.82 88888.00 2019-05-01 22:31:48.000 121 33842.05 277.23 17114.81 88888.00 2019-05-01 22:31:49.000 121 33842.05 277.23 17114.82 88888.00 2019-05-01 22:31:50.000 121 33842.03 277.21 17114.80 37924.32 2019-05-01 22:31:51.000 121 33842.03 277.22 17114.76 88888.00 2019-05-01 22:31:52.000 121 33841.98 277.22 17114.74 88888.00 2019-05-01 22:31:53.000 121 33841.98 277.21 17114.75 88888.00 2019-05-01 22:31:54.000 121 33841.98 277.19 17114.75 88888.00 2019-05-01 22:31:55.000 121 33841.95 277.17 17114.74 37924.30 2019-05-01 22:31:56.000 121 33841.95 277.19 17114.80 88888.00 2019-05-01 22:31:57.000 121 33841.92 277.18 17114.80 88888.00 2019-05-01 22:31:58.000 121 33841.87 277.17 17114.83 88888.00 2019-05-01 22:31:59.000 121 33841.84 277.21 17114.82 88888.00 2019-05-01 22:32:00.000 121 33841.82 277.21 17114.84 37924.24 2019-05-01 22:32:01.000 121 33841.81 277.22 17114.82 88888.00 2019-05-01 22:32:02.000 121 33841.81 277.19 17114.82 88888.00 2019-05-01 22:32:03.000 121 33841.83 277.20 17114.79 88888.00 2019-05-01 22:32:04.000 121 33841.86 277.20 17114.87 88888.00 2019-05-01 22:32:05.000 121 33841.82 277.21 17114.87 37924.12 2019-05-01 22:32:06.000 121 33841.78 277.21 17114.84 88888.00 2019-05-01 22:32:07.000 121 33841.76 277.21 17114.84 88888.00 2019-05-01 22:32:08.000 121 33841.72 277.21 17114.80 88888.00 2019-05-01 22:32:09.000 121 33841.70 277.16 17114.86 88888.00 2019-05-01 22:32:10.000 121 33841.70 277.13 17114.86 37924.14 2019-05-01 22:32:11.000 121 33841.68 277.10 17114.81 88888.00 2019-05-01 22:32:12.000 121 33841.66 277.09 17114.82 88888.00 2019-05-01 22:32:13.000 121 33841.67 277.11 17114.79 88888.00 2019-05-01 22:32:14.000 121 33841.62 277.09 17114.77 88888.00 2019-05-01 22:32:15.000 121 33841.59 277.13 17114.79 37924.02 2019-05-01 22:32:16.000 121 33841.57 277.15 17114.80 88888.00 2019-05-01 22:32:17.000 121 33841.58 277.14 17114.80 88888.00 2019-05-01 22:32:18.000 121 33841.57 277.14 17114.81 88888.00 2019-05-01 22:32:19.000 121 33841.60 277.10 17114.78 88888.00 2019-05-01 22:32:20.000 121 33841.57 277.10 17114.79 37923.94 2019-05-01 22:32:21.000 121 33841.57 277.17 17114.79 88888.00 2019-05-01 22:32:22.000 121 33841.51 277.18 17114.80 88888.00 2019-05-01 22:32:23.000 121 33841.52 277.15 17114.78 88888.00 2019-05-01 22:32:24.000 121 33841.52 277.16 17114.77 88888.00 2019-05-01 22:32:25.000 121 33841.51 277.19 17114.82 37923.86 2019-05-01 22:32:26.000 121 33841.48 277.17 17114.83 88888.00 2019-05-01 22:32:27.000 121 33841.44 277.16 17114.84 88888.00 2019-05-01 22:32:28.000 121 33841.40 277.17 17114.81 88888.00 2019-05-01 22:32:29.000 121 33841.40 277.14 17114.81 88888.00 2019-05-01 22:32:30.000 121 33841.40 277.14 17114.83 37923.73 2019-05-01 22:32:31.000 121 33841.41 277.12 17114.81 88888.00 2019-05-01 22:32:32.000 121 33841.39 277.11 17114.79 88888.00 2019-05-01 22:32:33.000 121 33841.40 277.13 17114.81 88888.00 2019-05-01 22:32:34.000 121 33841.40 277.14 17114.87 88888.00 2019-05-01 22:32:35.000 121 33841.38 277.14 17114.91 37923.74 2019-05-01 22:32:36.000 121 33841.31 277.15 17114.89 88888.00 2019-05-01 22:32:37.000 121 33841.29 277.15 17114.87 88888.00 2019-05-01 22:32:38.000 121 33841.26 277.14 17114.85 88888.00 2019-05-01 22:32:39.000 121 33841.22 277.14 17114.90 88888.00 2019-05-01 22:32:40.000 121 33841.22 277.13 17114.90 37923.63 2019-05-01 22:32:41.000 121 33841.19 277.14 17114.87 88888.00 2019-05-01 22:32:42.000 121 33841.15 277.17 17114.87 88888.00 2019-05-01 22:32:43.000 121 33841.14 277.20 17114.90 88888.00 2019-05-01 22:32:44.000 121 33841.09 277.17 17114.90 88888.00 2019-05-01 22:32:45.000 121 33841.10 277.15 17114.90 37923.66 2019-05-01 22:32:46.000 121 33841.08 277.19 17114.87 88888.00 2019-05-01 22:32:47.000 121 33841.07 277.14 17114.85 88888.00 2019-05-01 22:32:48.000 121 33841.06 277.14 17114.86 88888.00 2019-05-01 22:32:49.000 121 33841.06 277.11 17114.86 88888.00 2019-05-01 22:32:50.000 121 33841.02 277.15 17114.91 37923.48 2019-05-01 22:32:51.000 121 33841.02 277.16 17114.90 88888.00 2019-05-01 22:32:52.000 121 33841.06 277.09 17114.94 88888.00 2019-05-01 22:32:53.000 121 33841.01 277.14 17114.94 88888.00 2019-05-01 22:32:54.000 121 33840.98 277.10 17114.86 88888.00 2019-05-01 22:32:55.000 121 33840.98 277.08 17114.88 37923.38 2019-05-01 22:32:56.000 121 33840.98 277.06 17114.91 88888.00 2019-05-01 22:32:57.000 121 33840.91 277.04 17114.91 88888.00 2019-05-01 22:32:58.000 121 33840.92 277.01 17114.88 88888.00 2019-05-01 22:32:59.000 121 33840.91 277.02 17114.89 88888.00 2019-05-01 22:33:00.000 121 33840.90 277.07 17114.88 37923.46 2019-05-01 22:33:01.000 121 33840.89 277.10 17114.87 88888.00 2019-05-01 22:33:02.000 121 33840.89 277.11 17114.84 88888.00 2019-05-01 22:33:03.000 121 33840.86 277.09 17114.82 88888.00 2019-05-01 22:33:04.000 121 33840.83 277.08 17114.85 88888.00 2019-05-01 22:33:05.000 121 33840.84 277.11 17114.93 37923.23 2019-05-01 22:33:06.000 121 33840.80 277.07 17114.93 88888.00 2019-05-01 22:33:07.000 121 33840.80 277.08 17114.91 88888.00 2019-05-01 22:33:08.000 121 33840.82 277.07 17114.89 88888.00 2019-05-01 22:33:09.000 121 33840.82 277.12 17114.86 88888.00 2019-05-01 22:33:10.000 121 33840.82 277.16 17114.86 37923.26 2019-05-01 22:33:11.000 121 33840.85 277.15 17114.85 88888.00 2019-05-01 22:33:12.000 121 33840.85 277.15 17114.90 88888.00 2019-05-01 22:33:13.000 121 33840.80 277.15 17114.89 88888.00 2019-05-01 22:33:14.000 121 33840.80 277.15 17114.87 88888.00 2019-05-01 22:33:15.000 121 33840.83 277.16 17114.87 37923.25 2019-05-01 22:33:16.000 121 33840.81 277.15 17114.87 88888.00 2019-05-01 22:33:17.000 121 33840.84 277.14 17114.85 88888.00 2019-05-01 22:33:18.000 121 33840.80 277.17 17114.83 88888.00 2019-05-01 22:33:19.000 121 33840.79 277.19 17114.89 88888.00 2019-05-01 22:33:20.000 121 33840.83 277.17 17114.86 37923.17 2019-05-01 22:33:21.000 121 33840.84 277.18 17114.90 88888.00 2019-05-01 22:33:22.000 121 33840.82 277.12 17114.92 88888.00 2019-05-01 22:33:23.000 121 33840.85 277.12 17114.91 88888.00 2019-05-01 22:33:24.000 121 33840.86 277.07 17114.88 88888.00 2019-05-01 22:33:25.000 121 33840.90 277.05 17114.86 37923.32 2019-05-01 22:33:26.000 121 33840.88 277.04 17114.86 88888.00 2019-05-01 22:33:27.000 121 33840.89 277.06 17114.84 88888.00 2019-05-01 22:33:28.000 121 33840.90 277.04 17114.88 88888.00 2019-05-01 22:33:29.000 121 33840.90 277.06 17114.87 88888.00 2019-05-01 22:33:30.000 121 33840.90 277.06 17114.84 37923.29 2019-05-01 22:33:31.000 121 33840.95 277.03 17114.87 88888.00 2019-05-01 22:33:32.000 121 33840.97 277.04 17114.87 88888.00 2019-05-01 22:33:33.000 121 33840.94 277.00 17114.83 88888.00 2019-05-01 22:33:34.000 121 33840.94 276.99 17114.87 88888.00 2019-05-01 22:33:35.000 121 33840.92 277.00 17114.89 37923.38 2019-05-01 22:33:36.000 121 33840.91 276.99 17114.90 88888.00 2019-05-01 22:33:37.000 121 33840.95 277.00 17114.87 88888.00 2019-05-01 22:33:38.000 121 33840.99 276.94 17114.85 88888.00 2019-05-01 22:33:39.000 121 33840.96 276.99 17114.80 88888.00 2019-05-01 22:33:40.000 121 33840.99 277.04 17114.83 37923.44 2019-05-01 22:33:41.000 121 33841.00 277.01 17114.84 88888.00 2019-05-01 22:33:42.000 121 33840.98 277.04 17114.86 88888.00 2019-05-01 22:33:43.000 121 33840.98 277.04 17114.85 88888.00 2019-05-01 22:33:44.000 121 33840.97 277.03 17114.83 88888.00 2019-05-01 22:33:45.000 121 33841.01 277.05 17114.84 37923.30 2019-05-01 22:33:46.000 121 33840.99 277.07 17114.83 88888.00 2019-05-01 22:33:47.000 121 33840.96 277.07 17114.79 88888.00 2019-05-01 22:33:48.000 121 33840.92 277.06 17114.79 88888.00 2019-05-01 22:33:49.000 121 33840.96 277.05 17114.84 88888.00 2019-05-01 22:33:50.000 121 33840.97 277.08 17114.82 37923.42 2019-05-01 22:33:51.000 121 33840.94 277.12 17114.82 88888.00 2019-05-01 22:33:52.000 121 33840.91 277.12 17114.86 88888.00 2019-05-01 22:33:53.000 121 33840.90 277.10 17114.92 88888.00 2019-05-01 22:33:54.000 121 33840.90 277.08 17114.89 88888.00 2019-05-01 22:33:55.000 121 33840.88 277.08 17114.84 37923.35 2019-05-01 22:33:56.000 121 33840.87 277.05 17114.81 88888.00 2019-05-01 22:33:57.000 121 33840.86 277.07 17114.80 88888.00 2019-05-01 22:33:58.000 121 33840.84 277.10 17114.83 88888.00 2019-05-01 22:33:59.000 121 33840.84 277.10 17114.84 88888.00 2019-05-01 22:34:00.000 121 33840.86 277.06 17114.85 37923.24 2019-05-01 22:34:01.000 121 33840.85 277.03 17114.78 88888.00 2019-05-01 22:34:02.000 121 33840.82 277.06 17114.81 88888.00 2019-05-01 22:34:03.000 121 33840.80 277.02 17114.84 88888.00 2019-05-01 22:34:04.000 121 33840.78 277.04 17114.84 88888.00 2019-05-01 22:34:05.000 121 33840.78 277.02 17114.83 37923.26 2019-05-01 22:34:06.000 121 33840.80 277.03 17114.85 88888.00 2019-05-01 22:34:07.000 121 33840.79 276.99 17114.82 88888.00 2019-05-01 22:34:08.000 121 33840.72 276.97 17114.81 88888.00 2019-05-01 22:34:09.000 121 33840.71 277.01 17114.82 88888.00 2019-05-01 22:34:10.000 121 33840.68 277.00 17114.79 37923.24 2019-05-01 22:34:11.000 121 33840.67 276.98 17114.78 88888.00 2019-05-01 22:34:12.000 121 33840.67 277.01 17114.82 88888.00 2019-05-01 22:34:13.000 121 33840.66 277.01 17114.82 88888.00 2019-05-01 22:34:14.000 121 33840.66 277.00 17114.83 88888.00 2019-05-01 22:34:15.000 121 33840.73 277.01 17114.85 37923.03 2019-05-01 22:34:16.000 121 33840.71 277.01 17114.87 88888.00 2019-05-01 22:34:17.000 121 33840.71 277.02 17114.85 88888.00 2019-05-01 22:34:18.000 121 33840.65 277.05 17114.84 88888.00 2019-05-01 22:34:19.000 121 33840.65 277.12 17114.84 88888.00 2019-05-01 22:34:20.000 121 33840.64 277.11 17114.85 37923.15 2019-05-01 22:34:21.000 121 33840.69 277.10 17114.89 88888.00 2019-05-01 22:34:22.000 121 33840.70 277.09 17114.89 88888.00 2019-05-01 22:34:23.000 121 33840.67 277.08 17114.85 88888.00 2019-05-01 22:34:24.000 121 33840.64 277.00 17114.84 88888.00 2019-05-01 22:34:25.000 121 33840.61 276.99 17114.85 37923.06 2019-05-01 22:34:26.000 121 33840.66 277.02 17114.89 88888.00 2019-05-01 22:34:27.000 121 33840.71 277.04 17114.83 88888.00 2019-05-01 22:34:28.000 121 33840.72 277.03 17114.83 88888.00 2019-05-01 22:34:29.000 121 33840.76 277.02 17114.81 88888.00 2019-05-01 22:34:30.000 121 33840.77 277.03 17114.83 37923.10 2019-05-01 22:34:31.000 121 33840.73 277.02 17114.78 88888.00 2019-05-01 22:34:32.000 121 33840.74 277.01 17114.79 88888.00 2019-05-01 22:34:33.000 121 33840.75 276.98 17114.81 88888.00 2019-05-01 22:34:34.000 121 33840.79 277.02 17114.78 88888.00 2019-05-01 22:34:35.000 121 33840.80 277.05 17114.77 37923.23 2019-05-01 22:34:36.000 121 33840.79 277.01 17114.76 88888.00 2019-05-01 22:34:37.000 121 33840.76 277.00 17114.77 88888.00 2019-05-01 22:34:38.000 121 33840.75 277.00 17114.80 88888.00 2019-05-01 22:34:39.000 121 33840.73 276.99 17114.78 88888.00 2019-05-01 22:34:40.000 121 33840.73 277.04 17114.77 37923.20 2019-05-01 22:34:41.000 121 33840.76 277.05 17114.79 88888.00 2019-05-01 22:34:42.000 121 33840.80 277.03 17114.82 88888.00 2019-05-01 22:34:43.000 121 33840.82 277.04 17114.83 88888.00 2019-05-01 22:34:44.000 121 33840.80 277.04 17114.84 88888.00 2019-05-01 22:34:45.000 121 33840.83 277.03 17114.79 37923.13 2019-05-01 22:34:46.000 121 33840.83 277.00 17114.77 88888.00 2019-05-01 22:34:47.000 121 33840.86 277.00 17114.80 88888.00 2019-05-01 22:34:48.000 121 33840.86 277.03 17114.80 88888.00 2019-05-01 22:34:49.000 121 33840.83 277.05 17114.84 88888.00 2019-05-01 22:34:50.000 121 33840.79 276.99 17114.79 37923.12 2019-05-01 22:34:51.000 121 33840.78 276.99 17114.81 88888.00 2019-05-01 22:34:52.000 121 33840.75 276.98 17114.78 88888.00 2019-05-01 22:34:53.000 121 33840.77 276.94 17114.79 88888.00 2019-05-01 22:34:54.000 121 33840.78 276.98 17114.76 88888.00 2019-05-01 22:34:55.000 121 33840.78 277.01 17114.78 37923.26 2019-05-01 22:34:56.000 121 33840.80 277.06 17114.80 88888.00 2019-05-01 22:34:57.000 121 33840.79 277.06 17114.74 88888.00 2019-05-01 22:34:58.000 121 33840.75 277.06 17114.72 88888.00 2019-05-01 22:34:59.000 121 33840.78 277.03 17114.73 88888.00 2019-05-01 22:35:00.000 121 33840.80 277.02 17114.76 37923.13 2019-05-01 22:35:01.000 121 33840.83 277.00 17114.75 88888.00 2019-05-01 22:35:02.000 121 33840.84 277.03 17114.77 88888.00 2019-05-01 22:35:03.000 121 33840.84 277.03 17114.78 88888.00 2019-05-01 22:35:04.000 121 33840.83 277.02 17114.76 88888.00 2019-05-01 22:35:05.000 121 33840.83 277.02 17114.74 37923.14 2019-05-01 22:35:06.000 121 33840.83 277.02 17114.78 88888.00 2019-05-01 22:35:07.000 121 33840.85 277.01 17114.78 88888.00 2019-05-01 22:35:08.000 121 33840.82 277.01 17114.76 88888.00 2019-05-01 22:35:09.000 121 33840.78 277.04 17114.74 88888.00 2019-05-01 22:35:10.000 121 33840.79 277.02 17114.75 37923.17 2019-05-01 22:35:11.000 121 33840.78 276.98 17114.74 88888.00 2019-05-01 22:35:12.000 121 33840.77 276.97 17114.71 88888.00 2019-05-01 22:35:13.000 121 33840.76 276.94 17114.71 88888.00 2019-05-01 22:35:14.000 121 33840.70 276.94 17114.72 88888.00 2019-05-01 22:35:15.000 121 33840.68 276.99 17114.77 37923.21 2019-05-01 22:35:16.000 121 33840.66 276.98 17114.78 88888.00 2019-05-01 22:35:17.000 121 33840.66 276.98 17114.77 88888.00 2019-05-01 22:35:18.000 121 33840.63 277.01 17114.76 88888.00 2019-05-01 22:35:19.000 121 33840.60 277.03 17114.74 88888.00 2019-05-01 22:35:20.000 121 33840.61 277.05 17114.77 37923.11 2019-05-01 22:35:21.000 121 33840.65 277.04 17114.75 88888.00 2019-05-01 22:35:22.000 121 33840.62 277.07 17114.79 88888.00 2019-05-01 22:35:23.000 121 33840.60 277.09 17114.75 88888.00 2019-05-01 22:35:24.000 121 33840.57 277.10 17114.79 88888.00 2019-05-01 22:35:25.000 121 33840.54 277.11 17114.77 37922.96 2019-05-01 22:35:26.000 121 33840.55 277.08 17114.78 88888.00 2019-05-01 22:35:27.000 121 33840.56 277.07 17114.76 88888.00 2019-05-01 22:35:28.000 121 33840.53 277.10 17114.75 88888.00 2019-05-01 22:35:29.000 121 33840.60 277.15 17114.74 88888.00 2019-05-01 22:35:30.000 121 33840.58 277.10 17114.70 37922.95 2019-05-01 22:35:31.000 121 33840.57 277.13 17114.73 88888.00 2019-05-01 22:35:32.000 121 33840.51 277.12 17114.73 88888.00 2019-05-01 22:35:33.000 121 33840.51 277.18 17114.74 88888.00 2019-05-01 22:35:34.000 121 33840.47 277.16 17114.74 88888.00 2019-05-01 22:35:35.000 121 33840.45 277.17 17114.73 37922.95 2019-05-01 22:35:36.000 121 33840.47 277.16 17114.75 88888.00 2019-05-01 22:35:37.000 121 33840.39 277.16 17114.75 88888.00 2019-05-01 22:35:38.000 121 33840.39 277.18 17114.77 88888.00 2019-05-01 22:35:39.000 121 33840.42 277.21 17114.78 88888.00 2019-05-01 22:35:40.000 121 33840.42 277.18 17114.77 37922.94 2019-05-01 22:35:41.000 121 33840.41 277.22 17114.79 88888.00 2019-05-01 22:35:42.000 121 33840.42 277.20 17114.78 88888.00 2019-05-01 22:35:43.000 121 33840.42 277.22 17114.74 88888.00 2019-05-01 22:35:44.000 121 33840.40 277.25 17114.75 88888.00 2019-05-01 22:35:45.000 121 33840.37 277.19 17114.73 37922.83 2019-05-01 22:35:46.000 121 33840.32 277.19 17114.73 88888.00 2019-05-01 22:35:47.000 121 33840.34 277.18 17114.73 88888.00 2019-05-01 22:35:48.000 121 33840.34 277.15 17114.73 88888.00 2019-05-01 22:35:49.000 121 33840.36 277.13 17114.75 88888.00 2019-05-01 22:35:50.000 121 33840.38 277.18 17114.79 37922.89 2019-05-01 22:35:51.000 121 33840.37 277.21 17114.81 88888.00 2019-05-01 22:35:52.000 121 33840.34 277.21 17114.83 88888.00 2019-05-01 22:35:53.000 121 33840.32 277.21 17114.85 88888.00 2019-05-01 22:35:54.000 121 33840.29 277.22 17114.83 88888.00 2019-05-01 22:35:55.000 121 33840.29 277.18 17114.80 37922.84 2019-05-01 22:35:56.000 121 33840.31 277.16 17114.85 88888.00 2019-05-01 22:35:57.000 121 33840.31 277.14 17114.80 88888.00 2019-05-01 22:35:58.000 121 33840.31 277.15 17114.77 88888.00 2019-05-01 22:35:59.000 121 33840.29 277.18 17114.79 88888.00 2019-05-01 22:36:00.000 121 33840.29 277.21 17114.81 37922.79 2019-05-01 22:36:01.000 121 33840.35 277.18 17114.83 88888.00 2019-05-01 22:36:02.000 121 33840.34 277.16 17114.84 88888.00 2019-05-01 22:36:03.000 121 33840.33 277.16 17114.84 88888.00 2019-05-01 22:36:04.000 121 33840.33 277.16 17114.84 88888.00 2019-05-01 22:36:05.000 121 33840.37 277.20 17114.83 37922.86 2019-05-01 22:36:06.000 121 33840.35 277.23 17114.83 88888.00 2019-05-01 22:36:07.000 121 33840.33 277.23 17114.81 88888.00 2019-05-01 22:36:08.000 121 33840.31 277.21 17114.78 88888.00 2019-05-01 22:36:09.000 121 33840.30 277.22 17114.80 88888.00 2019-05-01 22:36:10.000 121 33840.32 277.19 17114.78 37922.77 2019-05-01 22:36:11.000 121 33840.30 277.20 17114.78 88888.00 2019-05-01 22:36:12.000 121 33840.30 277.21 17114.76 88888.00 2019-05-01 22:36:13.000 121 33840.34 277.22 17114.80 88888.00 2019-05-01 22:36:14.000 121 33840.34 277.20 17114.79 88888.00 2019-05-01 22:36:15.000 121 33840.32 277.17 17114.78 37922.80 2019-05-01 22:36:16.000 121 33840.34 277.20 17114.82 88888.00 2019-05-01 22:36:17.000 121 33840.35 277.19 17114.81 88888.00 2019-05-01 22:36:18.000 121 33840.30 277.16 17114.81 88888.00 2019-05-01 22:36:19.000 121 33840.27 277.14 17114.83 88888.00 2019-05-01 22:36:20.000 121 33840.29 277.10 17114.85 37922.79 2019-05-01 22:36:21.000 121 33840.26 277.09 17114.84 88888.00 2019-05-01 22:36:22.000 121 33840.26 277.09 17114.83 88888.00 2019-05-01 22:36:23.000 121 33840.32 277.09 17114.83 88888.00 2019-05-01 22:36:24.000 121 33840.29 277.08 17114.83 88888.00 2019-05-01 22:36:25.000 121 33840.26 277.14 17114.81 37922.80 2019-05-01 22:36:26.000 121 33840.27 277.13 17114.83 88888.00 2019-05-01 22:36:27.000 121 33840.29 277.12 17114.85 88888.00 2019-05-01 22:36:28.000 121 33840.24 277.12 17114.81 88888.00 2019-05-01 22:36:29.000 121 33840.24 277.11 17114.82 88888.00 2019-05-01 22:36:30.000 121 33840.22 277.11 17114.84 37922.74 2019-05-01 22:36:31.000 121 33840.24 277.15 17114.85 88888.00 2019-05-01 22:36:32.000 121 33840.19 277.15 17114.81 88888.00 2019-05-01 22:36:33.000 121 33840.20 277.16 17114.85 88888.00 2019-05-01 22:36:34.000 121 33840.17 277.14 17114.91 88888.00 2019-05-01 22:36:35.000 121 33840.14 277.13 17114.89 37922.76 2019-05-01 22:36:36.000 121 33840.15 277.14 17114.94 88888.00 2019-05-01 22:36:37.000 121 33840.12 277.13 17114.87 88888.00 2019-05-01 22:36:38.000 121 33840.12 277.09 17114.85 88888.00 2019-05-01 22:36:39.000 121 33840.10 277.10 17114.85 88888.00 2019-05-01 22:36:40.000 121 33840.10 277.12 17114.86 37922.59 2019-05-01 22:36:41.000 121 33840.07 277.17 17114.83 88888.00 2019-05-01 22:36:42.000 121 33840.00 277.19 17114.85 88888.00 2019-05-01 22:36:43.000 121 33839.98 277.22 17114.85 88888.00 2019-05-01 22:36:44.000 121 33839.95 277.19 17114.83 88888.00 2019-05-01 22:36:45.000 121 33839.99 277.17 17114.83 37922.51 2019-05-01 22:36:46.000 121 33839.98 277.15 17114.83 88888.00 2019-05-01 22:36:47.000 121 33839.92 277.10 17114.86 88888.00 2019-05-01 22:36:48.000 121 33839.91 277.08 17114.90 88888.00 2019-05-01 22:36:49.000 121 33839.91 277.11 17114.89 88888.00 2019-05-01 22:36:50.000 121 33839.87 277.09 17114.88 37922.49 2019-05-01 22:36:51.000 121 33839.87 277.07 17114.89 88888.00 2019-05-01 22:36:52.000 121 33839.86 277.07 17114.88 88888.00 2019-05-01 22:36:53.000 121 33839.84 277.06 17114.87 88888.00 2019-05-01 22:36:54.000 121 33839.83 277.09 17114.86 88888.00 2019-05-01 22:36:55.000 121 33839.79 277.09 17114.86 37922.42 2019-05-01 22:36:56.000 121 33839.80 277.08 17114.86 88888.00 2019-05-01 22:36:57.000 121 33839.80 277.06 17114.91 88888.00 2019-05-01 22:36:58.000 121 33839.79 277.08 17114.92 88888.00 2019-05-01 22:36:59.000 121 33839.74 277.12 17114.89 88888.00 2019-05-01 22:37:00.000 121 33839.70 277.11 17114.84 37922.43 2019-05-01 22:37:01.000 121 33839.68 277.11 17114.87 88888.00 2019-05-01 22:37:02.000 121 33839.69 277.11 17114.85 88888.00 2019-05-01 22:37:03.000 121 33839.66 277.11 17114.88 88888.00 2019-05-01 22:37:04.000 121 33839.68 277.13 17114.89 88888.00 2019-05-01 22:37:05.000 121 33839.67 277.17 17114.85 37922.25 2019-05-01 22:37:06.000 121 33839.63 277.15 17114.85 88888.00 2019-05-01 22:37:07.000 121 33839.62 277.16 17114.84 88888.00 2019-05-01 22:37:08.000 121 33839.60 277.18 17114.83 88888.00 2019-05-01 22:37:09.000 121 33839.58 277.14 17114.86 88888.00 2019-05-01 22:37:10.000 121 33839.60 277.15 17114.87 37922.21 2019-05-01 22:37:11.000 121 33839.59 277.18 17114.87 88888.00 2019-05-01 22:37:12.000 121 33839.55 277.17 17114.86 88888.00 2019-05-01 22:37:13.000 121 33839.51 277.21 17114.87 88888.00 2019-05-01 22:37:14.000 121 33839.52 277.19 17114.87 88888.00 2019-05-01 22:37:15.000 121 33839.54 277.19 17114.90 37922.11 2019-05-01 22:37:16.000 121 33839.51 277.19 17114.88 88888.00 2019-05-01 22:37:17.000 121 33839.45 277.20 17114.88 88888.00 2019-05-01 22:37:18.000 121 33839.44 277.25 17114.88 88888.00 2019-05-01 22:37:19.000 121 33839.46 277.21 17114.87 88888.00 2019-05-01 22:37:20.000 121 33839.46 277.24 17114.86 37922.06 2019-05-01 22:37:21.000 121 33839.44 277.22 17114.89 88888.00 2019-05-01 22:37:22.000 121 33839.42 277.25 17114.93 88888.00 2019-05-01 22:37:23.000 121 33839.39 277.27 17114.93 88888.00 2019-05-01 22:37:24.000 121 33839.34 277.25 17114.91 88888.00 2019-05-01 22:37:25.000 121 33839.36 277.27 17114.91 37922.14 2019-05-01 22:37:26.000 121 33839.31 277.29 17114.91 88888.00 2019-05-01 22:37:27.000 121 33839.32 277.27 17114.89 88888.00 2019-05-01 22:37:28.000 121 33839.33 277.26 17114.89 88888.00 2019-05-01 22:37:29.000 121 33839.30 277.23 17114.88 88888.00 2019-05-01 22:37:30.000 121 33839.26 277.24 17114.87 37921.95 2019-05-01 22:37:31.000 121 33839.27 277.23 17114.88 88888.00 2019-05-01 22:37:32.000 121 33839.22 277.20 17114.86 88888.00 2019-05-01 22:37:33.000 121 33839.17 277.19 17114.88 88888.00 2019-05-01 22:37:34.000 121 33839.16 277.21 17114.87 88888.00 2019-05-01 22:37:35.000 121 33839.17 277.25 17114.91 37921.81 2019-05-01 22:37:36.000 121 33839.15 277.27 17114.90 88888.00 2019-05-01 22:37:37.000 121 33839.08 277.27 17114.89 88888.00 2019-05-01 22:37:38.000 121 33839.06 277.30 17114.90 88888.00 2019-05-01 22:37:39.000 121 33839.06 277.31 17114.91 88888.00 2019-05-01 22:37:40.000 121 33839.07 277.29 17114.97 37921.84 2019-05-01 22:37:41.000 121 33839.08 277.30 17114.97 88888.00 2019-05-01 22:37:42.000 121 33839.05 277.32 17114.94 88888.00 2019-05-01 22:37:43.000 121 33839.02 277.34 17114.90 88888.00 2019-05-01 22:37:44.000 121 33839.01 277.28 17114.93 88888.00 2019-05-01 22:37:45.000 121 33839.00 277.33 17114.91 37921.65 2019-05-01 22:37:46.000 121 33839.00 277.35 17114.90 88888.00 2019-05-01 22:37:47.000 121 33839.02 277.34 17114.95 88888.00 2019-05-01 22:37:48.000 121 33838.98 277.35 17114.94 88888.00 2019-05-01 22:37:49.000 121 33838.99 277.39 17114.94 88888.00 2019-05-01 22:37:50.000 121 33838.97 277.35 17114.92 37921.64 2019-05-01 22:37:51.000 121 33838.98 277.34 17114.92 88888.00 2019-05-01 22:37:52.000 121 33838.95 277.36 17114.92 88888.00 2019-05-01 22:37:53.000 121 33838.92 277.37 17114.92 88888.00 2019-05-01 22:37:54.000 121 33838.93 277.37 17114.89 88888.00 2019-05-01 22:37:55.000 121 33838.92 277.37 17114.91 37921.51 2019-05-01 22:37:56.000 121 33838.90 277.38 17114.86 88888.00 2019-05-01 22:37:57.000 121 33838.86 277.38 17114.85 88888.00 2019-05-01 22:37:58.000 121 33838.87 277.37 17114.89 88888.00 2019-05-01 22:37:59.000 121 33838.85 277.36 17114.89 88888.00 2019-05-01 22:38:00.000 121 33838.83 277.33 17114.88 37921.49 2019-05-01 22:38:01.000 121 33838.83 277.32 17114.93 88888.00 2019-05-01 22:38:02.000 121 33838.80 277.31 17114.88 88888.00 2019-05-01 22:38:03.000 121 33838.76 277.31 17114.92 88888.00 2019-05-01 22:38:04.000 121 33838.75 277.33 17114.89 88888.00 2019-05-01 22:38:05.000 121 33838.73 277.36 17114.91 37921.49 2019-05-01 22:38:06.000 121 33838.73 277.36 17114.96 88888.00 2019-05-01 22:38:07.000 121 33838.67 277.39 17114.92 88888.00 2019-05-01 22:38:08.000 121 33838.68 277.43 17114.92 88888.00 2019-05-01 22:38:09.000 121 33838.64 277.42 17114.93 88888.00 2019-05-01 22:38:10.000 121 33838.59 277.41 17114.91 37921.37 2019-05-01 22:38:11.000 121 33838.58 277.41 17114.91 88888.00 2019-05-01 22:38:12.000 121 33838.58 277.37 17114.91 88888.00 2019-05-01 22:38:13.000 121 33838.53 277.34 17114.89 88888.00 2019-05-01 22:38:14.000 121 33838.56 277.34 17114.90 88888.00 2019-05-01 22:38:15.000 121 33838.52 277.39 17114.89 37921.32 2019-05-01 22:38:16.000 121 33838.50 277.39 17114.93 88888.00 2019-05-01 22:38:17.000 121 33838.52 277.37 17114.93 88888.00 2019-05-01 22:38:18.000 121 33838.46 277.35 17114.91 88888.00 2019-05-01 22:38:19.000 121 33838.42 277.36 17114.88 88888.00 2019-05-01 22:38:20.000 121 33838.38 277.35 17114.90 37921.23 2019-05-01 22:38:21.000 121 33838.36 277.36 17114.89 88888.00 2019-05-01 22:38:22.000 121 33838.36 277.35 17114.87 88888.00 2019-05-01 22:38:23.000 121 33838.37 277.39 17114.91 88888.00 2019-05-01 22:38:24.000 121 33838.34 277.38 17114.87 88888.00 2019-05-01 22:38:25.000 121 33838.30 277.38 17114.88 37921.15 2019-05-01 22:38:26.000 121 33838.26 277.35 17114.88 88888.00 2019-05-01 22:38:27.000 121 33838.23 277.36 17114.88 88888.00 2019-05-01 22:38:28.000 121 33838.25 277.39 17114.89 88888.00 2019-05-01 22:38:29.000 121 33838.28 277.39 17114.86 88888.00 2019-05-01 22:38:30.000 121 33838.28 277.41 17114.90 37921.04 2019-05-01 22:38:31.000 121 33838.26 277.45 17114.94 88888.00 2019-05-01 22:38:32.000 121 33838.21 277.45 17114.94 88888.00 2019-05-01 22:38:33.000 121 33838.20 277.46 17114.90 88888.00 2019-05-01 22:38:34.000 121 33838.21 277.44 17114.87 88888.00 2019-05-01 22:38:35.000 121 33838.18 277.49 17114.92 37921.04 2019-05-01 22:38:36.000 121 33838.15 277.49 17114.94 88888.00 2019-05-01 22:38:37.000 121 33838.14 277.48 17114.91 88888.00 2019-05-01 22:38:38.000 121 33838.12 277.46 17114.90 88888.00 2019-05-01 22:38:39.000 121 33838.09 277.47 17114.90 88888.00 2019-05-01 22:38:40.000 121 33838.02 277.47 17114.92 37920.78 2019-05-01 22:38:41.000 121 33837.97 277.49 17114.92 88888.00 2019-05-01 22:38:42.000 121 33837.97 277.55 17114.92 88888.00 2019-05-01 22:38:43.000 121 33837.96 277.56 17114.91 88888.00 2019-05-01 22:38:44.000 121 33837.91 277.56 17114.95 88888.00 2019-05-01 22:38:45.000 121 33837.85 277.55 17114.91 37920.69 2019-05-01 22:38:46.000 121 33837.86 277.56 17114.90 88888.00 2019-05-01 22:38:47.000 121 33837.85 277.58 17114.91 88888.00 2019-05-01 22:38:48.000 121 33837.81 277.61 17114.93 88888.00 2019-05-01 22:38:49.000 121 33837.80 277.60 17114.93 88888.00 2019-05-01 22:38:50.000 121 33837.80 277.58 17114.94 37920.65 2019-05-01 22:38:51.000 121 33837.73 277.60 17114.96 88888.00 2019-05-01 22:38:52.000 121 33837.68 277.61 17114.97 88888.00 2019-05-01 22:38:53.000 121 33837.65 277.62 17114.99 88888.00 2019-05-01 22:38:54.000 121 33837.61 277.62 17114.98 88888.00 2019-05-01 22:38:55.000 121 33837.58 277.65 17114.94 37920.50 2019-05-01 22:38:56.000 121 33837.58 277.65 17114.95 88888.00 2019-05-01 22:38:57.000 121 33837.53 277.64 17114.96 88888.00 2019-05-01 22:38:58.000 121 33837.47 277.70 17114.96 88888.00 2019-05-01 22:38:59.000 121 33837.45 277.73 17114.98 88888.00 2019-05-01 22:39:00.000 121 33837.41 277.71 17115.01 37920.38 2019-05-01 22:39:01.000 121 33837.34 277.71 17115.01 88888.00 2019-05-01 22:39:02.000 121 33837.31 277.72 17115.01 88888.00 2019-05-01 22:39:03.000 121 33837.31 277.74 17115.03 88888.00 2019-05-01 22:39:04.000 121 33837.29 277.72 17115.07 88888.00 2019-05-01 22:39:05.000 121 33837.33 277.69 17115.04 37920.14 2019-05-01 22:39:06.000 121 33837.32 277.74 17115.03 88888.00 2019-05-01 22:39:07.000 121 33837.26 277.77 17115.03 88888.00 2019-05-01 22:39:08.000 121 33837.20 277.78 17115.03 88888.00 2019-05-01 22:39:09.000 121 33837.18 277.79 17114.98 88888.00 2019-05-01 22:39:10.000 121 33837.14 277.78 17114.99 37920.02 2019-05-01 22:39:11.000 121 33837.16 277.80 17115.01 88888.00 2019-05-01 22:39:12.000 121 33837.11 277.84 17115.01 88888.00 2019-05-01 22:39:13.000 121 33837.07 277.83 17114.97 88888.00 2019-05-01 22:39:14.000 121 33837.05 277.82 17114.95 88888.00 2019-05-01 22:39:15.000 121 33837.05 277.84 17115.02 37920.06 2019-05-01 22:39:16.000 121 33837.05 277.84 17115.09 88888.00 2019-05-01 22:39:17.000 121 33837.01 277.86 17115.07 88888.00 2019-05-01 22:39:18.000 121 33836.94 277.83 17115.03 88888.00 2019-05-01 22:39:19.000 121 33836.92 277.84 17115.05 88888.00 2019-05-01 22:39:20.000 121 33836.95 277.89 17115.05 37919.89 2019-05-01 22:39:21.000 121 33836.94 277.90 17115.03 88888.00 2019-05-01 22:39:22.000 121 33836.92 277.86 17115.01 88888.00 2019-05-01 22:39:23.000 121 33836.89 277.84 17115.04 88888.00 2019-05-01 22:39:24.000 121 33836.87 277.84 17114.98 88888.00 2019-05-01 22:39:25.000 121 33836.87 277.85 17114.99 37919.85 2019-05-01 22:39:26.000 121 33836.91 277.87 17115.00 88888.00 2019-05-01 22:39:27.000 121 33836.94 277.88 17115.00 88888.00 2019-05-01 22:39:28.000 121 33836.92 277.89 17115.01 88888.00 2019-05-01 22:39:29.000 121 33836.88 277.92 17115.00 88888.00 2019-05-01 22:39:30.000 121 33836.90 277.91 17115.00 37919.80 2019-05-01 22:39:31.000 121 33836.91 277.96 17115.00 88888.00 2019-05-01 22:39:32.000 121 33836.87 277.97 17115.05 88888.00 2019-05-01 22:39:33.000 121 33836.85 278.01 17115.05 88888.00 2019-05-01 22:39:34.000 121 33836.82 277.98 17115.05 88888.00 2019-05-01 22:39:35.000 121 33836.82 277.92 17115.03 37919.77 2019-05-01 22:39:36.000 121 33836.83 277.89 17115.05 88888.00 2019-05-01 22:39:37.000 121 33836.81 277.96 17115.04 88888.00 2019-05-01 22:39:38.000 121 33836.80 277.98 17115.06 88888.00 2019-05-01 22:39:39.000 121 33836.76 277.97 17115.05 88888.00 2019-05-01 22:39:40.000 121 33836.77 277.96 17115.01 37919.69 2019-05-01 22:39:41.000 121 33836.77 277.97 17115.04 88888.00 2019-05-01 22:39:42.000 121 33836.72 277.99 17115.04 88888.00 2019-05-01 22:39:43.000 121 33836.72 277.94 17115.04 88888.00 2019-05-01 22:39:44.000 121 33836.73 277.92 17115.04 88888.00 2019-05-01 22:39:45.000 121 33836.70 277.92 17115.03 37919.64 2019-05-01 22:39:46.000 121 33836.66 277.91 17115.01 88888.00 2019-05-01 22:39:47.000 121 33836.63 277.89 17115.00 88888.00 2019-05-01 22:39:48.000 121 33836.61 277.84 17114.94 88888.00 2019-05-01 22:39:49.000 121 33836.61 277.82 17114.97 88888.00 2019-05-01 22:39:50.000 121 33836.61 277.82 17114.98 37919.67 2019-05-01 22:39:51.000 121 33836.60 277.81 17115.00 88888.00 2019-05-01 22:39:52.000 121 33836.61 277.83 17115.05 88888.00 2019-05-01 22:39:53.000 121 33836.57 277.81 17115.02 88888.00 2019-05-01 22:39:54.000 121 33836.51 277.80 17115.02 88888.00 2019-05-01 22:39:55.000 121 33836.51 277.80 17115.01 37919.49 2019-05-01 22:39:56.000 121 33836.52 277.83 17115.04 88888.00 2019-05-01 22:39:57.000 121 33836.52 277.89 17115.03 88888.00 2019-05-01 22:39:58.000 121 33836.47 277.87 17115.03 88888.00 2019-05-01 22:39:59.000 121 33836.45 277.83 17115.01 88888.00 2019-05-01 22:40:00.000 121 33836.39 277.85 17115.04 37919.48 2019-05-01 22:40:01.000 121 33836.37 277.84 17115.07 88888.00 2019-05-01 22:40:02.000 121 33836.38 277.81 17115.09 88888.00 2019-05-01 22:40:03.000 121 33836.36 277.84 17115.05 88888.00 2019-05-01 22:40:04.000 121 33836.37 277.79 17115.05 88888.00 2019-05-01 22:40:05.000 121 33836.36 277.78 17115.08 37919.37 2019-05-01 22:40:06.000 121 33836.35 277.78 17115.07 88888.00 2019-05-01 22:40:07.000 121 33836.33 277.80 17115.01 88888.00 2019-05-01 22:40:08.000 121 33836.31 277.77 17115.00 88888.00 2019-05-01 22:40:09.000 121 33836.30 277.74 17115.04 88888.00 2019-05-01 22:40:10.000 121 33836.27 277.74 17115.05 37919.41 2019-05-01 22:40:11.000 121 33836.27 277.71 17115.08 88888.00 2019-05-01 22:40:12.000 121 33836.26 277.74 17115.08 88888.00 2019-05-01 22:40:13.000 121 33836.24 277.76 17115.08 88888.00 2019-05-01 22:40:14.000 121 33836.20 277.76 17115.12 88888.00 2019-05-01 22:40:15.000 121 33836.17 277.78 17115.13 37919.26 2019-05-01 22:40:16.000 121 33836.17 277.75 17115.11 88888.00 2019-05-01 22:40:17.000 121 33836.16 277.76 17115.10 88888.00 2019-05-01 22:40:18.000 121 33836.16 277.78 17115.11 88888.00 2019-05-01 22:40:19.000 121 33836.15 277.78 17115.11 88888.00 2019-05-01 22:40:20.000 121 33836.16 277.77 17115.06 37919.12 2019-05-01 22:40:21.000 121 33836.19 277.77 17115.09 88888.00 2019-05-01 22:40:22.000 121 33836.18 277.82 17115.11 88888.00 2019-05-01 22:40:23.000 121 33836.13 277.82 17115.11 88888.00 2019-05-01 22:40:24.000 121 33836.11 277.82 17115.10 88888.00 2019-05-01 22:40:25.000 121 33836.10 277.81 17115.10 37919.11 2019-05-01 22:40:26.000 121 33836.11 277.89 17115.08 88888.00 2019-05-01 22:40:27.000 121 33836.09 277.90 17115.09 88888.00 2019-05-01 22:40:28.000 121 33836.08 277.90 17115.07 88888.00 2019-05-01 22:40:29.000 121 33836.09 277.93 17115.07 88888.00 2019-05-01 22:40:30.000 121 33836.07 277.95 17115.08 37919.06 2019-05-01 22:40:31.000 121 33836.07 277.98 17115.07 88888.00 2019-05-01 22:40:32.000 121 33836.02 277.98 17115.05 88888.00 2019-05-01 22:40:33.000 121 33835.99 277.96 17115.04 88888.00 2019-05-01 22:40:34.000 121 33835.94 277.83 17115.09 88888.00 2019-05-01 22:40:35.000 121 33835.91 277.81 17115.08 37918.97 2019-05-01 22:40:36.000 121 33835.90 277.83 17115.06 88888.00 2019-05-01 22:40:37.000 121 33835.93 277.86 17115.10 88888.00 2019-05-01 22:40:38.000 121 33835.95 277.86 17115.11 88888.00 2019-05-01 22:40:39.000 121 33835.94 277.84 17115.08 88888.00 2019-05-01 22:40:40.000 121 33835.94 277.84 17115.08 37918.98 2019-05-01 22:40:41.000 121 33835.92 277.84 17115.08 88888.00 2019-05-01 22:40:42.000 121 33835.89 277.81 17115.05 88888.00 2019-05-01 22:40:43.000 121 33835.89 277.81 17115.06 88888.00 2019-05-01 22:40:44.000 121 33835.88 277.80 17115.08 88888.00 2019-05-01 22:40:45.000 121 33835.90 277.82 17115.09 37918.96 2019-05-01 22:40:46.000 121 33835.89 277.85 17115.08 88888.00 2019-05-01 22:40:47.000 121 33835.92 277.82 17115.14 88888.00 2019-05-01 22:40:48.000 121 33835.90 277.76 17115.12 88888.00 2019-05-01 22:40:49.000 121 33835.87 277.77 17115.13 88888.00 2019-05-01 22:40:50.000 121 33835.88 277.80 17115.17 37918.99 2019-05-01 22:40:51.000 121 33835.87 277.81 17115.16 88888.00 2019-05-01 22:40:52.000 121 33835.87 277.82 17115.14 88888.00 2019-05-01 22:40:53.000 121 33835.83 277.85 17115.11 88888.00 2019-05-01 22:40:54.000 121 33835.81 277.88 17115.08 88888.00 2019-05-01 22:40:55.000 121 33835.80 277.87 17115.08 37918.91 2019-05-01 22:40:56.000 121 33835.83 277.84 17115.02 88888.00 2019-05-01 22:40:57.000 121 33835.84 277.86 17115.06 88888.00 2019-05-01 22:40:58.000 121 33835.84 277.90 17115.11 88888.00 2019-05-01 22:40:59.000 121 33835.82 277.87 17115.14 88888.00 2019-05-01 22:41:00.000 121 33835.76 277.85 17115.13 37918.89 2019-05-01 22:41:01.000 121 33835.76 277.84 17115.08 88888.00 2019-05-01 22:41:02.000 121 33835.78 277.84 17115.04 88888.00 2019-05-01 22:41:03.000 121 33835.77 277.86 17115.06 88888.00 2019-05-01 22:41:04.000 121 33835.78 277.84 17115.07 88888.00 2019-05-01 22:41:05.000 121 33835.73 277.84 17115.04 37918.82 2019-05-01 22:41:06.000 121 33835.70 277.82 17115.04 88888.00 2019-05-01 22:41:07.000 121 33835.72 277.81 17115.06 88888.00 2019-05-01 22:41:08.000 121 33835.72 277.80 17115.10 88888.00 2019-05-01 22:41:09.000 121 33835.69 277.80 17115.10 88888.00 2019-05-01 22:41:10.000 121 33835.67 277.78 17115.11 37918.83 2019-05-01 22:41:11.000 121 33835.65 277.77 17115.08 88888.00 2019-05-01 22:41:12.000 121 33835.62 277.77 17115.05 88888.00 2019-05-01 22:41:13.000 121 33835.66 277.79 17115.09 88888.00 2019-05-01 22:41:14.000 121 33835.62 277.77 17115.12 88888.00 2019-05-01 22:41:15.000 121 33835.59 277.77 17115.10 37918.73 2019-05-01 22:41:16.000 121 33835.55 277.77 17115.08 88888.00 2019-05-01 22:41:17.000 121 33835.52 277.77 17115.04 88888.00 2019-05-01 22:41:18.000 121 33835.51 277.79 17115.08 88888.00 2019-05-01 22:41:19.000 121 33835.46 277.80 17115.11 88888.00 2019-05-01 22:41:20.000 121 33835.43 277.81 17115.11 37918.57 2019-05-01 22:41:21.000 121 33835.43 277.84 17115.11 88888.00 2019-05-01 22:41:22.000 121 33835.38 277.86 17115.06 88888.00 2019-05-01 22:41:23.000 121 33835.35 277.87 17115.06 88888.00 2019-05-01 22:41:24.000 121 33835.30 277.86 17115.10 88888.00 2019-05-01 22:41:25.000 121 33835.25 277.88 17115.08 37918.57 2019-05-01 22:41:26.000 121 33835.24 277.88 17115.08 88888.00 2019-05-01 22:41:27.000 121 33835.24 277.87 17115.07 88888.00 2019-05-01 22:41:28.000 121 33835.19 277.86 17115.08 88888.00 2019-05-01 22:41:29.000 121 33835.17 277.86 17115.12 88888.00 2019-05-01 22:41:30.000 121 33835.09 277.87 17115.10 37918.37 2019-05-01 22:41:31.000 121 33835.02 277.84 17115.11 88888.00 2019-05-01 22:41:32.000 121 33834.96 277.86 17115.10 88888.00 2019-05-01 22:41:33.000 121 33834.92 277.87 17115.13 88888.00 2019-05-01 22:41:34.000 121 33834.88 277.86 17115.15 88888.00 2019-05-01 22:41:35.000 121 33834.85 277.86 17115.16 37918.27 2019-05-01 22:41:36.000 121 33834.80 277.90 17115.17 88888.00 2019-05-01 22:41:37.000 121 33834.78 277.91 17115.13 88888.00 2019-05-01 22:41:38.000 121 33834.78 277.86 17115.11 88888.00 2019-05-01 22:41:39.000 121 33834.76 277.87 17115.16 88888.00 2019-05-01 22:41:40.000 121 33834.69 277.87 17115.18 37918.00 2019-05-01 22:41:41.000 121 33834.61 277.88 17115.17 88888.00 2019-05-01 22:41:42.000 121 33834.57 277.87 17115.18 88888.00 2019-05-01 22:41:43.000 121 33834.58 277.87 17115.13 88888.00 2019-05-01 22:41:44.000 121 33834.55 277.88 17115.12 88888.00 2019-05-01 22:41:45.000 121 33834.56 277.88 17115.13 37917.88 2019-05-01 22:41:46.000 121 33834.59 277.83 17115.17 88888.00 2019-05-01 22:41:47.000 121 33834.58 277.84 17115.16 88888.00 2019-05-01 22:41:48.000 121 33834.54 277.87 17115.14 88888.00 2019-05-01 22:41:49.000 121 33834.55 277.87 17115.13 88888.00 2019-05-01 22:41:50.000 121 33834.55 277.88 17115.14 37917.70 2019-05-01 22:41:51.000 121 33834.54 277.85 17115.11 88888.00 2019-05-01 22:41:52.000 121 33834.55 277.87 17115.14 88888.00 2019-05-01 22:41:53.000 121 33834.53 277.92 17115.16 88888.00 2019-05-01 22:41:54.000 121 33834.51 277.92 17115.16 88888.00 2019-05-01 22:41:55.000 121 33834.49 277.86 17115.15 37917.71 2019-05-01 22:41:56.000 121 33834.46 277.84 17115.15 88888.00 2019-05-01 22:41:57.000 121 33834.44 277.88 17115.14 88888.00 2019-05-01 22:41:58.000 121 33834.45 277.89 17115.13 88888.00 2019-05-01 22:41:59.000 121 33834.46 277.88 17115.16 88888.00 2019-05-01 22:42:00.000 121 33834.47 277.88 17115.16 37917.73 2019-05-01 22:42:01.000 121 33834.45 277.87 17115.15 88888.00 2019-05-01 22:42:02.000 121 33834.45 277.88 17115.13 88888.00 2019-05-01 22:42:03.000 121 33834.50 277.91 17115.15 88888.00 2019-05-01 22:42:04.000 121 33834.48 277.92 17115.13 88888.00 2019-05-01 22:42:05.000 121 33834.46 277.95 17115.12 37917.76 2019-05-01 22:42:06.000 121 33834.47 277.94 17115.08 88888.00 2019-05-01 22:42:07.000 121 33834.49 277.91 17115.08 88888.00 2019-05-01 22:42:08.000 121 33834.47 277.86 17115.07 88888.00 2019-05-01 22:42:09.000 121 33834.50 277.82 17115.10 88888.00 2019-05-01 22:42:10.000 121 33834.46 277.83 17115.13 37917.71 2019-05-01 22:42:11.000 121 33834.46 277.85 17115.13 88888.00 2019-05-01 22:42:12.000 121 33834.50 277.86 17115.13 88888.00 2019-05-01 22:42:13.000 121 33834.53 277.85 17115.07 88888.00 2019-05-01 22:42:14.000 121 33834.50 277.85 17115.09 88888.00 2019-05-01 22:42:15.000 121 33834.48 277.84 17115.08 37917.75 2019-05-01 22:42:16.000 121 33834.44 277.82 17115.08 88888.00 2019-05-01 22:42:17.000 121 33834.42 277.80 17115.10 88888.00 2019-05-01 22:42:18.000 121 33834.50 277.77 17115.10 88888.00 2019-05-01 22:42:19.000 121 33834.46 277.78 17115.13 88888.00 2019-05-01 22:42:20.000 121 33834.44 277.79 17115.14 37917.76 2019-05-01 22:42:21.000 121 33834.45 277.78 17115.07 88888.00 2019-05-01 22:42:22.000 121 33834.44 277.77 17115.13 88888.00 2019-05-01 22:42:23.000 121 33834.44 277.76 17115.13 88888.00 2019-05-01 22:42:24.000 121 33834.39 277.79 17115.11 88888.00 2019-05-01 22:42:25.000 121 33834.42 277.78 17115.10 37917.77 2019-05-01 22:42:26.000 121 33834.39 277.75 17115.14 88888.00 2019-05-01 22:42:27.000 121 33834.35 277.70 17115.12 88888.00 2019-05-01 22:42:28.000 121 33834.32 277.71 17115.10 88888.00 2019-05-01 22:42:29.000 121 33834.35 277.72 17115.12 88888.00 2019-05-01 22:42:30.000 121 33834.38 277.70 17115.12 37917.61 2019-05-01 22:42:31.000 121 33834.36 277.69 17115.09 88888.00 2019-05-01 22:42:32.000 121 33834.34 277.73 17115.10 88888.00 2019-05-01 22:42:33.000 121 33834.33 277.71 17115.12 88888.00 2019-05-01 22:42:34.000 121 33834.26 277.72 17115.12 88888.00 2019-05-01 22:42:35.000 121 33834.22 277.67 17115.10 37917.65 2019-05-01 22:42:36.000 121 33834.26 277.68 17115.13 88888.00 2019-05-01 22:42:37.000 121 33834.25 277.65 17115.09 88888.00 2019-05-01 22:42:38.000 121 33834.20 277.66 17115.08 88888.00 2019-05-01 22:42:39.000 121 33834.18 277.63 17115.13 88888.00 2019-05-01 22:42:40.000 121 33834.21 277.65 17115.16 37917.52 2019-05-01 22:42:41.000 121 33834.21 277.76 17115.14 88888.00 2019-05-01 22:42:42.000 121 33834.18 277.80 17115.12 88888.00 2019-05-01 22:42:43.000 121 33834.22 277.77 17115.12 88888.00 2019-05-01 22:42:44.000 121 33834.20 277.68 17115.13 88888.00 2019-05-01 22:42:45.000 121 33834.16 277.67 17115.14 37917.53 2019-05-01 22:42:46.000 121 33834.14 277.66 17115.14 88888.00 2019-05-01 22:42:47.000 121 33834.13 277.66 17115.12 88888.00 2019-05-01 22:42:48.000 121 33834.13 277.66 17115.09 88888.00 2019-05-01 22:42:49.000 121 33834.16 277.61 17115.13 88888.00 2019-05-01 22:42:50.000 121 33834.14 277.62 17115.12 37917.37 2019-05-01 22:42:51.000 121 33834.12 277.62 17115.10 88888.00 2019-05-01 22:42:52.000 121 33834.11 277.61 17115.12 88888.00 2019-05-01 22:42:53.000 121 33834.08 277.62 17115.13 88888.00 2019-05-01 22:42:54.000 121 33834.07 277.61 17115.15 88888.00 2019-05-01 22:42:55.000 121 33834.05 277.59 17115.16 37917.40 2019-05-01 22:42:56.000 121 33834.02 277.63 17115.18 88888.00 2019-05-01 22:42:57.000 121 33834.03 277.65 17115.17 88888.00 2019-05-01 22:42:58.000 121 33833.99 277.62 17115.17 88888.00 2019-05-01 22:42:59.000 121 33833.91 277.66 17115.17 88888.00 2019-05-01 22:43:00.000 121 33833.91 277.68 17115.18 37917.28 2019-05-01 22:43:01.000 121 33833.92 277.64 17115.19 88888.00 2019-05-01 22:43:02.000 121 33833.88 277.64 17115.15 88888.00 2019-05-01 22:43:03.000 121 33833.88 277.64 17115.14 88888.00 2019-05-01 22:43:04.000 121 33833.86 277.63 17115.13 88888.00 2019-05-01 22:43:05.000 121 33833.84 277.68 17115.13 37917.19 2019-05-01 22:43:06.000 121 33833.77 277.72 17115.12 88888.00 2019-05-01 22:43:07.000 121 33833.81 277.70 17115.12 88888.00 2019-05-01 22:43:08.000 121 33833.81 277.71 17115.14 88888.00 2019-05-01 22:43:09.000 121 33833.78 277.68 17115.21 88888.00 2019-05-01 22:43:10.000 121 33833.76 277.68 17115.21 37917.17 2019-05-01 22:43:11.000 121 33833.75 277.69 17115.22 88888.00 2019-05-01 22:43:12.000 121 33833.72 277.66 17115.21 88888.00 2019-05-01 22:43:13.000 121 33833.73 277.63 17115.19 88888.00 2019-05-01 22:43:14.000 121 33833.71 277.62 17115.18 88888.00 2019-05-01 22:43:15.000 121 33833.69 277.62 17115.18 37917.00 2019-05-01 22:43:16.000 121 33833.67 277.63 17115.20 88888.00 2019-05-01 22:43:17.000 121 33833.70 277.64 17115.22 88888.00 2019-05-01 22:43:18.000 121 33833.64 277.62 17115.23 88888.00 2019-05-01 22:43:19.000 121 33833.59 277.61 17115.20 88888.00 2019-05-01 22:43:20.000 121 33833.58 277.62 17115.20 37917.03 2019-05-01 22:43:21.000 121 33833.56 277.60 17115.19 88888.00 2019-05-01 22:43:22.000 121 33833.55 277.61 17115.20 88888.00 2019-05-01 22:43:23.000 121 33833.48 277.59 17115.17 88888.00 2019-05-01 22:43:24.000 121 33833.49 277.54 17115.20 88888.00 2019-05-01 22:43:25.000 121 33833.50 277.55 17115.23 37916.89 2019-05-01 22:43:26.000 121 33833.48 277.55 17115.19 88888.00 2019-05-01 22:43:27.000 121 33833.46 277.51 17115.17 88888.00 2019-05-01 22:43:28.000 121 33833.48 277.49 17115.19 88888.00 2019-05-01 22:43:29.000 121 33833.46 277.50 17115.17 88888.00 2019-05-01 22:43:30.000 121 33833.48 277.48 17115.17 37916.80 2019-05-01 22:43:31.000 121 33833.44 277.49 17115.18 88888.00 2019-05-01 22:43:32.000 121 33833.46 277.47 17115.15 88888.00 2019-05-01 22:43:33.000 121 33833.45 277.46 17115.15 88888.00 2019-05-01 22:43:34.000 121 33833.41 277.46 17115.19 88888.00 2019-05-01 22:43:35.000 121 33833.41 277.43 17115.19 37916.84 2019-05-01 22:43:36.000 121 33833.44 277.47 17115.21 88888.00 2019-05-01 22:43:37.000 121 33833.46 277.50 17115.16 88888.00 2019-05-01 22:43:38.000 121 33833.43 277.47 17115.15 88888.00 2019-05-01 22:43:39.000 121 33833.39 277.36 17115.20 88888.00 2019-05-01 22:43:40.000 121 33833.41 277.33 17115.22 37916.71 2019-05-01 22:43:41.000 121 33833.42 277.33 17115.24 88888.00 2019-05-01 22:43:42.000 121 33833.44 277.31 17115.20 88888.00 2019-05-01 22:43:43.000 121 33833.41 277.27 17115.18 88888.00 2019-05-01 22:43:44.000 121 33833.39 277.25 17115.15 88888.00 2019-05-01 22:43:45.000 121 33833.37 277.23 17115.11 37916.83 2019-05-01 22:43:46.000 121 33833.38 277.29 17115.11 88888.00 2019-05-01 22:43:47.000 121 33833.40 277.33 17115.18 88888.00 2019-05-01 22:43:48.000 121 33833.42 277.36 17115.19 88888.00 2019-05-01 22:43:49.000 121 33833.40 277.40 17115.19 88888.00 2019-05-01 22:43:50.000 121 33833.33 277.37 17115.23 37916.75 2019-05-01 22:43:51.000 121 33833.35 277.38 17115.20 88888.00 2019-05-01 22:43:52.000 121 33833.31 277.38 17115.20 88888.00 2019-05-01 22:43:53.000 121 33833.27 277.24 17115.22 88888.00 2019-05-01 22:43:54.000 121 33833.27 277.21 17115.25 88888.00 2019-05-01 22:43:55.000 121 33833.28 277.15 17115.28 37916.62 2019-05-01 22:43:56.000 121 33833.29 277.16 17115.27 88888.00 2019-05-01 22:43:57.000 121 33833.25 277.15 17115.24 88888.00 2019-05-01 22:43:58.000 121 33833.19 277.15 17115.18 88888.00 2019-05-01 22:43:59.000 121 33833.16 277.09 17115.16 88888.00 2019-05-01 22:44:00.000 121 33833.15 277.14 17115.16 37916.63 2019-05-01 22:44:01.000 121 33833.15 277.18 17115.20 88888.00 2019-05-01 22:44:02.000 121 33833.09 277.16 17115.20 88888.00 2019-05-01 22:44:03.000 121 33833.06 277.10 17115.22 88888.00 2019-05-01 22:44:04.000 121 33833.05 277.10 17115.24 88888.00 2019-05-01 22:44:05.000 121 33833.03 277.09 17115.24 37916.44 2019-05-01 22:44:06.000 121 33832.98 277.07 17115.25 88888.00 2019-05-01 22:44:07.000 121 33832.96 277.05 17115.25 88888.00 2019-05-01 22:44:08.000 121 33832.98 277.07 17115.24 88888.00 2019-05-01 22:44:09.000 121 33832.99 277.07 17115.20 88888.00 2019-05-01 22:44:10.000 121 33832.98 277.03 17115.23 37916.44 2019-05-01 22:44:11.000 121 33832.94 277.03 17115.27 88888.00 2019-05-01 22:44:12.000 121 33832.89 277.06 17115.28 88888.00 2019-05-01 22:44:13.000 121 33832.87 277.03 17115.25 88888.00 2019-05-01 22:44:14.000 121 33832.86 277.02 17115.27 88888.00 2019-05-01 22:44:15.000 121 33832.82 277.05 17115.28 37916.25 2019-05-01 22:44:16.000 121 33832.78 277.02 17115.32 88888.00 2019-05-01 22:44:17.000 121 33832.80 277.01 17115.30 88888.00 2019-05-01 22:44:18.000 121 33832.78 277.02 17115.28 88888.00 2019-05-01 22:44:19.000 121 33832.77 277.00 17115.23 88888.00 2019-05-01 22:44:20.000 121 33832.75 277.02 17115.25 37916.15 2019-05-01 22:44:21.000 121 33832.73 277.02 17115.27 88888.00 2019-05-01 22:44:22.000 121 33832.70 277.02 17115.26 88888.00 2019-05-01 22:44:23.000 121 33832.67 277.00 17115.27 88888.00 2019-05-01 22:44:24.000 121 33832.63 276.99 17115.23 88888.00 2019-05-01 22:44:25.000 121 33832.64 276.96 17115.24 37916.08 2019-05-01 22:44:26.000 121 33832.61 276.93 17115.20 88888.00 2019-05-01 22:44:27.000 121 33832.61 276.95 17115.24 88888.00 2019-05-01 22:44:28.000 121 33832.55 276.97 17115.27 88888.00 2019-05-01 22:44:29.000 121 33832.54 276.92 17115.30 88888.00 2019-05-01 22:44:30.000 121 33832.51 276.94 17115.27 37916.06 2019-05-01 22:44:31.000 121 33832.50 276.96 17115.24 88888.00 2019-05-01 22:44:32.000 121 33832.48 276.97 17115.25 88888.00 2019-05-01 22:44:33.000 121 33832.44 276.98 17115.27 88888.00 2019-05-01 22:44:34.000 121 33832.42 276.95 17115.30 88888.00 2019-05-01 22:44:35.000 121 33832.42 276.93 17115.29 37915.93 2019-05-01 22:44:36.000 121 33832.42 276.95 17115.27 88888.00 2019-05-01 22:44:37.000 121 33832.41 276.93 17115.29 88888.00 2019-05-01 22:44:38.000 121 33832.41 276.93 17115.31 88888.00 2019-05-01 22:44:39.000 121 33832.39 276.93 17115.30 88888.00 2019-05-01 22:44:40.000 121 33832.38 276.93 17115.31 37915.90 2019-05-01 22:44:41.000 121 33832.35 276.90 17115.33 88888.00 2019-05-01 22:44:42.000 121 33832.35 276.91 17115.31 88888.00 2019-05-01 22:44:43.000 121 33832.35 276.89 17115.30 88888.00 2019-05-01 22:44:44.000 121 33832.36 276.88 17115.30 88888.00 2019-05-01 22:44:45.000 121 33832.37 276.88 17115.32 37915.80 2019-05-01 22:44:46.000 121 33832.40 276.84 17115.35 88888.00 2019-05-01 22:44:47.000 121 33832.39 276.85 17115.34 88888.00 2019-05-01 22:44:48.000 121 33832.40 276.81 17115.32 88888.00 2019-05-01 22:44:49.000 121 33832.40 276.82 17115.27 88888.00 2019-05-01 22:44:50.000 121 33832.35 276.77 17115.29 37915.83 2019-05-01 22:44:51.000 121 33832.37 276.74 17115.31 88888.00 2019-05-01 22:44:52.000 121 33832.36 276.72 17115.31 88888.00 2019-05-01 22:44:53.000 121 33832.32 276.70 17115.32 88888.00 2019-05-01 22:44:54.000 121 33832.30 276.71 17115.34 88888.00 2019-05-01 22:44:55.000 121 33832.26 276.73 17115.32 37915.79 2019-05-01 22:44:56.000 121 33832.24 276.70 17115.33 88888.00 2019-05-01 22:44:57.000 121 33832.27 276.72 17115.31 88888.00 2019-05-01 22:44:58.000 121 33832.28 276.74 17115.27 88888.00 2019-05-01 22:44:59.000 121 33832.27 276.74 17115.28 88888.00 2019-05-01 22:45:00.000 121 33832.24 276.70 17115.27 37915.71 2019-05-01 22:45:01.000 121 33832.22 276.69 17115.25 88888.00 2019-05-01 22:45:02.000 121 33832.19 276.66 17115.26 88888.00 2019-05-01 22:45:03.000 121 33832.17 276.63 17115.26 88888.00 2019-05-01 22:45:04.000 121 33832.13 276.61 17115.26 88888.00 2019-05-01 22:45:05.000 121 33832.10 276.63 17115.22 37915.60 2019-05-01 22:45:06.000 121 33832.08 276.63 17115.28 88888.00 2019-05-01 22:45:07.000 121 33832.05 276.62 17115.28 88888.00 2019-05-01 22:45:08.000 121 33832.06 276.59 17115.27 88888.00 2019-05-01 22:45:09.000 121 33832.05 276.56 17115.24 88888.00 2019-05-01 22:45:10.000 121 33831.98 276.59 17115.26 37915.57 2019-05-01 22:45:11.000 121 33831.98 276.59 17115.30 88888.00 2019-05-01 22:45:12.000 121 33831.93 276.56 17115.30 88888.00 2019-05-01 22:45:13.000 121 33831.89 276.55 17115.30 88888.00 2019-05-01 22:45:14.000 121 33831.88 276.57 17115.31 88888.00 2019-05-01 22:45:15.000 121 33831.86 276.61 17115.32 37915.38 2019-05-01 22:45:16.000 121 33831.86 276.62 17115.33 88888.00 2019-05-01 22:45:17.000 121 33831.81 276.58 17115.36 88888.00 2019-05-01 22:45:18.000 121 33831.77 276.52 17115.31 88888.00 2019-05-01 22:45:19.000 121 33831.72 276.49 17115.35 88888.00 2019-05-01 22:45:20.000 121 33831.73 276.47 17115.33 37915.43 2019-05-01 22:45:21.000 121 33831.73 276.48 17115.34 88888.00 2019-05-01 22:45:22.000 121 33831.67 276.51 17115.34 88888.00 2019-05-01 22:45:23.000 121 33831.70 276.53 17115.33 88888.00 2019-05-01 22:45:24.000 121 33831.68 276.51 17115.36 88888.00 2019-05-01 22:45:25.000 121 33831.67 276.52 17115.38 37915.29 2019-05-01 22:45:26.000 121 33831.65 276.50 17115.34 88888.00 2019-05-01 22:45:27.000 121 33831.63 276.57 17115.34 88888.00 2019-05-01 22:45:28.000 121 33831.62 276.56 17115.38 88888.00 2019-05-01 22:45:29.000 121 33831.57 276.48 17115.37 88888.00 2019-05-01 22:45:30.000 121 33831.52 276.42 17115.37 37915.17 2019-05-01 22:45:31.000 121 33831.51 276.41 17115.35 88888.00 2019-05-01 22:45:32.000 121 33831.46 276.44 17115.33 88888.00 2019-05-01 22:45:33.000 121 33831.47 276.47 17115.35 88888.00 2019-05-01 22:45:34.000 121 33831.50 276.47 17115.39 88888.00 2019-05-01 22:45:35.000 121 33831.50 276.48 17115.36 37915.12 2019-05-01 22:45:36.000 121 33831.46 276.46 17115.32 88888.00 2019-05-01 22:45:37.000 121 33831.43 276.47 17115.31 88888.00 2019-05-01 22:45:38.000 121 33831.44 276.43 17115.31 88888.00 2019-05-01 22:45:39.000 121 33831.42 276.43 17115.32 88888.00 2019-05-01 22:45:40.000 121 33831.41 276.44 17115.29 37915.12 2019-05-01 22:45:41.000 121 33831.40 276.42 17115.31 88888.00 2019-05-01 22:45:42.000 121 33831.38 276.43 17115.31 88888.00 2019-05-01 22:45:43.000 121 33831.38 276.42 17115.30 88888.00 2019-05-01 22:45:44.000 121 33831.37 276.43 17115.32 88888.00 2019-05-01 22:45:45.000 121 33831.33 276.47 17115.37 37914.98 2019-05-01 22:45:46.000 121 33831.34 276.45 17115.36 88888.00 2019-05-01 22:45:47.000 121 33831.33 276.45 17115.38 88888.00 2019-05-01 22:45:48.000 121 33831.32 276.47 17115.40 88888.00 2019-05-01 22:45:49.000 121 33831.29 276.47 17115.39 88888.00 2019-05-01 22:45:50.000 121 33831.28 276.47 17115.38 37914.92 2019-05-01 22:45:51.000 121 33831.31 276.46 17115.39 88888.00 2019-05-01 22:45:52.000 121 33831.24 276.43 17115.38 88888.00 2019-05-01 22:45:53.000 121 33831.21 276.41 17115.38 88888.00 2019-05-01 22:45:54.000 121 33831.17 276.39 17115.36 88888.00 2019-05-01 22:45:55.000 121 33831.14 276.39 17115.38 37914.86 2019-05-01 22:45:56.000 121 33831.07 276.39 17115.41 88888.00 2019-05-01 22:45:57.000 121 33831.03 276.35 17115.42 88888.00 2019-05-01 22:45:58.000 121 33831.01 276.35 17115.40 88888.00 2019-05-01 22:45:59.000 121 33831.01 276.35 17115.39 88888.00 2019-05-01 22:46:00.000 121 33830.95 276.35 17115.44 37914.77 2019-05-01 22:46:01.000 121 33830.97 276.34 17115.43 88888.00 2019-05-01 22:46:02.000 121 33830.93 276.35 17115.41 88888.00 2019-05-01 22:46:03.000 121 33830.91 276.38 17115.40 88888.00 2019-05-01 22:46:04.000 121 33830.89 276.34 17115.44 88888.00 2019-05-01 22:46:05.000 121 33830.83 276.33 17115.46 37914.62 2019-05-01 22:46:06.000 121 33830.78 276.30 17115.42 88888.00 2019-05-01 22:46:07.000 121 33830.77 276.29 17115.41 88888.00 2019-05-01 22:46:08.000 121 33830.72 276.31 17115.43 88888.00 2019-05-01 22:46:09.000 121 33830.67 276.32 17115.41 88888.00 2019-05-01 22:46:10.000 121 33830.65 276.29 17115.44 37914.38 2019-05-01 22:46:11.000 121 33830.68 276.28 17115.45 88888.00 2019-05-01 22:46:12.000 121 33830.64 276.28 17115.51 88888.00 2019-05-01 22:46:13.000 121 33830.57 276.30 17115.53 88888.00 2019-05-01 22:46:14.000 121 33830.54 276.31 17115.51 88888.00 2019-05-01 22:46:15.000 121 33830.48 276.30 17115.48 37914.42 2019-05-01 22:46:16.000 121 33830.41 276.27 17115.49 88888.00 2019-05-01 22:46:17.000 121 33830.40 276.27 17115.51 88888.00 2019-05-01 22:46:18.000 121 33830.33 276.26 17115.49 88888.00 2019-05-01 22:46:19.000 121 33830.34 276.29 17115.49 88888.00 2019-05-01 22:46:20.000 121 33830.33 276.28 17115.47 37914.15 2019-05-01 22:46:21.000 121 33830.32 276.27 17115.50 88888.00 2019-05-01 22:46:22.000 121 33830.31 276.26 17115.52 88888.00 2019-05-01 22:46:23.000 121 33830.30 276.21 17115.48 88888.00 2019-05-01 22:46:24.000 121 33830.27 276.21 17115.47 88888.00 2019-05-01 22:46:25.000 121 33830.24 276.19 17115.49 37914.02 2019-05-01 22:46:26.000 121 33830.18 276.20 17115.48 88888.00 2019-05-01 22:46:27.000 121 33830.16 276.22 17115.49 88888.00 2019-05-01 22:46:28.000 121 33830.12 276.22 17115.48 88888.00 2019-05-01 22:46:29.000 121 33830.10 276.23 17115.51 88888.00 2019-05-01 22:46:30.000 121 33830.09 276.23 17115.51 37914.00 2019-05-01 22:46:31.000 121 33830.06 276.27 17115.56 88888.00 2019-05-01 22:46:32.000 121 33830.01 276.26 17115.57 88888.00 2019-05-01 22:46:33.000 121 33830.03 276.20 17115.55 88888.00 2019-05-01 22:46:34.000 121 33830.00 276.20 17115.56 88888.00 2019-05-01 22:46:35.000 121 33829.93 276.21 17115.57 37913.81 2019-05-01 22:46:36.000 121 33829.91 276.21 17115.57 88888.00 2019-05-01 22:46:37.000 121 33829.89 276.21 17115.52 88888.00 2019-05-01 22:46:38.000 121 33829.90 276.22 17115.54 88888.00 2019-05-01 22:46:39.000 121 33829.88 276.22 17115.52 88888.00 2019-05-01 22:46:40.000 121 33829.83 276.21 17115.51 37913.70 2019-05-01 22:46:41.000 121 33829.80 276.21 17115.54 88888.00 2019-05-01 22:46:42.000 121 33829.76 276.21 17115.57 88888.00 2019-05-01 22:46:43.000 121 33829.72 276.17 17115.55 88888.00 2019-05-01 22:46:44.000 121 33829.71 276.17 17115.59 88888.00 2019-05-01 22:46:45.000 121 33829.68 276.20 17115.57 37913.57 2019-05-01 22:46:46.000 121 33829.65 276.21 17115.57 88888.00 2019-05-01 22:46:47.000 121 33829.61 276.20 17115.57 88888.00 2019-05-01 22:46:48.000 121 33829.60 276.23 17115.57 88888.00 2019-05-01 22:46:49.000 121 33829.53 276.23 17115.58 88888.00 2019-05-01 22:46:50.000 121 33829.46 276.17 17115.57 37913.54 2019-05-01 22:46:51.000 121 33829.45 276.17 17115.55 88888.00 2019-05-01 22:46:52.000 121 33829.43 276.20 17115.59 88888.00 2019-05-01 22:46:53.000 121 33829.39 276.19 17115.53 88888.00 2019-05-01 22:46:54.000 121 33829.37 276.14 17115.53 88888.00 2019-05-01 22:46:55.000 121 33829.32 276.15 17115.58 37913.37 2019-05-01 22:46:56.000 121 33829.26 276.14 17115.55 88888.00 2019-05-01 22:46:57.000 121 33829.24 276.12 17115.55 88888.00 2019-05-01 22:46:58.000 121 33829.20 276.11 17115.57 88888.00 2019-05-01 22:46:59.000 121 33829.18 276.09 17115.61 88888.00 2019-05-01 22:47:00.000 121 33829.13 276.06 17115.60 37913.22 2019-05-01 22:47:01.000 121 33829.09 276.07 17115.60 88888.00 2019-05-01 22:47:02.000 121 33829.08 276.10 17115.63 88888.00 2019-05-01 22:47:03.000 121 33829.04 276.06 17115.65 88888.00 2019-05-01 22:47:04.000 121 33829.02 276.07 17115.63 88888.00 2019-05-01 22:47:05.000 121 33828.97 276.12 17115.65 37913.09 2019-05-01 22:47:06.000 121 33828.96 276.13 17115.63 88888.00 2019-05-01 22:47:07.000 121 33828.99 276.10 17115.68 88888.00 2019-05-01 22:47:08.000 121 33828.94 276.07 17115.67 88888.00 2019-05-01 22:47:09.000 121 33828.89 276.12 17115.67 88888.00 2019-05-01 22:47:10.000 121 33828.86 276.10 17115.65 37912.94 2019-05-01 22:47:11.000 121 33828.80 276.03 17115.65 88888.00 2019-05-01 22:47:12.000 121 33828.76 276.04 17115.64 88888.00 2019-05-01 22:47:13.000 121 33828.73 276.04 17115.62 88888.00 2019-05-01 22:47:14.000 121 33828.70 276.03 17115.62 88888.00 2019-05-01 22:47:15.000 121 33828.69 276.06 17115.67 37912.71 2019-05-01 22:47:16.000 121 33828.64 276.05 17115.67 88888.00 2019-05-01 22:47:17.000 121 33828.62 276.02 17115.67 88888.00 2019-05-01 22:47:18.000 121 33828.62 276.00 17115.67 88888.00 2019-05-01 22:47:19.000 121 33828.60 276.04 17115.68 88888.00 2019-05-01 22:47:20.000 121 33828.56 276.06 17115.68 37912.61 2019-05-01 22:47:21.000 121 33828.53 276.09 17115.66 88888.00 2019-05-01 22:47:22.000 121 33828.52 276.08 17115.65 88888.00 2019-05-01 22:47:23.000 121 33828.54 276.06 17115.66 88888.00 2019-05-01 22:47:24.000 121 33828.52 276.04 17115.67 88888.00 2019-05-01 22:47:25.000 121 33828.50 276.08 17115.70 37912.55 2019-05-01 22:47:26.000 121 33828.48 276.08 17115.68 88888.00 2019-05-01 22:47:27.000 121 33828.48 276.09 17115.67 88888.00 2019-05-01 22:47:28.000 121 33828.48 276.06 17115.66 88888.00 2019-05-01 22:47:29.000 121 33828.45 276.03 17115.65 88888.00 2019-05-01 22:47:30.000 121 33828.43 276.05 17115.69 37912.52 2019-05-01 22:47:31.000 121 33828.44 276.06 17115.68 88888.00 2019-05-01 22:47:32.000 121 33828.49 276.06 17115.69 88888.00 2019-05-01 22:47:33.000 121 33828.45 276.05 17115.67 88888.00 2019-05-01 22:47:34.000 121 33828.37 276.06 17115.66 88888.00 2019-05-01 22:47:35.000 121 33828.37 276.04 17115.69 37912.53 2019-05-01 22:47:36.000 121 33828.36 276.01 17115.67 88888.00 2019-05-01 22:47:37.000 121 33828.36 275.99 17115.65 88888.00 2019-05-01 22:47:38.000 121 33828.35 276.02 17115.67 88888.00 2019-05-01 22:47:39.000 121 33828.33 276.02 17115.67 88888.00 2019-05-01 22:47:40.000 121 33828.32 276.01 17115.63 37912.41 2019-05-01 22:47:41.000 121 33828.30 276.00 17115.62 88888.00 2019-05-01 22:47:42.000 121 33828.29 276.01 17115.61 88888.00 2019-05-01 22:47:43.000 121 33828.30 275.95 17115.62 88888.00 2019-05-01 22:47:44.000 121 33828.27 275.93 17115.62 88888.00 2019-05-01 22:47:45.000 121 33828.25 275.93 17115.66 37912.45 2019-05-01 22:47:46.000 121 33828.22 275.95 17115.67 88888.00 2019-05-01 22:47:47.000 121 33828.20 275.95 17115.66 88888.00 2019-05-01 22:47:48.000 121 33828.18 275.95 17115.66 88888.00 2019-05-01 22:47:49.000 121 33828.14 275.92 17115.67 88888.00 2019-05-01 22:47:50.000 121 33828.13 275.89 17115.70 37912.24 2019-05-01 22:47:51.000 121 33828.10 275.87 17115.71 88888.00 2019-05-01 22:47:52.000 121 33828.08 275.83 17115.72 88888.00 2019-05-01 22:47:53.000 121 33828.08 275.86 17115.72 88888.00 2019-05-01 22:47:54.000 121 33828.08 275.84 17115.73 88888.00 2019-05-01 22:47:55.000 121 33828.03 275.84 17115.73 37912.15 2019-05-01 22:47:56.000 121 33828.01 275.85 17115.72 88888.00 2019-05-01 22:47:57.000 121 33828.01 275.90 17115.74 88888.00 2019-05-01 22:47:58.000 121 33827.98 275.95 17115.70 88888.00 2019-05-01 22:47:59.000 121 33827.96 275.96 17115.71 88888.00 2019-05-01 22:48:00.000 121 33827.94 275.87 17115.72 37912.03 2019-05-01 22:48:01.000 121 33827.95 275.82 17115.72 88888.00 2019-05-01 22:48:02.000 121 33827.96 275.84 17115.71 88888.00 2019-05-01 22:48:03.000 121 33827.91 275.84 17115.71 88888.00 2019-05-01 22:48:04.000 121 33827.90 275.80 17115.70 88888.00 2019-05-01 22:48:05.000 121 33827.89 275.81 17115.68 37912.06 2019-05-01 22:48:06.000 121 33827.83 275.81 17115.64 88888.00 2019-05-01 22:48:07.000 121 33827.84 275.84 17115.66 88888.00 2019-05-01 22:48:08.000 121 33827.81 275.82 17115.70 88888.00 2019-05-01 22:48:09.000 121 33827.78 275.82 17115.67 88888.00 2019-05-01 22:48:10.000 121 33827.75 275.83 17115.68 37911.96 2019-05-01 22:48:11.000 121 33827.68 275.86 17115.66 88888.00 2019-05-01 22:48:12.000 121 33827.64 275.86 17115.69 88888.00 2019-05-01 22:48:13.000 121 33827.64 275.86 17115.73 88888.00 2019-05-01 22:48:14.000 121 33827.62 275.86 17115.73 88888.00 2019-05-01 22:48:15.000 121 33827.62 275.85 17115.71 37911.82 2019-05-01 22:48:16.000 121 33827.56 275.82 17115.72 88888.00 2019-05-01 22:48:17.000 121 33827.55 275.81 17115.71 88888.00 2019-05-01 22:48:18.000 121 33827.49 275.83 17115.68 88888.00 2019-05-01 22:48:19.000 121 33827.47 275.82 17115.72 88888.00 2019-05-01 22:48:20.000 121 33827.45 275.85 17115.71 37911.71 2019-05-01 22:48:21.000 121 33827.44 275.86 17115.71 88888.00 2019-05-01 22:48:22.000 121 33827.40 275.86 17115.73 88888.00 2019-05-01 22:48:23.000 121 33827.36 275.85 17115.77 88888.00 2019-05-01 22:48:24.000 121 33827.33 275.84 17115.77 88888.00 2019-05-01 22:48:25.000 121 33827.36 275.84 17115.74 37911.67 2019-05-01 22:48:26.000 121 33827.35 275.85 17115.76 88888.00 2019-05-01 22:48:27.000 121 33827.34 275.87 17115.78 88888.00 2019-05-01 22:48:28.000 121 33827.32 275.83 17115.75 88888.00 2019-05-01 22:48:29.000 121 33827.31 275.82 17115.79 88888.00 2019-05-01 22:48:30.000 121 33827.28 275.82 17115.75 37911.47 2019-05-01 22:48:31.000 121 33827.27 275.88 17115.74 88888.00 2019-05-01 22:48:32.000 121 33827.26 275.89 17115.75 88888.00 2019-05-01 22:48:33.000 121 33827.23 275.85 17115.77 88888.00 2019-05-01 22:48:34.000 121 33827.16 275.86 17115.72 88888.00 2019-05-01 22:48:35.000 121 33827.15 275.86 17115.70 37911.53 2019-05-01 22:48:36.000 121 33827.16 275.87 17115.70 88888.00 2019-05-01 22:48:37.000 121 33827.14 275.83 17115.71 88888.00 2019-05-01 22:48:38.000 121 33827.12 275.83 17115.74 88888.00 2019-05-01 22:48:39.000 121 33827.14 275.85 17115.71 88888.00 2019-05-01 22:48:40.000 121 33827.11 275.81 17115.70 37911.30 2019-05-01 22:48:41.000 121 33827.12 275.82 17115.69 88888.00 2019-05-01 22:48:42.000 121 33827.15 275.82 17115.70 88888.00 2019-05-01 22:48:43.000 121 33827.13 275.82 17115.74 88888.00 2019-05-01 22:48:44.000 121 33827.09 275.79 17115.73 88888.00 2019-05-01 22:48:45.000 121 33827.09 275.80 17115.69 37911.34 2019-05-01 22:48:46.000 121 33827.09 275.81 17115.69 88888.00 2019-05-01 22:48:47.000 121 33827.07 275.82 17115.68 88888.00 2019-05-01 22:48:48.000 121 33827.09 275.85 17115.70 88888.00 2019-05-01 22:48:49.000 121 33827.10 275.78 17115.72 88888.00 2019-05-01 22:48:50.000 121 33827.04 275.77 17115.74 37911.25 2019-05-01 22:48:51.000 121 33827.01 275.76 17115.73 88888.00 2019-05-01 22:48:52.000 121 33827.04 275.75 17115.73 88888.00 2019-05-01 22:48:53.000 121 33827.04 275.77 17115.75 88888.00 2019-05-01 22:48:54.000 121 33827.00 275.76 17115.74 88888.00 2019-05-01 22:48:55.000 121 33827.00 275.76 17115.74 37911.28 2019-05-01 22:48:56.000 121 33827.00 275.79 17115.74 88888.00 2019-05-01 22:48:57.000 121 33827.00 275.78 17115.73 88888.00 2019-05-01 22:48:58.000 121 33826.96 275.76 17115.71 88888.00 2019-05-01 22:48:59.000 121 33826.97 275.79 17115.70 88888.00 2019-05-01 22:49:00.000 121 33826.94 275.76 17115.72 37911.25 2019-05-01 22:49:01.000 121 33826.94 275.77 17115.76 88888.00 2019-05-01 22:49:02.000 121 33826.92 275.79 17115.67 88888.00 2019-05-01 22:49:03.000 121 33826.93 275.78 17115.65 88888.00 2019-05-01 22:49:04.000 121 33826.97 275.79 17115.69 88888.00 2019-05-01 22:49:05.000 121 33826.93 275.76 17115.66 37911.11 2019-05-01 22:49:06.000 121 33826.91 275.76 17115.69 88888.00 2019-05-01 22:49:07.000 121 33826.89 275.77 17115.72 88888.00 2019-05-01 22:49:08.000 121 33826.88 275.76 17115.70 88888.00 2019-05-01 22:49:09.000 121 33826.87 275.80 17115.72 88888.00 2019-05-01 22:49:10.000 121 33826.87 275.80 17115.74 37911.14 2019-05-01 22:49:11.000 121 33826.90 275.77 17115.71 88888.00 2019-05-01 22:49:12.000 121 33826.87 275.77 17115.69 88888.00 2019-05-01 22:49:13.000 121 33826.85 275.75 17115.68 88888.00 2019-05-01 22:49:14.000 121 33826.83 275.76 17115.67 88888.00 2019-05-01 22:49:15.000 121 33826.82 275.75 17115.64 37911.13 2019-05-01 22:49:16.000 121 33826.76 275.73 17115.66 88888.00 2019-05-01 22:49:17.000 121 33826.73 275.71 17115.68 88888.00 2019-05-01 22:49:18.000 121 33826.72 275.71 17115.67 88888.00 2019-05-01 22:49:19.000 121 33826.75 275.73 17115.68 88888.00 2019-05-01 22:49:20.000 121 33826.73 275.73 17115.69 37911.02 2019-05-01 22:49:21.000 121 33826.72 275.72 17115.66 88888.00 2019-05-01 22:49:22.000 121 33826.66 275.70 17115.66 88888.00 2019-05-01 22:49:23.000 121 33826.62 275.71 17115.67 88888.00 2019-05-01 22:49:24.000 121 33826.62 275.72 17115.63 88888.00 2019-05-01 22:49:25.000 121 33826.61 275.73 17115.64 37910.94 2019-05-01 22:49:26.000 121 33826.59 275.68 17115.67 88888.00 2019-05-01 22:49:27.000 121 33826.60 275.65 17115.68 88888.00 2019-05-01 22:49:28.000 121 33826.53 275.65 17115.68 88888.00 2019-05-01 22:49:29.000 121 33826.53 275.61 17115.68 88888.00 2019-05-01 22:49:30.000 121 33826.50 275.59 17115.72 37910.88 2019-05-01 22:49:31.000 121 33826.47 275.65 17115.70 88888.00 2019-05-01 22:49:32.000 121 33826.40 275.69 17115.72 88888.00 2019-05-01 22:49:33.000 121 33826.41 275.69 17115.69 88888.00 2019-05-01 22:49:34.000 121 33826.44 275.69 17115.68 88888.00 2019-05-01 22:49:35.000 121 33826.38 275.68 17115.67 37910.66 2019-05-01 22:49:36.000 121 33826.30 275.70 17115.67 88888.00 2019-05-01 22:49:37.000 121 33826.28 275.70 17115.68 88888.00 2019-05-01 22:49:38.000 121 33826.28 275.68 17115.74 88888.00 2019-05-01 22:49:39.000 121 33826.25 275.64 17115.75 88888.00 2019-05-01 22:49:40.000 121 33826.22 275.64 17115.73 37910.63 2019-05-01 22:49:41.000 121 33826.21 275.64 17115.72 88888.00 2019-05-01 22:49:42.000 121 33826.25 275.65 17115.72 88888.00 2019-05-01 22:49:43.000 121 33826.25 275.63 17115.68 88888.00 2019-05-01 22:49:44.000 121 33826.26 275.62 17115.66 88888.00 2019-05-01 22:49:45.000 121 33826.26 275.61 17115.69 37910.57 2019-05-01 22:49:46.000 121 33826.24 275.65 17115.68 88888.00 2019-05-01 22:49:47.000 121 33826.20 275.65 17115.71 88888.00 2019-05-01 22:49:48.000 121 33826.19 275.63 17115.72 88888.00 2019-05-01 22:49:49.000 121 33826.16 275.67 17115.71 88888.00 2019-05-01 22:49:50.000 121 33826.14 275.66 17115.73 37910.52 2019-05-01 22:49:51.000 121 33826.17 275.65 17115.70 88888.00 2019-05-01 22:49:52.000 121 33826.15 275.62 17115.65 88888.00 2019-05-01 22:49:53.000 121 33826.10 275.62 17115.68 88888.00 2019-05-01 22:49:54.000 121 33826.08 275.59 17115.68 88888.00 2019-05-01 22:49:55.000 121 33826.10 275.60 17115.67 37910.45 2019-05-01 22:49:56.000 121 33826.08 275.61 17115.67 88888.00 2019-05-01 22:49:57.000 121 33826.03 275.63 17115.66 88888.00 2019-05-01 22:49:58.000 121 33826.03 275.62 17115.66 88888.00 2019-05-01 22:49:59.000 121 33826.02 275.59 17115.68 88888.00 2019-05-01 22:50:00.000 121 33826.02 275.54 17115.68 37910.40 2019-05-01 22:50:01.000 121 33826.02 275.55 17115.68 88888.00 2019-05-01 22:50:02.000 121 33826.02 275.61 17115.72 88888.00 2019-05-01 22:50:03.000 121 33826.00 275.56 17115.71 88888.00 2019-05-01 22:50:04.000 121 33826.01 275.51 17115.72 88888.00 2019-05-01 22:50:05.000 121 33825.98 275.50 17115.77 37910.44 2019-05-01 22:50:06.000 121 33825.94 275.50 17115.76 88888.00 2019-05-01 22:50:07.000 121 33825.94 275.52 17115.75 88888.00 2019-05-01 22:50:08.000 121 33825.94 275.50 17115.75 88888.00 2019-05-01 22:50:09.000 121 33825.95 275.51 17115.76 88888.00 2019-05-01 22:50:10.000 121 33825.94 275.52 17115.76 37910.34 2019-05-01 22:50:11.000 121 33825.90 275.54 17115.77 88888.00 2019-05-01 22:50:12.000 121 33825.86 275.55 17115.79 88888.00 2019-05-01 22:50:13.000 121 33825.85 275.55 17115.80 88888.00 2019-05-01 22:50:14.000 121 33825.88 275.58 17115.83 88888.00 2019-05-01 22:50:15.000 121 33825.85 275.59 17115.83 37910.31 2019-05-01 22:50:16.000 121 33825.82 275.58 17115.81 88888.00 2019-05-01 22:50:17.000 121 33825.78 275.53 17115.77 88888.00 2019-05-01 22:50:18.000 121 33825.75 275.55 17115.78 88888.00 2019-05-01 22:50:19.000 121 33825.74 275.54 17115.78 88888.00 2019-05-01 22:50:20.000 121 33825.73 275.53 17115.77 37910.22 2019-05-01 22:50:21.000 121 33825.72 275.59 17115.80 88888.00 2019-05-01 22:50:22.000 121 33825.70 275.59 17115.83 88888.00 2019-05-01 22:50:23.000 121 33825.67 275.59 17115.78 88888.00 2019-05-01 22:50:24.000 121 33825.66 275.59 17115.75 88888.00 2019-05-01 22:50:25.000 121 33825.64 275.55 17115.78 37910.05 2019-05-01 22:50:26.000 121 33825.63 275.52 17115.76 88888.00 2019-05-01 22:50:27.000 121 33825.63 275.50 17115.75 88888.00 2019-05-01 22:50:28.000 121 33825.64 275.52 17115.75 88888.00 2019-05-01 22:50:29.000 121 33825.64 275.53 17115.73 88888.00 2019-05-01 22:50:30.000 121 33825.61 275.52 17115.72 37910.12 2019-05-01 22:50:31.000 121 33825.62 275.50 17115.72 88888.00 2019-05-01 22:50:32.000 121 33825.64 275.53 17115.76 88888.00 2019-05-01 22:50:33.000 121 33825.68 275.56 17115.77 88888.00 2019-05-01 22:50:34.000 121 33825.66 275.54 17115.75 88888.00 2019-05-01 22:50:35.000 121 33825.65 275.56 17115.75 37910.02 2019-05-01 22:50:36.000 121 33825.63 275.58 17115.79 88888.00 2019-05-01 22:50:37.000 121 33825.62 275.55 17115.79 88888.00 2019-05-01 22:50:38.000 121 33825.62 275.53 17115.79 88888.00 2019-05-01 22:50:39.000 121 33825.61 275.52 17115.80 88888.00 2019-05-01 22:50:40.000 121 33825.60 275.52 17115.82 37909.91 2019-05-01 22:50:41.000 121 33825.57 275.52 17115.84 88888.00 2019-05-01 22:50:42.000 121 33825.56 275.51 17115.85 88888.00 2019-05-01 22:50:43.000 121 33825.53 275.48 17115.81 88888.00 2019-05-01 22:50:44.000 121 33825.51 275.50 17115.79 88888.00 2019-05-01 22:50:45.000 121 33825.53 275.51 17115.80 37909.89 2019-05-01 22:50:46.000 121 33825.51 275.49 17115.80 88888.00 2019-05-01 22:50:47.000 121 33825.51 275.49 17115.79 88888.00 2019-05-01 22:50:48.000 121 33825.52 275.51 17115.81 88888.00 2019-05-01 22:50:49.000 121 33825.51 275.51 17115.81 88888.00 2019-05-01 22:50:50.000 121 33825.52 275.48 17115.80 37909.99 2019-05-01 22:50:51.000 121 33825.50 275.47 17115.79 88888.00 2019-05-01 22:50:52.000 121 33825.48 275.44 17115.79 88888.00 2019-05-01 22:50:53.000 121 33825.45 275.43 17115.80 88888.00 2019-05-01 22:50:54.000 121 33825.44 275.42 17115.79 88888.00 2019-05-01 22:50:55.000 121 33825.42 275.42 17115.81 37909.86 2019-05-01 22:50:56.000 121 33825.38 275.43 17115.77 88888.00 2019-05-01 22:50:57.000 121 33825.40 275.43 17115.77 88888.00 2019-05-01 22:50:58.000 121 33825.43 275.43 17115.72 88888.00 2019-05-01 22:50:59.000 121 33825.41 275.45 17115.77 88888.00 2019-05-01 22:51:00.000 121 33825.40 275.47 17115.79 37909.90 2019-05-01 22:51:01.000 121 33825.38 275.47 17115.82 88888.00 2019-05-01 22:51:02.000 121 33825.37 275.46 17115.86 88888.00 2019-05-01 22:51:03.000 121 33825.35 275.49 17115.83 88888.00 2019-05-01 22:51:04.000 121 33825.34 275.44 17115.81 88888.00 2019-05-01 22:51:05.000 121 33825.32 275.42 17115.80 37909.82 2019-05-01 22:51:06.000 121 33825.30 275.46 17115.78 88888.00 2019-05-01 22:51:07.000 121 33825.30 275.48 17115.83 88888.00 2019-05-01 22:51:08.000 121 33825.29 275.51 17115.82 88888.00 2019-05-01 22:51:09.000 121 33825.29 275.51 17115.75 88888.00 2019-05-01 22:51:10.000 121 33825.27 275.52 17115.72 37909.76 2019-05-01 22:51:11.000 121 33825.28 275.53 17115.73 88888.00 2019-05-01 22:51:12.000 121 33825.31 275.49 17115.75 88888.00 2019-05-01 22:51:13.000 121 33825.33 275.46 17115.76 88888.00 2019-05-01 22:51:14.000 121 33825.34 275.45 17115.73 88888.00 2019-05-01 22:51:15.000 121 33825.37 275.46 17115.77 37909.82 2019-05-01 22:51:16.000 121 33825.35 275.47 17115.75 88888.00 2019-05-01 22:51:17.000 121 33825.29 275.50 17115.75 88888.00 2019-05-01 22:51:18.000 121 33825.33 275.49 17115.74 88888.00 2019-05-01 22:51:19.000 121 33825.33 275.45 17115.78 88888.00 2019-05-01 22:51:20.000 121 33825.30 275.44 17115.77 37909.74 2019-05-01 22:51:21.000 121 33825.29 275.43 17115.76 88888.00 2019-05-01 22:51:22.000 121 33825.30 275.41 17115.76 88888.00 2019-05-01 22:51:23.000 121 33825.29 275.43 17115.75 88888.00 2019-05-01 22:51:24.000 121 33825.30 275.43 17115.74 88888.00 2019-05-01 22:51:25.000 121 33825.28 275.42 17115.78 37909.68 2019-05-01 22:51:26.000 121 33825.26 275.42 17115.76 88888.00 2019-05-01 22:51:27.000 121 33825.26 275.40 17115.75 88888.00 2019-05-01 22:51:28.000 121 33825.24 275.40 17115.75 88888.00 2019-05-01 22:51:29.000 121 33825.24 275.42 17115.76 88888.00 2019-05-01 22:51:30.000 121 33825.23 275.47 17115.76 37909.69 2019-05-01 22:51:31.000 121 33825.26 275.48 17115.80 88888.00 2019-05-01 22:51:32.000 121 33825.28 275.44 17115.76 88888.00 2019-05-01 22:51:33.000 121 33825.28 275.42 17115.75 88888.00 2019-05-01 22:51:34.000 121 33825.29 275.45 17115.76 88888.00 2019-05-01 22:51:35.000 121 33825.29 275.42 17115.74 37909.78 2019-05-01 22:51:36.000 121 33825.27 275.35 17115.74 88888.00 2019-05-01 22:51:37.000 121 33825.24 275.41 17115.76 88888.00 2019-05-01 22:51:38.000 121 33825.25 275.38 17115.77 88888.00 2019-05-01 22:51:39.000 121 33825.24 275.43 17115.76 88888.00 2019-05-01 22:51:40.000 121 33825.23 275.47 17115.76 37909.73 2019-05-01 22:51:41.000 121 33825.26 275.49 17115.77 88888.00 2019-05-01 22:51:42.000 121 33825.24 275.42 17115.76 88888.00 2019-05-01 22:51:43.000 121 33825.21 275.39 17115.74 88888.00 2019-05-01 22:51:44.000 121 33825.26 275.39 17115.76 88888.00 2019-05-01 22:51:45.000 121 33825.30 275.39 17115.74 37909.76 2019-05-01 22:51:46.000 121 33825.27 275.39 17115.73 88888.00 2019-05-01 22:51:47.000 121 33825.24 275.41 17115.75 88888.00 2019-05-01 22:51:48.000 121 33825.23 275.40 17115.73 88888.00 2019-05-01 22:51:49.000 121 33825.23 275.40 17115.75 88888.00 2019-05-01 22:51:50.000 121 33825.20 275.40 17115.74 37909.70 2019-05-01 22:51:51.000 121 33825.17 275.37 17115.74 88888.00 2019-05-01 22:51:52.000 121 33825.18 275.38 17115.80 88888.00 2019-05-01 22:51:53.000 121 33825.20 275.41 17115.80 88888.00 2019-05-01 22:51:54.000 121 33825.20 275.38 17115.79 88888.00 2019-05-01 22:51:55.000 121 33825.21 275.42 17115.78 37909.69 2019-05-01 22:51:56.000 121 33825.21 275.46 17115.75 88888.00 2019-05-01 22:51:57.000 121 33825.17 275.43 17115.75 88888.00 2019-05-01 22:51:58.000 121 33825.15 275.44 17115.75 88888.00 2019-05-01 22:51:59.000 121 33825.13 275.44 17115.72 88888.00 2019-05-01 22:52:00.000 121 33825.13 275.42 17115.73 37909.71 2019-05-01 22:52:01.000 121 33825.14 275.40 17115.75 88888.00 2019-05-01 22:52:02.000 121 33825.11 275.38 17115.77 88888.00 2019-05-01 22:52:03.000 121 33825.11 275.35 17115.77 88888.00 2019-05-01 22:52:04.000 121 33825.11 275.35 17115.78 88888.00 2019-05-01 22:52:05.000 121 33825.14 275.39 17115.76 37909.56 2019-05-01 22:52:06.000 121 33825.13 275.37 17115.75 88888.00 2019-05-01 22:52:07.000 121 33825.14 275.37 17115.73 88888.00 2019-05-01 22:52:08.000 121 33825.13 275.39 17115.75 88888.00 2019-05-01 22:52:09.000 121 33825.11 275.40 17115.78 88888.00 2019-05-01 22:52:10.000 121 33825.12 275.35 17115.77 37909.62 2019-05-01 22:52:11.000 121 33825.11 275.36 17115.77 88888.00 2019-05-01 22:52:12.000 121 33825.09 275.36 17115.75 88888.00 2019-05-01 22:52:13.000 121 33825.13 275.38 17115.76 88888.00 2019-05-01 22:52:14.000 121 33825.15 275.39 17115.78 88888.00 2019-05-01 22:52:15.000 121 33825.16 275.43 17115.78 37909.64 2019-05-01 22:52:16.000 121 33825.13 275.42 17115.75 88888.00 2019-05-01 22:52:17.000 121 33825.12 275.40 17115.70 88888.00 2019-05-01 22:52:18.000 121 33825.11 275.39 17115.67 88888.00 2019-05-01 22:52:19.000 121 33825.12 275.39 17115.63 88888.00 2019-05-01 22:52:20.000 121 33825.13 275.38 17115.65 37909.55 2019-05-01 22:52:21.000 121 33825.12 275.40 17115.70 88888.00 2019-05-01 22:52:22.000 121 33825.08 275.35 17115.73 88888.00 2019-05-01 22:52:23.000 121 33825.11 275.32 17115.76 88888.00 2019-05-01 22:52:24.000 121 33825.06 275.34 17115.74 88888.00 2019-05-01 22:52:25.000 121 33825.04 275.34 17115.71 37909.60 2019-05-01 22:52:26.000 121 33825.01 275.35 17115.69 88888.00 2019-05-01 22:52:27.000 121 33825.01 275.36 17115.69 88888.00 2019-05-01 22:52:28.000 121 33825.03 275.35 17115.73 88888.00 2019-05-01 22:52:29.000 121 33825.02 275.34 17115.71 88888.00 2019-05-01 22:52:30.000 121 33825.02 275.31 17115.72 37909.52 2019-05-01 22:52:31.000 121 33825.00 275.31 17115.67 88888.00 2019-05-01 22:52:32.000 121 33824.97 275.30 17115.65 88888.00 2019-05-01 22:52:33.000 121 33824.98 275.36 17115.70 88888.00 2019-05-01 22:52:34.000 121 33824.97 275.39 17115.73 88888.00 2019-05-01 22:52:35.000 121 33824.98 275.40 17115.69 37909.44 2019-05-01 22:52:36.000 121 33824.97 275.38 17115.71 88888.00 2019-05-01 22:52:37.000 121 33824.90 275.34 17115.74 88888.00 2019-05-01 22:52:38.000 121 33824.86 275.36 17115.75 88888.00 2019-05-01 22:52:39.000 121 33824.85 275.40 17115.77 88888.00 2019-05-01 22:52:40.000 121 33824.83 275.41 17115.77 37909.53 2019-05-01 22:52:41.000 121 33824.84 275.38 17115.74 88888.00 2019-05-01 22:52:42.000 121 33824.84 275.34 17115.74 88888.00 2019-05-01 22:52:43.000 121 33824.86 275.35 17115.74 88888.00 2019-05-01 22:52:44.000 121 33824.87 275.40 17115.75 88888.00 2019-05-01 22:52:45.000 121 33824.83 275.39 17115.76 37909.32 2019-05-01 22:52:46.000 121 33824.81 275.39 17115.74 88888.00 2019-05-01 22:52:47.000 121 33824.82 275.39 17115.69 88888.00 2019-05-01 22:52:48.000 121 33824.86 275.41 17115.72 88888.00 2019-05-01 22:52:49.000 121 33824.83 275.43 17115.78 88888.00 2019-05-01 22:52:50.000 121 33824.82 275.40 17115.75 37909.34 2019-05-01 22:52:51.000 121 33824.82 275.39 17115.73 88888.00 2019-05-01 22:52:52.000 121 33824.82 275.41 17115.74 88888.00 2019-05-01 22:52:53.000 121 33824.83 275.41 17115.74 88888.00 2019-05-01 22:52:54.000 121 33824.80 275.37 17115.77 88888.00 2019-05-01 22:52:55.000 121 33824.81 275.38 17115.74 37909.26 2019-05-01 22:52:56.000 121 33824.80 275.34 17115.70 88888.00 2019-05-01 22:52:57.000 121 33824.74 275.33 17115.73 88888.00 2019-05-01 22:52:58.000 121 33824.78 275.34 17115.77 88888.00 2019-05-01 22:52:59.000 121 33824.78 275.35 17115.84 88888.00 2019-05-01 22:53:00.000 121 33824.75 275.36 17115.86 37909.35 2019-05-01 22:53:01.000 121 33824.75 275.34 17115.79 88888.00 2019-05-01 22:53:02.000 121 33824.78 275.33 17115.80 88888.00 2019-05-01 22:53:03.000 121 33824.76 275.31 17115.83 88888.00 2019-05-01 22:53:04.000 121 33824.75 275.30 17115.82 88888.00 2019-05-01 22:53:05.000 121 33824.74 275.29 17115.80 37909.19 2019-05-01 22:53:06.000 121 33824.74 275.33 17115.78 88888.00 2019-05-01 22:53:07.000 121 33824.74 275.36 17115.72 88888.00 2019-05-01 22:53:08.000 121 33824.72 275.34 17115.70 88888.00 2019-05-01 22:53:09.000 121 33824.74 275.34 17115.69 88888.00 2019-05-01 22:53:10.000 121 33824.76 275.33 17115.71 37909.20 2019-05-01 22:53:11.000 121 33824.78 275.35 17115.73 88888.00 2019-05-01 22:53:12.000 121 33824.75 275.34 17115.73 88888.00 2019-05-01 22:53:13.000 121 33824.75 275.37 17115.73 88888.00 2019-05-01 22:53:14.000 121 33824.74 275.35 17115.73 88888.00 2019-05-01 22:53:15.000 121 33824.77 275.32 17115.76 37909.23 2019-05-01 22:53:16.000 121 33824.73 275.33 17115.78 88888.00 2019-05-01 22:53:17.000 121 33824.73 275.31 17115.77 88888.00 2019-05-01 22:53:18.000 121 33824.75 275.34 17115.75 88888.00 2019-05-01 22:53:19.000 121 33824.75 275.39 17115.75 88888.00 2019-05-01 22:53:20.000 121 33824.73 275.40 17115.71 37909.16 2019-05-01 22:53:21.000 121 33824.72 275.39 17115.71 88888.00 2019-05-01 22:53:22.000 121 33824.72 275.35 17115.74 88888.00 2019-05-01 22:53:23.000 121 33824.77 275.38 17115.70 88888.00 2019-05-01 22:53:24.000 121 33824.79 275.32 17115.72 88888.00 2019-05-01 22:53:25.000 121 33824.77 275.33 17115.73 37909.26 2019-05-01 22:53:26.000 121 33824.75 275.35 17115.73 88888.00 2019-05-01 22:53:27.000 121 33824.74 275.37 17115.75 88888.00 2019-05-01 22:53:28.000 121 33824.72 275.40 17115.78 88888.00 2019-05-01 22:53:29.000 121 33824.71 275.38 17115.80 88888.00 2019-05-01 22:53:30.000 121 33824.71 275.35 17115.74 37909.25 2019-05-01 22:53:31.000 121 33824.73 275.35 17115.72 88888.00 2019-05-01 22:53:32.000 121 33824.70 275.36 17115.74 88888.00 2019-05-01 22:53:33.000 121 33824.68 275.37 17115.73 88888.00 2019-05-01 22:53:34.000 121 33824.67 275.35 17115.73 88888.00 2019-05-01 22:53:35.000 121 33824.66 275.32 17115.72 37909.14 2019-05-01 22:53:36.000 121 33824.68 275.32 17115.77 88888.00 2019-05-01 22:53:37.000 121 33824.68 275.37 17115.75 88888.00 2019-05-01 22:53:38.000 121 33824.67 275.37 17115.76 88888.00 2019-05-01 22:53:39.000 121 33824.67 275.36 17115.73 88888.00 2019-05-01 22:53:40.000 121 33824.62 275.35 17115.75 37909.07 2019-05-01 22:53:41.000 121 33824.65 275.38 17115.75 88888.00 2019-05-01 22:53:42.000 121 33824.66 275.39 17115.76 88888.00 2019-05-01 22:53:43.000 121 33824.65 275.37 17115.78 88888.00 2019-05-01 22:53:44.000 121 33824.61 275.40 17115.75 88888.00 2019-05-01 22:53:45.000 121 33824.62 275.44 17115.76 37909.12 2019-05-01 22:53:46.000 121 33824.60 275.43 17115.78 88888.00 2019-05-01 22:53:47.000 121 33824.59 275.43 17115.74 88888.00 2019-05-01 22:53:48.000 121 33824.55 275.44 17115.70 88888.00 2019-05-01 22:53:49.000 121 33824.52 275.44 17115.71 88888.00 2019-05-01 22:53:50.000 121 33824.49 275.46 17115.72 37909.03 2019-05-01 22:53:51.000 121 33824.50 275.43 17115.75 88888.00 2019-05-01 22:53:52.000 121 33824.48 275.40 17115.75 88888.00 2019-05-01 22:53:53.000 121 33824.48 275.43 17115.76 88888.00 2019-05-01 22:53:54.000 121 33824.46 275.44 17115.79 88888.00 2019-05-01 22:53:55.000 121 33824.45 275.43 17115.81 37908.93 2019-05-01 22:53:56.000 121 33824.40 275.46 17115.76 88888.00 2019-05-01 22:53:57.000 121 33824.41 275.48 17115.78 88888.00 2019-05-01 22:53:58.000 121 33824.40 275.52 17115.75 88888.00 2019-05-01 22:53:59.000 121 33824.41 275.51 17115.78 88888.00 2019-05-01 22:54:00.000 121 33824.37 275.49 17115.76 37908.94 2019-05-01 22:54:01.000 121 33824.36 275.47 17115.77 88888.00 2019-05-01 22:54:02.000 121 33824.38 275.49 17115.74 88888.00 2019-05-01 22:54:03.000 121 33824.35 275.51 17115.72 88888.00 2019-05-01 22:54:04.000 121 33824.33 275.53 17115.77 88888.00 2019-05-01 22:54:05.000 121 33824.31 275.54 17115.76 37908.79 2019-05-01 22:54:06.000 121 33824.25 275.54 17115.76 88888.00 2019-05-01 22:54:07.000 121 33824.24 275.54 17115.77 88888.00 2019-05-01 22:54:08.000 121 33824.26 275.53 17115.75 88888.00 2019-05-01 22:54:09.000 121 33824.27 275.60 17115.78 88888.00 2019-05-01 22:54:10.000 121 33824.26 275.57 17115.77 37908.89 2019-05-01 22:54:11.000 121 33824.24 275.59 17115.76 88888.00 2019-05-01 22:54:12.000 121 33824.21 275.63 17115.80 88888.00 2019-05-01 22:54:13.000 121 33824.14 275.59 17115.80 88888.00 2019-05-01 22:54:14.000 121 33824.17 275.54 17115.81 88888.00 2019-05-01 22:54:15.000 121 33824.14 275.60 17115.76 37908.81 2019-05-01 22:54:16.000 121 33824.15 275.64 17115.74 88888.00 2019-05-01 22:54:17.000 121 33824.19 275.66 17115.77 88888.00 2019-05-01 22:54:18.000 121 33824.13 275.67 17115.79 88888.00 2019-05-01 22:54:19.000 121 33824.11 275.70 17115.79 88888.00 2019-05-01 22:54:20.000 121 33824.12 275.68 17115.80 37908.70 2019-05-01 22:54:21.000 121 33824.13 275.66 17115.78 88888.00 2019-05-01 22:54:22.000 121 33824.10 275.68 17115.78 88888.00 2019-05-01 22:54:23.000 121 33824.08 275.74 17115.77 88888.00 2019-05-01 22:54:24.000 121 33824.07 275.71 17115.80 88888.00 2019-05-01 22:54:25.000 121 33824.01 275.72 17115.78 37908.58 2019-05-01 22:54:26.000 121 33824.00 275.76 17115.77 88888.00 2019-05-01 22:54:27.000 121 33824.02 275.75 17115.75 88888.00 2019-05-01 22:54:28.000 121 33823.99 275.75 17115.71 88888.00 2019-05-01 22:54:29.000 121 33823.98 275.76 17115.72 88888.00 2019-05-01 22:54:30.000 121 33823.96 275.74 17115.70 37908.55 2019-05-01 22:54:31.000 121 33823.95 275.78 17115.72 88888.00 2019-05-01 22:54:32.000 121 33823.93 275.79 17115.74 88888.00 2019-05-01 22:54:33.000 121 33823.92 275.80 17115.75 88888.00 2019-05-01 22:54:34.000 121 33823.89 275.82 17115.73 88888.00 2019-05-01 22:54:35.000 121 33823.88 275.82 17115.75 37908.49 2019-05-01 22:54:36.000 121 33823.88 275.82 17115.78 88888.00 2019-05-01 22:54:37.000 121 33823.89 275.90 17115.82 88888.00 2019-05-01 22:54:38.000 121 33823.86 275.89 17115.78 88888.00 2019-05-01 22:54:39.000 121 33823.86 275.87 17115.74 88888.00 2019-05-01 22:54:40.000 121 33823.85 275.85 17115.77 37908.57 2019-05-01 22:54:41.000 121 33823.85 275.89 17115.81 88888.00 2019-05-01 22:54:42.000 121 33823.82 275.93 17115.76 88888.00 2019-05-01 22:54:43.000 121 33823.81 275.94 17115.73 88888.00 2019-05-01 22:54:44.000 121 33823.77 275.91 17115.71 88888.00 2019-05-01 22:54:45.000 121 33823.75 275.94 17115.74 37908.48 2019-05-01 22:54:46.000 121 33823.71 275.95 17115.73 88888.00 2019-05-01 22:54:47.000 121 33823.77 275.96 17115.76 88888.00 2019-05-01 22:54:48.000 121 33823.80 275.93 17115.77 88888.00 2019-05-01 22:54:49.000 121 33823.79 275.94 17115.75 88888.00 2019-05-01 22:54:50.000 121 33823.76 275.93 17115.73 37908.43 2019-05-01 22:54:51.000 121 33823.76 276.00 17115.78 88888.00 2019-05-01 22:54:52.000 121 33823.75 276.01 17115.79 88888.00 2019-05-01 22:54:53.000 121 33823.78 275.98 17115.83 88888.00 2019-05-01 22:54:54.000 121 33823.80 275.99 17115.79 88888.00 2019-05-01 22:54:55.000 121 33823.76 276.02 17115.71 37908.38 2019-05-01 22:54:56.000 121 33823.74 276.03 17115.74 88888.00 2019-05-01 22:54:57.000 121 33823.74 276.04 17115.73 88888.00 2019-05-01 22:54:58.000 121 33823.74 276.03 17115.76 88888.00 2019-05-01 22:54:59.000 121 33823.70 276.04 17115.78 88888.00 2019-05-01 22:55:00.000 121 33823.69 276.08 17115.78 37908.36 2019-05-01 22:55:01.000 121 33823.69 276.09 17115.73 88888.00 2019-05-01 22:55:02.000 121 33823.68 276.08 17115.73 88888.00 2019-05-01 22:55:03.000 121 33823.71 276.09 17115.72 88888.00 2019-05-01 22:55:04.000 121 33823.70 276.13 17115.72 88888.00 2019-05-01 22:55:05.000 121 33823.73 276.12 17115.77 37908.30 2019-05-01 22:55:06.000 121 33823.72 276.11 17115.71 88888.00 2019-05-01 22:55:07.000 121 33823.70 276.10 17115.71 88888.00 2019-05-01 22:55:08.000 121 33823.69 276.13 17115.72 88888.00 2019-05-01 22:55:09.000 121 33823.68 276.17 17115.73 88888.00 2019-05-01 22:55:10.000 121 33823.67 276.17 17115.77 37908.28 2019-05-01 22:55:11.000 121 33823.68 276.17 17115.77 88888.00 2019-05-01 22:55:12.000 121 33823.68 276.19 17115.76 88888.00 2019-05-01 22:55:13.000 121 33823.64 276.24 17115.82 88888.00 2019-05-01 22:55:14.000 121 33823.62 276.28 17115.80 88888.00 2019-05-01 22:55:15.000 121 33823.63 276.26 17115.81 37908.20 2019-05-01 22:55:16.000 121 33823.58 276.25 17115.86 88888.00 2019-05-01 22:55:17.000 121 33823.56 276.29 17115.84 88888.00 2019-05-01 22:55:18.000 121 33823.59 276.26 17115.78 88888.00 2019-05-01 22:55:19.000 121 33823.60 276.24 17115.75 88888.00 2019-05-01 22:55:20.000 121 33823.59 276.25 17115.78 37908.18 2019-05-01 22:55:21.000 121 33823.56 276.31 17115.75 88888.00 2019-05-01 22:55:22.000 121 33823.55 276.32 17115.75 88888.00 2019-05-01 22:55:23.000 121 33823.53 276.27 17115.77 88888.00 2019-05-01 22:55:24.000 121 33823.47 276.27 17115.77 88888.00 2019-05-01 22:55:25.000 121 33823.45 276.32 17115.82 37908.20 2019-05-01 22:55:26.000 121 33823.46 276.34 17115.82 88888.00 2019-05-01 22:55:27.000 121 33823.48 276.33 17115.81 88888.00 2019-05-01 22:55:28.000 121 33823.46 276.30 17115.74 88888.00 2019-05-01 22:55:29.000 121 33823.46 276.33 17115.80 88888.00 2019-05-01 22:55:30.000 121 33823.46 276.37 17115.83 37908.13 2019-05-01 22:55:31.000 121 33823.43 276.43 17115.84 88888.00 2019-05-01 22:55:32.000 121 33823.41 276.45 17115.84 88888.00 2019-05-01 22:55:33.000 121 33823.39 276.43 17115.82 88888.00 2019-05-01 22:55:34.000 121 33823.37 276.44 17115.81 88888.00 2019-05-01 22:55:35.000 121 33823.41 276.43 17115.80 37908.04 2019-05-01 22:55:36.000 121 33823.40 276.40 17115.76 88888.00 2019-05-01 22:55:37.000 121 33823.37 276.35 17115.79 88888.00 2019-05-01 22:55:38.000 121 33823.37 276.35 17115.77 88888.00 2019-05-01 22:55:39.000 121 33823.35 276.34 17115.78 88888.00 2019-05-01 22:55:40.000 121 33823.31 276.35 17115.77 37908.01 2019-05-01 22:55:41.000 121 33823.28 276.40 17115.77 88888.00 2019-05-01 22:55:42.000 121 33823.30 276.41 17115.77 88888.00 2019-05-01 22:55:43.000 121 33823.28 276.42 17115.81 88888.00 2019-05-01 22:55:44.000 121 33823.26 276.38 17115.85 88888.00 2019-05-01 22:55:45.000 121 33823.28 276.42 17115.83 37907.91 2019-05-01 22:55:46.000 121 33823.27 276.45 17115.79 88888.00 2019-05-01 22:55:47.000 121 33823.28 276.50 17115.76 88888.00 2019-05-01 22:55:48.000 121 33823.29 276.50 17115.76 88888.00 2019-05-01 22:55:49.000 121 33823.29 276.45 17115.77 88888.00 2019-05-01 22:55:50.000 121 33823.33 276.49 17115.81 37907.99 2019-05-01 22:55:51.000 121 33823.31 276.52 17115.81 88888.00 2019-05-01 22:55:52.000 121 33823.26 276.51 17115.81 88888.00 2019-05-01 22:55:53.000 121 33823.20 276.51 17115.80 88888.00 2019-05-01 22:55:54.000 121 33823.22 276.52 17115.80 88888.00 2019-05-01 22:55:55.000 121 33823.23 276.53 17115.81 37907.86 2019-05-01 22:55:56.000 121 33823.18 276.54 17115.80 88888.00 2019-05-01 22:55:57.000 121 33823.22 276.55 17115.80 88888.00 2019-05-01 22:55:58.000 121 33823.19 276.57 17115.76 88888.00 2019-05-01 22:55:59.000 121 33823.17 276.54 17115.80 88888.00 2019-05-01 22:56:00.000 121 33823.14 276.55 17115.76 37907.84 2019-05-01 22:56:01.000 121 33823.12 276.55 17115.72 88888.00 2019-05-01 22:56:02.000 121 33823.08 276.56 17115.74 88888.00 2019-05-01 22:56:03.000 121 33823.08 276.59 17115.72 88888.00 2019-05-01 22:56:04.000 121 33823.09 276.64 17115.74 88888.00 2019-05-01 22:56:05.000 121 33823.09 276.63 17115.78 37907.74 2019-05-01 22:56:06.000 121 33823.05 276.61 17115.74 88888.00 2019-05-01 22:56:07.000 121 33823.04 276.61 17115.73 88888.00 2019-05-01 22:56:08.000 121 33823.01 276.61 17115.76 88888.00 2019-05-01 22:56:09.000 121 33823.05 276.58 17115.74 88888.00 2019-05-01 22:56:10.000 121 33823.01 276.61 17115.71 37907.63 2019-05-01 22:56:11.000 121 33822.99 276.59 17115.73 88888.00 2019-05-01 22:56:12.000 121 33822.97 276.59 17115.75 88888.00 2019-05-01 22:56:13.000 121 33822.96 276.62 17115.72 88888.00 2019-05-01 22:56:14.000 121 33822.93 276.62 17115.70 88888.00 2019-05-01 22:56:15.000 121 33822.95 276.65 17115.72 37907.71 2019-05-01 22:56:16.000 121 33822.89 276.62 17115.71 88888.00 2019-05-01 22:56:17.000 121 33822.86 276.61 17115.74 88888.00 2019-05-01 22:56:18.000 121 33822.81 276.63 17115.73 88888.00 2019-05-01 22:56:19.000 121 33822.80 276.64 17115.77 88888.00 2019-05-01 22:56:20.000 121 33822.83 276.68 17115.77 37907.58 2019-05-01 22:56:21.000 121 33822.79 276.69 17115.75 88888.00 2019-05-01 22:56:22.000 121 33822.79 276.70 17115.77 88888.00 2019-05-01 22:56:23.000 121 33822.79 276.70 17115.73 88888.00 2019-05-01 22:56:24.000 121 33822.79 276.71 17115.70 88888.00 2019-05-01 22:56:25.000 121 33822.80 276.74 17115.67 37907.56 2019-05-01 22:56:26.000 121 33822.81 276.78 17115.67 88888.00 2019-05-01 22:56:27.000 121 33822.80 276.80 17115.70 88888.00 2019-05-01 22:56:28.000 121 33822.80 276.78 17115.72 88888.00 2019-05-01 22:56:29.000 121 33822.78 276.72 17115.70 88888.00 2019-05-01 22:56:30.000 121 33822.75 276.70 17115.70 37907.47 2019-05-01 22:56:31.000 121 33822.74 276.73 17115.73 88888.00 2019-05-01 22:56:32.000 121 33822.74 276.73 17115.74 88888.00 2019-05-01 22:56:33.000 121 33822.77 276.70 17115.78 88888.00 2019-05-01 22:56:34.000 121 33822.76 276.68 17115.78 88888.00 2019-05-01 22:56:35.000 121 33822.73 276.68 17115.72 37907.56 2019-05-01 22:56:36.000 121 33822.71 276.69 17115.72 88888.00 2019-05-01 22:56:37.000 121 33822.73 276.71 17115.76 88888.00 2019-05-01 22:56:38.000 121 33822.70 276.74 17115.76 88888.00 2019-05-01 22:56:39.000 121 33822.75 276.78 17115.78 88888.00 2019-05-01 22:56:40.000 121 33822.73 276.81 17115.76 37907.40 2019-05-01 22:56:41.000 121 33822.73 276.81 17115.77 88888.00 2019-05-01 22:56:42.000 121 33822.71 276.81 17115.79 88888.00 2019-05-01 22:56:43.000 121 33822.71 276.80 17115.75 88888.00 2019-05-01 22:56:44.000 121 33822.69 276.77 17115.74 88888.00 2019-05-01 22:56:45.000 121 33822.64 276.76 17115.75 37907.49 2019-05-01 22:56:46.000 121 33822.60 276.77 17115.76 88888.00 2019-05-01 22:56:47.000 121 33822.67 276.76 17115.78 88888.00 2019-05-01 22:56:48.000 121 33822.67 276.78 17115.79 88888.00 2019-05-01 22:56:49.000 121 33822.66 276.75 17115.74 88888.00 2019-05-01 22:56:50.000 121 33822.67 276.72 17115.75 37907.40 2019-05-01 22:56:51.000 121 33822.66 276.71 17115.72 88888.00 2019-05-01 22:56:52.000 121 33822.64 276.73 17115.75 88888.00 2019-05-01 22:56:53.000 121 33822.65 276.78 17115.77 88888.00 2019-05-01 22:56:54.000 121 33822.63 276.78 17115.76 88888.00 2019-05-01 22:56:55.000 121 33822.64 276.80 17115.77 37907.30 2019-05-01 22:56:56.000 121 33822.64 276.82 17115.78 88888.00 2019-05-01 22:56:57.000 121 33822.57 276.79 17115.76 88888.00 2019-05-01 22:56:58.000 121 33822.55 276.81 17115.73 88888.00 2019-05-01 22:56:59.000 121 33822.56 276.82 17115.77 88888.00 2019-05-01 22:57:00.000 121 33822.54 276.82 17115.79 37907.38 2019-05-01 22:57:01.000 121 33822.55 276.83 17115.77 88888.00 2019-05-01 22:57:02.000 121 33822.54 276.80 17115.76 88888.00 2019-05-01 22:57:03.000 121 33822.48 276.81 17115.76 88888.00 2019-05-01 22:57:04.000 121 33822.46 276.82 17115.77 88888.00 2019-05-01 22:57:05.000 121 33822.46 276.85 17115.73 37907.34 2019-05-01 22:57:06.000 121 33822.44 276.86 17115.70 88888.00 2019-05-01 22:57:07.000 121 33822.38 276.86 17115.70 88888.00 2019-05-01 22:57:08.000 121 33822.37 276.85 17115.75 88888.00 2019-05-01 22:57:09.000 121 33822.40 276.88 17115.76 88888.00 2019-05-01 22:57:10.000 121 33822.40 276.89 17115.73 37907.15 2019-05-01 22:57:11.000 121 33822.37 276.89 17115.72 88888.00 2019-05-01 22:57:12.000 121 33822.33 276.91 17115.72 88888.00 2019-05-01 22:57:13.000 121 33822.30 276.91 17115.74 88888.00 2019-05-01 22:57:14.000 121 33822.27 276.92 17115.83 88888.00 2019-05-01 22:57:15.000 121 33822.23 276.93 17115.79 37907.09 2019-05-01 22:57:16.000 121 33822.25 276.93 17115.81 88888.00 2019-05-01 22:57:17.000 121 33822.22 276.95 17115.80 88888.00 2019-05-01 22:57:18.000 121 33822.21 276.99 17115.82 88888.00 2019-05-01 22:57:19.000 121 33822.20 276.95 17115.84 88888.00 2019-05-01 22:57:20.000 121 33822.22 276.95 17115.80 37906.97 2019-05-01 22:57:21.000 121 33822.19 276.95 17115.79 88888.00 2019-05-01 22:57:22.000 121 33822.16 276.94 17115.78 88888.00 2019-05-01 22:57:23.000 121 33822.19 276.96 17115.76 88888.00 2019-05-01 22:57:24.000 121 33822.20 276.97 17115.77 88888.00 2019-05-01 22:57:25.000 121 33822.21 276.98 17115.77 37906.98 2019-05-01 22:57:26.000 121 33822.20 277.01 17115.74 88888.00 2019-05-01 22:57:27.000 121 33822.12 276.99 17115.80 88888.00 2019-05-01 22:57:28.000 121 33822.10 276.98 17115.83 88888.00 2019-05-01 22:57:29.000 121 33822.11 276.96 17115.83 88888.00 2019-05-01 22:57:30.000 121 33822.09 276.98 17115.80 37906.88 2019-05-01 22:57:31.000 121 33822.10 277.04 17115.78 88888.00 2019-05-01 22:57:32.000 121 33822.12 277.13 17115.74 88888.00 2019-05-01 22:57:33.000 121 33822.15 277.12 17115.76 88888.00 2019-05-01 22:57:34.000 121 33822.14 277.11 17115.75 88888.00 2019-05-01 22:57:35.000 121 33822.10 277.15 17115.73 37906.91 2019-05-01 22:57:36.000 121 33822.10 277.18 17115.73 88888.00 2019-05-01 22:57:37.000 121 33822.11 277.12 17115.72 88888.00 2019-05-01 22:57:38.000 121 33822.12 277.04 17115.71 88888.00 2019-05-01 22:57:39.000 121 33822.14 277.01 17115.72 88888.00 2019-05-01 22:57:40.000 121 33822.16 277.01 17115.71 37906.90 2019-05-01 22:57:41.000 121 33822.14 277.01 17115.72 88888.00 2019-05-01 22:57:42.000 121 33822.09 277.03 17115.72 88888.00 2019-05-01 22:57:43.000 121 33822.08 277.05 17115.75 88888.00 2019-05-01 22:57:44.000 121 33822.09 277.05 17115.75 88888.00 2019-05-01 22:57:45.000 121 33822.06 277.01 17115.70 37906.88 2019-05-01 22:57:46.000 121 33822.09 277.02 17115.72 88888.00 2019-05-01 22:57:47.000 121 33822.09 277.04 17115.75 88888.00 2019-05-01 22:57:48.000 121 33822.10 277.03 17115.73 88888.00 2019-05-01 22:57:49.000 121 33822.08 277.06 17115.74 88888.00 2019-05-01 22:57:50.000 121 33822.07 277.08 17115.78 37906.87 2019-05-01 22:57:51.000 121 33822.04 277.06 17115.81 88888.00 2019-05-01 22:57:52.000 121 33822.01 277.09 17115.82 88888.00 2019-05-01 22:57:53.000 121 33822.07 277.20 17115.84 88888.00 2019-05-01 22:57:54.000 121 33822.01 277.15 17115.79 88888.00 2019-05-01 22:57:55.000 121 33822.02 277.07 17115.76 37906.90 2019-05-01 22:57:56.000 121 33822.00 277.06 17115.77 88888.00 2019-05-01 22:57:57.000 121 33822.02 277.08 17115.78 88888.00 2019-05-01 22:57:58.000 121 33822.04 277.07 17115.80 88888.00 2019-05-01 22:57:59.000 121 33822.03 277.07 17115.80 88888.00 2019-05-01 22:58:00.000 121 33822.01 277.06 17115.76 37906.85 2019-05-01 22:58:01.000 121 33822.01 277.07 17115.78 88888.00 2019-05-01 22:58:02.000 121 33822.03 277.09 17115.79 88888.00 2019-05-01 22:58:03.000 121 33822.01 277.12 17115.79 88888.00 2019-05-01 22:58:04.000 121 33822.00 277.14 17115.82 88888.00 2019-05-01 22:58:05.000 121 33822.01 277.14 17115.82 37906.80 2019-05-01 22:58:06.000 121 33821.99 277.12 17115.80 88888.00 2019-05-01 22:58:07.000 121 33821.96 277.13 17115.79 88888.00 2019-05-01 22:58:08.000 121 33821.99 277.10 17115.74 88888.00 2019-05-01 22:58:09.000 121 33821.98 277.07 17115.74 88888.00 2019-05-01 22:58:10.000 121 33821.95 277.06 17115.77 37906.88 2019-05-01 22:58:11.000 121 33821.97 277.06 17115.78 88888.00 2019-05-01 22:58:12.000 121 33821.92 277.05 17115.78 88888.00 2019-05-01 22:58:13.000 121 33821.90 277.04 17115.77 88888.00 2019-05-01 22:58:14.000 121 33821.92 277.05 17115.80 88888.00 2019-05-01 22:58:15.000 121 33821.93 277.03 17115.79 37906.78 2019-05-01 22:58:16.000 121 33821.91 277.03 17115.79 88888.00 2019-05-01 22:58:17.000 121 33821.93 277.06 17115.76 88888.00 2019-05-01 22:58:18.000 121 33821.92 277.04 17115.75 88888.00 2019-05-01 22:58:19.000 121 33821.90 277.08 17115.80 88888.00 2019-05-01 22:58:20.000 121 33821.89 277.05 17115.78 37906.67 2019-05-01 22:58:21.000 121 33821.86 276.99 17115.81 88888.00 2019-05-01 22:58:22.000 121 33821.84 276.98 17115.77 88888.00 2019-05-01 22:58:23.000 121 33821.86 277.01 17115.77 88888.00 2019-05-01 22:58:24.000 121 33821.85 277.03 17115.79 88888.00 2019-05-01 22:58:25.000 121 33821.81 277.02 17115.77 37906.64 2019-05-01 22:58:26.000 121 33821.79 277.04 17115.79 88888.00 2019-05-01 22:58:27.000 121 33821.79 277.04 17115.79 88888.00 2019-05-01 22:58:28.000 121 33821.80 277.08 17115.80 88888.00 2019-05-01 22:58:29.000 121 33821.80 277.05 17115.80 88888.00 2019-05-01 22:58:30.000 121 33821.77 277.04 17115.79 37906.63 2019-05-01 22:58:31.000 121 33821.76 277.00 17115.78 88888.00 2019-05-01 22:58:32.000 121 33821.78 277.02 17115.83 88888.00 2019-05-01 22:58:33.000 121 33821.76 277.03 17115.80 88888.00 2019-05-01 22:58:34.000 121 33821.75 277.05 17115.79 88888.00 2019-05-01 22:58:35.000 121 33821.75 277.06 17115.77 37906.67 2019-05-01 22:58:36.000 121 33821.75 277.04 17115.82 88888.00 2019-05-01 22:58:37.000 121 33821.73 277.06 17115.82 88888.00 2019-05-01 22:58:38.000 121 33821.75 277.06 17115.83 88888.00 2019-05-01 22:58:39.000 121 33821.72 277.03 17115.81 88888.00 2019-05-01 22:58:40.000 121 33821.70 277.04 17115.78 37906.60 2019-05-01 22:58:41.000 121 33821.71 277.01 17115.82 88888.00 2019-05-01 22:58:42.000 121 33821.71 276.98 17115.83 88888.00 2019-05-01 22:58:43.000 121 33821.71 277.00 17115.77 88888.00 2019-05-01 22:58:44.000 121 33821.68 277.05 17115.78 88888.00 2019-05-01 22:58:45.000 121 33821.70 277.03 17115.80 37906.50 2019-05-01 22:58:46.000 121 33821.68 276.98 17115.83 88888.00 2019-05-01 22:58:47.000 121 33821.64 276.96 17115.83 88888.00 2019-05-01 22:58:48.000 121 33821.62 276.97 17115.84 88888.00 2019-05-01 22:58:49.000 121 33821.62 276.95 17115.81 88888.00 2019-05-01 22:58:50.000 121 33821.63 276.94 17115.77 37906.41 2019-05-01 22:58:51.000 121 33821.59 276.91 17115.75 88888.00 2019-05-01 22:58:52.000 121 33821.59 276.94 17115.80 88888.00 2019-05-01 22:58:53.000 121 33821.58 276.92 17115.78 88888.00 2019-05-01 22:58:54.000 121 33821.53 276.91 17115.75 88888.00 2019-05-01 22:58:55.000 121 33821.50 276.91 17115.76 37906.49 2019-05-01 22:58:56.000 121 33821.52 276.92 17115.80 88888.00 2019-05-01 22:58:57.000 121 33821.53 276.96 17115.81 88888.00 2019-05-01 22:58:58.000 121 33821.53 276.94 17115.80 88888.00 2019-05-01 22:58:59.000 121 33821.53 276.92 17115.83 88888.00 2019-05-01 22:59:00.000 121 33821.54 276.90 17115.77 37906.47 2019-05-01 22:59:01.000 121 33821.56 276.90 17115.78 88888.00 2019-05-01 22:59:02.000 121 33821.54 276.87 17115.80 88888.00 2019-05-01 22:59:03.000 121 33821.51 276.82 17115.78 88888.00 2019-05-01 22:59:04.000 121 33821.54 276.83 17115.78 88888.00 2019-05-01 22:59:05.000 121 33821.53 276.84 17115.81 37906.35 2019-05-01 22:59:06.000 121 33821.51 276.80 17115.78 88888.00 2019-05-01 22:59:07.000 121 33821.52 276.81 17115.82 88888.00 2019-05-01 22:59:08.000 121 33821.53 276.82 17115.80 88888.00 2019-05-01 22:59:09.000 121 33821.49 276.82 17115.79 88888.00 2019-05-01 22:59:10.000 121 33821.50 276.80 17115.80 37906.33 2019-05-01 22:59:11.000 121 33821.48 276.81 17115.80 88888.00 2019-05-01 22:59:12.000 121 33821.46 276.80 17115.77 88888.00 2019-05-01 22:59:13.000 121 33821.46 276.84 17115.79 88888.00 2019-05-01 22:59:14.000 121 33821.46 276.83 17115.79 88888.00 2019-05-01 22:59:15.000 121 33821.44 276.77 17115.76 37906.32 2019-05-01 22:59:16.000 121 33821.42 276.76 17115.76 88888.00 2019-05-01 22:59:17.000 121 33821.43 276.77 17115.79 88888.00 2019-05-01 22:59:18.000 121 33821.42 276.76 17115.78 88888.00 2019-05-01 22:59:19.000 121 33821.40 276.74 17115.80 88888.00 2019-05-01 22:59:20.000 121 33821.42 276.73 17115.83 37906.32 2019-05-01 22:59:21.000 121 33821.41 276.75 17115.81 88888.00 2019-05-01 22:59:22.000 121 33821.39 276.71 17115.83 88888.00 2019-05-01 22:59:23.000 121 33821.33 276.69 17115.83 88888.00 2019-05-01 22:59:24.000 121 33821.32 276.68 17115.83 88888.00 2019-05-01 22:59:25.000 121 33821.35 276.67 17115.87 37906.29 2019-05-01 22:59:26.000 121 33821.34 276.64 17115.90 88888.00 2019-05-01 22:59:27.000 121 33821.34 276.63 17115.86 88888.00 2019-05-01 22:59:28.000 121 33821.32 276.64 17115.83 88888.00 2019-05-01 22:59:29.000 121 33821.29 276.69 17115.81 88888.00 2019-05-01 22:59:30.000 121 33821.30 276.67 17115.81 37906.19 2019-05-01 22:59:31.000 121 33821.32 276.66 17115.83 88888.00 2019-05-01 22:59:32.000 121 33821.30 276.63 17115.84 88888.00 2019-05-01 22:59:33.000 121 33821.25 276.65 17115.87 88888.00 2019-05-01 22:59:34.000 121 33821.23 276.63 17115.88 88888.00 2019-05-01 22:59:35.000 121 33821.19 276.60 17115.89 37906.21 2019-05-01 22:59:36.000 121 33821.16 276.67 17115.92 88888.00 2019-05-01 22:59:37.000 121 33821.16 276.71 17115.93 88888.00 2019-05-01 22:59:38.000 121 33821.15 276.65 17115.92 88888.00 2019-05-01 22:59:39.000 121 33821.13 276.59 17115.91 88888.00 2019-05-01 22:59:40.000 121 33821.12 276.62 17115.91 37906.12 2019-05-01 22:59:41.000 121 33821.11 276.66 17115.92 88888.00 2019-05-01 22:59:42.000 121 33821.09 276.67 17115.92 88888.00 2019-05-01 22:59:43.000 121 33821.05 276.66 17115.90 88888.00 2019-05-01 22:59:44.000 121 33821.03 276.61 17115.88 88888.00 2019-05-01 22:59:45.000 121 33821.05 276.61 17115.88 37906.07 2019-05-01 22:59:46.000 121 33821.04 276.61 17115.85 88888.00 2019-05-01 22:59:47.000 121 33821.03 276.64 17115.88 88888.00 2019-05-01 22:59:48.000 121 33820.98 276.66 17115.87 88888.00 2019-05-01 22:59:49.000 121 33821.03 276.63 17115.87 88888.00 2019-05-01 22:59:50.000 121 33820.98 276.57 17115.88 37905.96 2019-05-01 22:59:51.000 121 33820.96 276.54 17115.89 88888.00 2019-05-01 22:59:52.000 121 33821.00 276.59 17115.94 88888.00 2019-05-01 22:59:53.000 121 33821.00 276.57 17115.89 88888.00 2019-05-01 22:59:54.000 121 33820.96 276.58 17115.84 88888.00 2019-05-01 22:59:55.000 121 33820.95 276.56 17115.83 37905.88 2019-05-01 22:59:56.000 121 33820.92 276.55 17115.86 88888.00 2019-05-01 22:59:57.000 121 33820.95 276.57 17115.84 88888.00 2019-05-01 22:59:58.000 121 33820.90 276.56 17115.88 88888.00 2019-05-01 22:59:59.000 121 33820.89 276.56 17115.92 88888.00 2019-05-01 23:00:00.000 121 33820.87 276.60 17115.93 37905.83 2019-05-01 23:00:01.000 121 33820.84 276.61 17115.93 88888.00 2019-05-01 23:00:02.000 121 33820.82 276.56 17115.94 88888.00 2019-05-01 23:00:03.000 121 33820.84 276.54 17115.96 88888.00 2019-05-01 23:00:04.000 121 33820.83 276.52 17115.95 88888.00 2019-05-01 23:00:05.000 121 33820.81 276.54 17115.97 37905.78 2019-05-01 23:00:06.000 121 33820.83 276.56 17115.97 88888.00 2019-05-01 23:00:07.000 121 33820.80 276.54 17115.96 88888.00 2019-05-01 23:00:08.000 121 33820.79 276.53 17115.97 88888.00 2019-05-01 23:00:09.000 121 33820.83 276.57 17115.96 88888.00 2019-05-01 23:00:10.000 121 33820.79 276.57 17115.94 37905.77 2019-05-01 23:00:11.000 121 33820.78 276.63 17115.92 88888.00 2019-05-01 23:00:12.000 121 33820.78 276.67 17115.94 88888.00 2019-05-01 23:00:13.000 121 33820.78 276.65 17115.97 88888.00 2019-05-01 23:00:14.000 121 33820.79 276.61 17115.93 88888.00 2019-05-01 23:00:15.000 121 33820.79 276.62 17115.93 37905.80 2019-05-01 23:00:16.000 121 33820.80 276.60 17115.94 88888.00 2019-05-01 23:00:17.000 121 33820.81 276.62 17115.92 88888.00 2019-05-01 23:00:18.000 121 33820.81 276.58 17115.96 88888.00 2019-05-01 23:00:19.000 121 33820.81 276.59 17115.97 88888.00 2019-05-01 23:00:20.000 121 33820.85 276.62 17115.97 37905.83 2019-05-01 23:00:21.000 121 33820.85 276.60 17115.95 88888.00 2019-05-01 23:00:22.000 121 33820.82 276.60 17115.97 88888.00 2019-05-01 23:00:23.000 121 33820.85 276.61 17116.01 88888.00 2019-05-01 23:00:24.000 121 33820.87 276.56 17115.99 88888.00 2019-05-01 23:00:25.000 121 33820.87 276.58 17115.94 37905.79 2019-05-01 23:00:26.000 121 33820.84 276.55 17115.91 88888.00 2019-05-01 23:00:27.000 121 33820.79 276.57 17115.91 88888.00 2019-05-01 23:00:28.000 121 33820.79 276.57 17115.94 88888.00 2019-05-01 23:00:29.000 121 33820.84 276.58 17115.92 88888.00 2019-05-01 23:00:30.000 121 33820.80 276.59 17115.91 37905.72 2019-05-01 23:00:31.000 121 33820.78 276.58 17115.96 88888.00 2019-05-01 23:00:32.000 121 33820.80 276.58 17115.99 88888.00 2019-05-01 23:00:33.000 121 33820.81 276.57 17116.00 88888.00 2019-05-01 23:00:34.000 121 33820.77 276.55 17115.99 88888.00 2019-05-01 23:00:35.000 121 33820.79 276.55 17115.95 37905.75 2019-05-01 23:00:36.000 121 33820.81 276.54 17115.93 88888.00 2019-05-01 23:00:37.000 121 33820.80 276.54 17115.95 88888.00 2019-05-01 23:00:38.000 121 33820.76 276.56 17115.95 88888.00 2019-05-01 23:00:39.000 121 33820.74 276.55 17115.94 88888.00 2019-05-01 23:00:40.000 121 33820.73 276.53 17115.90 37905.73 2019-05-01 23:00:41.000 121 33820.77 276.53 17115.94 88888.00 2019-05-01 23:00:42.000 121 33820.72 276.50 17115.92 88888.00 2019-05-01 23:00:43.000 121 33820.73 276.51 17115.91 88888.00 2019-05-01 23:00:44.000 121 33820.70 276.49 17115.90 88888.00 2019-05-01 23:00:45.000 121 33820.69 276.50 17115.90 37905.65 2019-05-01 23:00:46.000 121 33820.68 276.50 17115.92 88888.00 2019-05-01 23:00:47.000 121 33820.68 276.51 17115.94 88888.00 2019-05-01 23:00:48.000 121 33820.67 276.48 17115.94 88888.00 2019-05-01 23:00:49.000 121 33820.65 276.47 17115.92 88888.00 2019-05-01 23:00:50.000 121 33820.63 276.49 17115.94 37905.51 2019-05-01 23:00:51.000 121 33820.63 276.48 17115.93 88888.00 2019-05-01 23:00:52.000 121 33820.61 276.50 17115.97 88888.00 2019-05-01 23:00:53.000 121 33820.64 276.48 17115.97 88888.00 2019-05-01 23:00:54.000 121 33820.61 276.45 17115.93 88888.00 2019-05-01 23:00:55.000 121 33820.61 276.44 17115.92 37905.59 2019-05-01 23:00:56.000 121 33820.60 276.44 17115.95 88888.00 2019-05-01 23:00:57.000 121 33820.57 276.45 17115.97 88888.00 2019-05-01 23:00:58.000 121 33820.54 276.44 17115.94 88888.00 2019-05-01 23:00:59.000 121 33820.53 276.42 17115.96 88888.00 2019-05-01 23:01:00.000 121 33820.55 276.45 17115.96 37905.57 2019-05-01 23:01:01.000 121 33820.55 276.46 17115.96 88888.00 2019-05-01 23:01:02.000 121 33820.55 276.38 17115.95 88888.00 2019-05-01 23:01:03.000 121 33820.52 276.42 17115.94 88888.00 2019-05-01 23:01:04.000 121 33820.53 276.44 17115.96 88888.00 2019-05-01 23:01:05.000 121 33820.53 276.43 17115.96 37905.51 2019-05-01 23:01:06.000 121 33820.55 276.42 17115.96 88888.00 2019-05-01 23:01:07.000 121 33820.56 276.42 17115.99 88888.00 2019-05-01 23:01:08.000 121 33820.52 276.42 17115.97 88888.00 2019-05-01 23:01:09.000 121 33820.52 276.40 17115.98 88888.00 2019-05-01 23:01:10.000 121 33820.53 276.40 17115.97 37905.54 2019-05-01 23:01:11.000 121 33820.49 276.46 17116.02 88888.00 2019-05-01 23:01:12.000 121 33820.48 276.47 17116.04 88888.00 2019-05-01 23:01:13.000 121 33820.51 276.48 17115.98 88888.00 2019-05-01 23:01:14.000 121 33820.51 276.44 17115.95 88888.00 2019-05-01 23:01:15.000 121 33820.50 276.48 17115.94 37905.47 2019-05-01 23:01:16.000 121 33820.48 276.43 17115.95 88888.00 2019-05-01 23:01:17.000 121 33820.47 276.44 17115.91 88888.00 2019-05-01 23:01:18.000 121 33820.43 276.40 17115.93 88888.00 2019-05-01 23:01:19.000 121 33820.46 276.39 17115.93 88888.00 2019-05-01 23:01:20.000 121 33820.51 276.38 17115.92 37905.44 2019-05-01 23:01:21.000 121 33820.51 276.37 17115.93 88888.00 2019-05-01 23:01:22.000 121 33820.53 276.39 17115.91 88888.00 2019-05-01 23:01:23.000 121 33820.56 276.41 17115.88 88888.00 2019-05-01 23:01:24.000 121 33820.54 276.35 17115.91 88888.00 2019-05-01 23:01:25.000 121 33820.53 276.36 17115.90 37905.52 2019-05-01 23:01:26.000 121 33820.49 276.36 17115.89 88888.00 2019-05-01 23:01:27.000 121 33820.51 276.40 17115.89 88888.00 2019-05-01 23:01:28.000 121 33820.53 276.42 17115.90 88888.00 2019-05-01 23:01:29.000 121 33820.50 276.38 17115.89 88888.00 2019-05-01 23:01:30.000 121 33820.47 276.39 17115.86 37905.56 2019-05-01 23:01:31.000 121 33820.43 276.40 17115.86 88888.00 2019-05-01 23:01:32.000 121 33820.42 276.39 17115.84 88888.00 2019-05-01 23:01:33.000 121 33820.43 276.43 17115.85 88888.00 2019-05-01 23:01:34.000 121 33820.43 276.40 17115.88 88888.00 2019-05-01 23:01:35.000 121 33820.43 276.42 17115.88 37905.52 2019-05-01 23:01:36.000 121 33820.40 276.43 17115.89 88888.00 2019-05-01 23:01:37.000 121 33820.42 276.45 17115.90 88888.00 2019-05-01 23:01:38.000 121 33820.43 276.46 17115.91 88888.00 2019-05-01 23:01:39.000 121 33820.43 276.46 17115.90 88888.00 2019-05-01 23:01:40.000 121 33820.41 276.45 17115.92 37905.38 2019-05-01 23:01:41.000 121 33820.42 276.40 17115.92 88888.00 2019-05-01 23:01:42.000 121 33820.41 276.38 17115.90 88888.00 2019-05-01 23:01:43.000 121 33820.34 276.43 17115.90 88888.00 2019-05-01 23:01:44.000 121 33820.36 276.43 17115.91 88888.00 2019-05-01 23:01:45.000 121 33820.38 276.37 17115.92 37905.43 2019-05-01 23:01:46.000 121 33820.36 276.37 17115.92 88888.00 2019-05-01 23:01:47.000 121 33820.36 276.40 17115.91 88888.00 2019-05-01 23:01:48.000 121 33820.35 276.43 17115.91 88888.00 2019-05-01 23:01:49.000 121 33820.35 276.45 17115.95 88888.00 2019-05-01 23:01:50.000 121 33820.39 276.43 17115.99 37905.48 2019-05-01 23:01:51.000 121 33820.40 276.41 17115.91 88888.00 2019-05-01 23:01:52.000 121 33820.36 276.44 17115.88 88888.00 2019-05-01 23:01:53.000 121 33820.33 276.44 17115.91 88888.00 2019-05-01 23:01:54.000 121 33820.34 276.43 17115.93 88888.00 2019-05-01 23:01:55.000 121 33820.35 276.46 17115.93 37905.50 2019-05-01 23:01:56.000 121 33820.36 276.47 17115.96 88888.00 2019-05-01 23:01:57.000 121 33820.34 276.47 17115.95 88888.00 2019-05-01 23:01:58.000 121 33820.34 276.50 17115.94 88888.00 2019-05-01 23:01:59.000 121 33820.37 276.47 17115.94 88888.00 2019-05-01 23:02:00.000 121 33820.32 276.46 17115.94 37905.31 2019-05-01 23:02:01.000 121 33820.32 276.50 17115.94 88888.00 2019-05-01 23:02:02.000 121 33820.36 276.52 17115.89 88888.00 2019-05-01 23:02:03.000 121 33820.34 276.46 17115.92 88888.00 2019-05-01 23:02:04.000 121 33820.33 276.46 17115.93 88888.00 2019-05-01 23:02:05.000 121 33820.31 276.45 17115.94 37905.40 2019-05-01 23:02:06.000 121 33820.32 276.44 17115.92 88888.00 2019-05-01 23:02:07.000 121 33820.32 276.45 17115.90 88888.00 2019-05-01 23:02:08.000 121 33820.32 276.45 17115.94 88888.00 2019-05-01 23:02:09.000 121 33820.35 276.43 17115.93 88888.00 2019-05-01 23:02:10.000 121 33820.32 276.44 17115.94 37905.26 2019-05-01 23:02:11.000 121 33820.31 276.44 17115.91 88888.00 2019-05-01 23:02:12.000 121 33820.33 276.44 17115.89 88888.00 2019-05-01 23:02:13.000 121 33820.33 276.43 17115.91 88888.00 2019-05-01 23:02:14.000 121 33820.29 276.46 17115.94 88888.00 2019-05-01 23:02:15.000 121 33820.26 276.55 17115.92 37905.36 2019-05-01 23:02:16.000 121 33820.24 276.48 17115.90 88888.00 2019-05-01 23:02:17.000 121 33820.21 276.49 17115.90 88888.00 2019-05-01 23:02:18.000 121 33820.21 276.51 17115.85 88888.00 2019-05-01 23:02:19.000 121 33820.23 276.50 17115.87 88888.00 2019-05-01 23:02:20.000 121 33820.27 276.52 17115.85 37905.24 2019-05-01 23:02:21.000 121 33820.28 276.53 17115.84 88888.00 2019-05-01 23:02:22.000 121 33820.28 276.54 17115.87 88888.00 2019-05-01 23:02:23.000 121 33820.24 276.53 17115.89 88888.00 2019-05-01 23:02:24.000 121 33820.30 276.54 17115.88 88888.00 2019-05-01 23:02:25.000 121 33820.30 276.54 17115.90 37905.21 2019-05-01 23:02:26.000 121 33820.28 276.51 17115.91 88888.00 2019-05-01 23:02:27.000 121 33820.27 276.49 17115.88 88888.00 2019-05-01 23:02:28.000 121 33820.27 276.46 17115.85 88888.00 2019-05-01 23:02:29.000 121 33820.26 276.47 17115.92 88888.00 2019-05-01 23:02:30.000 121 33820.24 276.52 17115.97 37905.36 2019-05-01 23:02:31.000 121 33820.23 276.53 17115.86 88888.00 2019-05-01 23:02:32.000 121 33820.22 276.53 17115.87 88888.00 2019-05-01 23:02:33.000 121 33820.24 276.53 17115.87 88888.00 2019-05-01 23:02:34.000 121 33820.23 276.49 17115.89 88888.00 2019-05-01 23:02:35.000 121 33820.21 276.47 17115.86 37905.27 2019-05-01 23:02:36.000 121 33820.21 276.50 17115.86 88888.00 2019-05-01 23:02:37.000 121 33820.25 276.50 17115.88 88888.00 2019-05-01 23:02:38.000 121 33820.24 276.51 17115.90 88888.00 2019-05-01 23:02:39.000 121 33820.20 276.51 17115.92 88888.00 2019-05-01 23:02:40.000 121 33820.27 276.48 17115.89 37905.24 2019-05-01 23:02:41.000 121 33820.25 276.50 17115.85 88888.00 2019-05-01 23:02:42.000 121 33820.22 276.49 17115.84 88888.00 2019-05-01 23:02:43.000 121 33820.19 276.47 17115.83 88888.00 2019-05-01 23:02:44.000 121 33820.21 276.48 17115.85 88888.00 2019-05-01 23:02:45.000 121 33820.20 276.49 17115.84 37905.29 2019-05-01 23:02:46.000 121 33820.22 276.48 17115.85 88888.00 2019-05-01 23:02:47.000 121 33820.25 276.50 17115.88 88888.00 2019-05-01 23:02:48.000 121 33820.22 276.54 17115.88 88888.00 2019-05-01 23:02:49.000 121 33820.19 276.56 17115.87 88888.00 2019-05-01 23:02:50.000 121 33820.21 276.53 17115.89 37905.31 2019-05-01 23:02:51.000 121 33820.20 276.47 17115.94 88888.00 2019-05-01 23:02:52.000 121 33820.16 276.48 17115.91 88888.00 2019-05-01 23:02:53.000 121 33820.17 276.45 17115.88 88888.00 2019-05-01 23:02:54.000 121 33820.17 276.48 17115.86 88888.00 2019-05-01 23:02:55.000 121 33820.18 276.53 17115.89 37905.32 2019-05-01 23:02:56.000 121 33820.17 276.53 17115.91 88888.00 2019-05-01 23:02:57.000 121 33820.17 276.50 17115.91 88888.00 2019-05-01 23:02:58.000 121 33820.19 276.48 17115.87 88888.00 2019-05-01 23:02:59.000 121 33820.20 276.49 17115.87 88888.00 2019-05-01 23:03:00.000 121 33820.20 276.50 17115.89 37905.19 2019-05-01 23:03:01.000 121 33820.19 276.49 17115.88 88888.00 2019-05-01 23:03:02.000 121 33820.19 276.50 17115.84 88888.00 2019-05-01 23:03:03.000 121 33820.17 276.50 17115.88 88888.00 2019-05-01 23:03:04.000 121 33820.14 276.51 17115.90 88888.00 2019-05-01 23:03:05.000 121 33820.18 276.53 17115.90 37905.27 2019-05-01 23:03:06.000 121 33820.17 276.52 17115.89 88888.00 2019-05-01 23:03:07.000 121 33820.15 276.53 17115.89 88888.00 2019-05-01 23:03:08.000 121 33820.15 276.52 17115.90 88888.00 2019-05-01 23:03:09.000 121 33820.16 276.47 17115.87 88888.00 2019-05-01 23:03:10.000 121 33820.17 276.46 17115.85 37905.27 2019-05-01 23:03:11.000 121 33820.15 276.49 17115.87 88888.00 2019-05-01 23:03:12.000 121 33820.14 276.52 17115.89 88888.00 2019-05-01 23:03:13.000 121 33820.14 276.50 17115.90 88888.00 2019-05-01 23:03:14.000 121 33820.11 276.49 17115.88 88888.00 2019-05-01 23:03:15.000 121 33820.09 276.48 17115.85 37905.11 2019-05-01 23:03:16.000 121 33820.07 276.48 17115.86 88888.00 2019-05-01 23:03:17.000 121 33820.08 276.48 17115.88 88888.00 2019-05-01 23:03:18.000 121 33820.09 276.50 17115.88 88888.00 2019-05-01 23:03:19.000 121 33820.03 276.52 17115.93 88888.00 2019-05-01 23:03:20.000 121 33819.99 276.50 17115.91 37905.06 2019-05-01 23:03:21.000 121 33820.02 276.48 17115.87 88888.00 2019-05-01 23:03:22.000 121 33820.02 276.46 17115.90 88888.00 2019-05-01 23:03:23.000 121 33820.02 276.44 17115.90 88888.00 2019-05-01 23:03:24.000 121 33819.98 276.48 17115.89 88888.00 2019-05-01 23:03:25.000 121 33819.99 276.50 17115.91 37905.12 2019-05-01 23:03:26.000 121 33819.99 276.51 17115.92 88888.00 2019-05-01 23:03:27.000 121 33819.98 276.52 17115.90 88888.00 2019-05-01 23:03:28.000 121 33820.00 276.52 17115.90 88888.00 2019-05-01 23:03:29.000 121 33820.00 276.49 17115.89 88888.00 2019-05-01 23:03:30.000 121 33819.99 276.48 17115.87 37905.03 2019-05-01 23:03:31.000 121 33819.94 276.52 17115.89 88888.00 2019-05-01 23:03:32.000 121 33819.96 276.55 17115.93 88888.00 2019-05-01 23:03:33.000 121 33819.94 276.55 17115.94 88888.00 2019-05-01 23:03:34.000 121 33819.93 276.55 17115.95 88888.00 2019-05-01 23:03:35.000 121 33819.94 276.57 17115.92 37905.05 2019-05-01 23:03:36.000 121 33819.95 276.61 17115.86 88888.00 2019-05-01 23:03:37.000 121 33819.92 276.66 17115.87 88888.00 2019-05-01 23:03:38.000 121 33819.90 276.68 17115.87 88888.00 2019-05-01 23:03:39.000 121 33819.92 276.66 17115.87 88888.00 2019-05-01 23:03:40.000 121 33819.89 276.68 17115.87 37905.03 2019-05-01 23:03:41.000 121 33819.86 276.66 17115.87 88888.00 2019-05-01 23:03:42.000 121 33819.89 276.66 17115.89 88888.00 2019-05-01 23:03:43.000 121 33819.93 276.72 17115.86 88888.00 2019-05-01 23:03:44.000 121 33819.90 276.77 17115.88 88888.00 2019-05-01 23:03:45.000 121 33819.87 276.78 17115.88 37904.98 2019-05-01 23:03:46.000 121 33819.87 276.77 17115.86 88888.00 2019-05-01 23:03:47.000 121 33819.85 276.75 17115.86 88888.00 2019-05-01 23:03:48.000 121 33819.84 276.78 17115.85 88888.00 2019-05-01 23:03:49.000 121 33819.82 276.78 17115.89 88888.00 2019-05-01 23:03:50.000 121 33819.79 276.77 17115.89 37905.01 2019-05-01 23:03:51.000 121 33819.75 276.81 17115.87 88888.00 2019-05-01 23:03:52.000 121 33819.74 276.78 17115.85 88888.00 2019-05-01 23:03:53.000 121 33819.73 276.75 17115.88 88888.00 2019-05-01 23:03:54.000 121 33819.71 276.74 17115.89 88888.00 2019-05-01 23:03:55.000 121 33819.74 276.74 17115.92 37904.94 2019-05-01 23:03:56.000 121 33819.75 276.75 17115.91 88888.00 2019-05-01 23:03:57.000 121 33819.70 276.75 17115.88 88888.00 2019-05-01 23:03:58.000 121 33819.71 276.75 17115.88 88888.00 2019-05-01 23:03:59.000 121 33819.74 276.75 17115.91 88888.00 2019-05-01 23:04:00.000 121 33819.73 276.75 17115.92 37904.77 2019-05-01 23:04:01.000 121 33819.73 276.77 17115.87 88888.00 2019-05-01 23:04:02.000 121 33819.72 276.74 17115.84 88888.00 2019-05-01 23:04:03.000 121 33819.70 276.77 17115.85 88888.00 2019-05-01 23:04:04.000 121 33819.70 276.79 17115.94 88888.00 2019-05-01 23:04:05.000 121 33819.70 276.79 17115.92 37904.77 2019-05-01 23:04:06.000 121 33819.70 276.80 17115.85 88888.00 2019-05-01 23:04:07.000 121 33819.73 276.79 17115.84 88888.00 2019-05-01 23:04:08.000 121 33819.75 276.77 17115.85 88888.00 2019-05-01 23:04:09.000 121 33819.74 276.76 17115.88 88888.00 2019-05-01 23:04:10.000 121 33819.74 276.71 17115.89 37904.77 2019-05-01 23:04:11.000 121 33819.68 276.70 17115.89 88888.00 2019-05-01 23:04:12.000 121 33819.65 276.71 17115.87 88888.00 2019-05-01 23:04:13.000 121 33819.70 276.72 17115.89 88888.00 2019-05-01 23:04:14.000 121 33819.70 276.71 17115.88 88888.00 2019-05-01 23:04:15.000 121 33819.68 276.74 17115.85 37904.82 2019-05-01 23:04:16.000 121 33819.66 276.79 17115.88 88888.00 2019-05-01 23:04:17.000 121 33819.69 276.79 17115.91 88888.00 2019-05-01 23:04:18.000 121 33819.72 276.80 17115.90 88888.00 2019-05-01 23:04:19.000 121 33819.70 276.80 17115.94 88888.00 2019-05-01 23:04:20.000 121 33819.72 276.79 17115.95 37904.75 2019-05-01 23:04:21.000 121 33819.72 276.76 17115.90 88888.00 2019-05-01 23:04:22.000 121 33819.67 276.78 17115.86 88888.00 2019-05-01 23:04:23.000 121 33819.68 276.80 17115.89 88888.00 2019-05-01 23:04:24.000 121 33819.67 276.78 17115.91 88888.00 2019-05-01 23:04:25.000 121 33819.70 276.74 17115.94 37904.76 2019-05-01 23:04:26.000 121 33819.73 276.76 17115.96 88888.00 2019-05-01 23:04:27.000 121 33819.76 276.78 17115.96 88888.00 2019-05-01 23:04:28.000 121 33819.78 276.73 17115.91 88888.00 2019-05-01 23:04:29.000 121 33819.74 276.73 17115.89 88888.00 2019-05-01 23:04:30.000 121 33819.76 276.72 17115.88 37904.85 2019-05-01 23:04:31.000 121 33819.77 276.74 17115.85 88888.00 2019-05-01 23:04:32.000 121 33819.72 276.72 17115.85 88888.00 2019-05-01 23:04:33.000 121 33819.68 276.72 17115.83 88888.00 2019-05-01 23:04:34.000 121 33819.74 276.75 17115.85 88888.00 2019-05-01 23:04:35.000 121 33819.74 276.74 17115.87 37904.81 2019-05-01 23:04:36.000 121 33819.73 276.73 17115.92 88888.00 2019-05-01 23:04:37.000 121 33819.71 276.75 17115.92 88888.00 2019-05-01 23:04:38.000 121 33819.67 276.74 17115.90 88888.00 2019-05-01 23:04:39.000 121 33819.71 276.76 17115.90 88888.00 2019-05-01 23:04:40.000 121 33819.71 276.75 17115.91 37904.77 2019-05-01 23:04:41.000 121 33819.73 276.75 17115.95 88888.00 2019-05-01 23:04:42.000 121 33819.69 276.71 17115.97 88888.00 2019-05-01 23:04:43.000 121 33819.69 276.70 17115.97 88888.00 2019-05-01 23:04:44.000 121 33819.69 276.72 17115.95 88888.00 2019-05-01 23:04:45.000 121 33819.70 276.74 17116.01 37904.83 2019-05-01 23:04:46.000 121 33819.72 276.77 17116.02 88888.00 2019-05-01 23:04:47.000 121 33819.74 276.79 17116.01 88888.00 2019-05-01 23:04:48.000 121 33819.68 276.74 17115.97 88888.00 2019-05-01 23:04:49.000 121 33819.66 276.72 17115.93 88888.00 2019-05-01 23:04:50.000 121 33819.64 276.74 17115.96 37904.74 2019-05-01 23:04:51.000 121 33819.67 276.75 17115.95 88888.00 2019-05-01 23:04:52.000 121 33819.69 276.76 17115.87 88888.00 2019-05-01 23:04:53.000 121 33819.69 276.76 17115.86 88888.00 2019-05-01 23:04:54.000 121 33819.67 276.74 17115.91 88888.00 2019-05-01 23:04:55.000 121 33819.63 276.76 17115.91 37904.77 2019-05-01 23:04:56.000 121 33819.63 276.78 17115.91 88888.00 2019-05-01 23:04:57.000 121 33819.64 276.79 17115.92 88888.00 2019-05-01 23:04:58.000 121 33819.64 276.79 17115.89 88888.00 2019-05-01 23:04:59.000 121 33819.64 276.77 17115.91 88888.00 2019-05-01 23:05:00.000 121 33819.65 276.72 17115.91 37904.77 2019-05-01 23:05:01.000 121 33819.67 276.74 17115.94 88888.00 2019-05-01 23:05:02.000 121 33819.63 276.68 17115.91 88888.00 2019-05-01 23:05:03.000 121 33819.65 276.67 17115.93 88888.00 2019-05-01 23:05:04.000 121 33819.65 276.71 17115.91 88888.00 2019-05-01 23:05:05.000 121 33819.65 276.75 17115.92 37904.70 2019-05-01 23:05:06.000 121 33819.66 276.72 17115.93 88888.00 2019-05-01 23:05:07.000 121 33819.68 276.72 17115.90 88888.00 2019-05-01 23:05:08.000 121 33819.66 276.73 17115.90 88888.00 2019-05-01 23:05:09.000 121 33819.69 276.72 17115.90 88888.00 2019-05-01 23:05:10.000 121 33819.65 276.71 17115.92 37904.65 2019-05-01 23:05:11.000 121 33819.64 276.67 17115.92 88888.00 2019-05-01 23:05:12.000 121 33819.64 276.66 17115.87 88888.00 2019-05-01 23:05:13.000 121 33819.62 276.67 17115.85 88888.00 2019-05-01 23:05:14.000 121 33819.64 276.72 17115.87 88888.00 2019-05-01 23:05:15.000 121 33819.66 276.71 17115.88 37904.70 2019-05-01 23:05:16.000 121 33819.66 276.71 17115.88 88888.00 2019-05-01 23:05:17.000 121 33819.68 276.73 17115.87 88888.00 2019-05-01 23:05:18.000 121 33819.69 276.70 17115.85 88888.00 2019-05-01 23:05:19.000 121 33819.68 276.72 17115.83 88888.00 2019-05-01 23:05:20.000 121 33819.67 276.75 17115.82 37904.69 2019-05-01 23:05:21.000 121 33819.66 276.74 17115.83 88888.00 2019-05-01 23:05:22.000 121 33819.69 276.74 17115.85 88888.00 2019-05-01 23:05:23.000 121 33819.72 276.79 17115.85 88888.00 2019-05-01 23:05:24.000 121 33819.70 276.78 17115.89 88888.00 2019-05-01 23:05:25.000 121 33819.72 276.80 17115.87 37904.76 2019-05-01 23:05:26.000 121 33819.65 276.76 17115.86 88888.00 2019-05-01 23:05:27.000 121 33819.62 276.77 17115.82 88888.00 2019-05-01 23:05:28.000 121 33819.61 276.75 17115.85 88888.00 2019-05-01 23:05:29.000 121 33819.66 276.75 17115.90 88888.00 2019-05-01 23:05:30.000 121 33819.65 276.76 17115.86 37904.64 2019-05-01 23:05:31.000 121 33819.66 276.77 17115.87 88888.00 2019-05-01 23:05:32.000 121 33819.64 276.74 17115.82 88888.00 2019-05-01 23:05:33.000 121 33819.63 276.73 17115.86 88888.00 2019-05-01 23:05:34.000 121 33819.63 276.73 17115.86 88888.00 2019-05-01 23:05:35.000 121 33819.62 276.70 17115.86 37904.64 2019-05-01 23:05:36.000 121 33819.67 276.68 17115.91 88888.00 2019-05-01 23:05:37.000 121 33819.68 276.70 17115.86 88888.00 2019-05-01 23:05:38.000 121 33819.68 276.70 17115.82 88888.00 2019-05-01 23:05:39.000 121 33819.69 276.69 17115.83 88888.00 2019-05-01 23:05:40.000 121 33819.64 276.68 17115.83 37904.69 2019-05-01 23:05:41.000 121 33819.67 276.69 17115.84 88888.00 2019-05-01 23:05:42.000 121 33819.65 276.67 17115.88 88888.00 2019-05-01 23:05:43.000 121 33819.65 276.69 17115.91 88888.00 2019-05-01 23:05:44.000 121 33819.64 276.70 17115.85 88888.00 2019-05-01 23:05:45.000 121 33819.64 276.66 17115.83 37904.72 2019-05-01 23:05:46.000 121 33819.59 276.66 17115.85 88888.00 2019-05-01 23:05:47.000 121 33819.61 276.68 17115.88 88888.00 2019-05-01 23:05:48.000 121 33819.57 276.63 17115.92 88888.00 2019-05-01 23:05:49.000 121 33819.57 276.67 17115.93 88888.00 2019-05-01 23:05:50.000 121 33819.58 276.69 17115.95 37904.61 2019-05-01 23:05:51.000 121 33819.55 276.67 17115.95 88888.00 2019-05-01 23:05:52.000 121 33819.55 276.67 17115.93 88888.00 2019-05-01 23:05:53.000 121 33819.57 276.66 17115.90 88888.00 2019-05-01 23:05:54.000 121 33819.59 276.66 17115.89 88888.00 2019-05-01 23:05:55.000 121 33819.59 276.68 17115.90 37904.74 2019-05-01 23:05:56.000 121 33819.62 276.67 17115.89 88888.00 2019-05-01 23:05:57.000 121 33819.59 276.66 17115.87 88888.00 2019-05-01 23:05:58.000 121 33819.59 276.67 17115.88 88888.00 2019-05-01 23:05:59.000 121 33819.57 276.70 17115.89 88888.00 2019-05-01 23:06:00.000 121 33819.57 276.69 17115.88 37904.62 2019-05-01 23:06:01.000 121 33819.56 276.67 17115.86 88888.00 2019-05-01 23:06:02.000 121 33819.57 276.67 17115.93 88888.00 2019-05-01 23:06:03.000 121 33819.54 276.65 17115.95 88888.00 2019-05-01 23:06:04.000 121 33819.53 276.66 17115.94 88888.00 2019-05-01 23:06:05.000 121 33819.53 276.65 17115.92 37904.73 2019-05-01 23:06:06.000 121 33819.53 276.62 17115.93 88888.00 2019-05-01 23:06:07.000 121 33819.54 276.62 17115.88 88888.00 2019-05-01 23:06:08.000 121 33819.54 276.61 17115.85 88888.00 2019-05-01 23:06:09.000 121 33819.55 276.59 17115.91 88888.00 2019-05-01 23:06:10.000 121 33819.53 276.61 17115.93 37904.70 2019-05-01 23:06:11.000 121 33819.51 276.62 17115.90 88888.00 2019-05-01 23:06:12.000 121 33819.52 276.61 17115.89 88888.00 2019-05-01 23:06:13.000 121 33819.55 276.62 17115.93 88888.00 2019-05-01 23:06:14.000 121 33819.59 276.60 17115.93 88888.00 2019-05-01 23:06:15.000 121 33819.58 276.59 17115.91 37904.65 2019-05-01 23:06:16.000 121 33819.56 276.63 17115.85 88888.00 2019-05-01 23:06:17.000 121 33819.57 276.62 17115.84 88888.00 2019-05-01 23:06:18.000 121 33819.59 276.61 17115.88 88888.00 2019-05-01 23:06:19.000 121 33819.65 276.64 17115.88 88888.00 2019-05-01 23:06:20.000 121 33819.68 276.65 17115.84 37904.72 2019-05-01 23:06:21.000 121 33819.66 276.66 17115.85 88888.00 2019-05-01 23:06:22.000 121 33819.63 276.71 17115.82 88888.00 2019-05-01 23:06:23.000 121 33819.63 276.72 17115.87 88888.00 2019-05-01 23:06:24.000 121 33819.65 276.70 17115.83 88888.00 2019-05-01 23:06:25.000 121 33819.63 276.69 17115.81 37904.75 2019-05-01 23:06:26.000 121 33819.64 276.66 17115.81 88888.00 2019-05-01 23:06:27.000 121 33819.66 276.66 17115.85 88888.00 2019-05-01 23:06:28.000 121 33819.65 276.67 17115.86 88888.00 2019-05-01 23:06:29.000 121 33819.64 276.64 17115.86 88888.00 2019-05-01 23:06:30.000 121 33819.63 276.70 17115.85 37904.59 2019-05-01 23:06:31.000 121 33819.63 276.64 17115.90 88888.00 2019-05-01 23:06:32.000 121 33819.61 276.60 17115.90 88888.00 2019-05-01 23:06:33.000 121 33819.65 276.61 17115.89 88888.00 2019-05-01 23:06:34.000 121 33819.69 276.63 17115.85 88888.00 2019-05-01 23:06:35.000 121 33819.70 276.67 17115.88 37904.66 2019-05-01 23:06:36.000 121 33819.69 276.68 17115.88 88888.00 2019-05-01 23:06:37.000 121 33819.72 276.69 17115.89 88888.00 2019-05-01 23:06:38.000 121 33819.72 276.69 17115.89 88888.00 2019-05-01 23:06:39.000 121 33819.71 276.67 17115.88 88888.00 2019-05-01 23:06:40.000 121 33819.75 276.64 17115.86 37904.72 2019-05-01 23:06:41.000 121 33819.76 276.62 17115.84 88888.00 2019-05-01 23:06:42.000 121 33819.75 276.66 17115.85 88888.00 2019-05-01 23:06:43.000 121 33819.74 276.66 17115.81 88888.00 2019-05-01 23:06:44.000 121 33819.72 276.64 17115.79 88888.00 2019-05-01 23:06:45.000 121 33819.79 276.63 17115.85 37904.83 2019-05-01 23:06:46.000 121 33819.81 276.60 17115.84 88888.00 2019-05-01 23:06:47.000 121 33819.83 276.63 17115.85 88888.00 2019-05-01 23:06:48.000 121 33819.80 276.63 17115.85 88888.00 2019-05-01 23:06:49.000 121 33819.79 276.67 17115.86 88888.00 2019-05-01 23:06:50.000 121 33819.77 276.64 17115.86 37904.76 2019-05-01 23:06:51.000 121 33819.75 276.62 17115.83 88888.00 2019-05-01 23:06:52.000 121 33819.74 276.61 17115.80 88888.00 2019-05-01 23:06:53.000 121 33819.76 276.62 17115.82 88888.00 2019-05-01 23:06:54.000 121 33819.78 276.62 17115.84 88888.00 2019-05-01 23:06:55.000 121 33819.80 276.60 17115.85 37904.82 2019-05-01 23:06:56.000 121 33819.80 276.59 17115.85 88888.00 2019-05-01 23:06:57.000 121 33819.76 276.59 17115.87 88888.00 2019-05-01 23:06:58.000 121 33819.82 276.63 17115.87 88888.00 2019-05-01 23:06:59.000 121 33819.81 276.67 17115.88 88888.00 2019-05-01 23:07:00.000 121 33819.79 276.66 17115.90 37904.78 2019-05-01 23:07:01.000 121 33819.77 276.65 17115.89 88888.00 2019-05-01 23:07:02.000 121 33819.76 276.65 17115.89 88888.00 2019-05-01 23:07:03.000 121 33819.77 276.65 17115.87 88888.00 2019-05-01 23:07:04.000 121 33819.76 276.65 17115.90 88888.00 2019-05-01 23:07:05.000 121 33819.80 276.69 17115.90 37904.78 2019-05-01 23:07:06.000 121 33819.80 276.65 17115.90 88888.00 2019-05-01 23:07:07.000 121 33819.79 276.59 17115.91 88888.00 2019-05-01 23:07:08.000 121 33819.80 276.58 17115.90 88888.00 2019-05-01 23:07:09.000 121 33819.82 276.59 17115.88 88888.00 2019-05-01 23:07:10.000 121 33819.85 276.60 17115.90 37904.82 2019-05-01 23:07:11.000 121 33819.80 276.59 17115.86 88888.00 2019-05-01 23:07:12.000 121 33819.82 276.62 17115.87 88888.00 2019-05-01 23:07:13.000 121 33819.80 276.65 17115.91 88888.00 2019-05-01 23:07:14.000 121 33819.79 276.65 17115.94 88888.00 2019-05-01 23:07:15.000 121 33819.81 276.64 17115.93 37904.67 2019-05-01 23:07:16.000 121 33819.79 276.65 17115.91 88888.00 2019-05-01 23:07:17.000 121 33819.80 276.64 17115.86 88888.00 2019-05-01 23:07:18.000 121 33819.75 276.62 17115.88 88888.00 2019-05-01 23:07:19.000 121 33819.80 276.62 17115.87 88888.00 2019-05-01 23:07:20.000 121 33819.77 276.70 17115.88 37904.73 2019-05-01 23:07:21.000 121 33819.78 276.66 17115.86 88888.00 2019-05-01 23:07:22.000 121 33819.79 276.62 17115.84 88888.00 2019-05-01 23:07:23.000 121 33819.79 276.66 17115.86 88888.00 2019-05-01 23:07:24.000 121 33819.74 276.63 17115.85 88888.00 2019-05-01 23:07:25.000 121 33819.78 276.64 17115.85 37904.71 2019-05-01 23:07:26.000 121 33819.76 276.64 17115.83 88888.00 2019-05-01 23:07:27.000 121 33819.74 276.65 17115.82 88888.00 2019-05-01 23:07:28.000 121 33819.75 276.68 17115.84 88888.00 2019-05-01 23:07:29.000 121 33819.75 276.63 17115.83 88888.00 2019-05-01 23:07:30.000 121 33819.73 276.63 17115.81 37904.64 2019-05-01 23:07:31.000 121 33819.72 276.68 17115.83 88888.00 2019-05-01 23:07:32.000 121 33819.72 276.72 17115.85 88888.00 2019-05-01 23:07:33.000 121 33819.72 276.72 17115.86 88888.00 2019-05-01 23:07:34.000 121 33819.74 276.77 17115.87 88888.00 2019-05-01 23:07:35.000 121 33819.77 276.82 17115.85 37904.79 2019-05-01 23:07:36.000 121 33819.79 276.82 17115.84 88888.00 2019-05-01 23:07:37.000 121 33819.77 276.82 17115.84 88888.00 2019-05-01 23:07:38.000 121 33819.74 276.76 17115.80 88888.00 2019-05-01 23:07:39.000 121 33819.74 276.74 17115.78 88888.00 2019-05-01 23:07:40.000 121 33819.76 276.76 17115.79 37904.78 2019-05-01 23:07:41.000 121 33819.77 276.76 17115.75 88888.00 2019-05-01 23:07:42.000 121 33819.79 276.74 17115.78 88888.00 2019-05-01 23:07:43.000 121 33819.84 276.73 17115.79 88888.00 2019-05-01 23:07:44.000 121 33819.83 276.73 17115.77 88888.00 2019-05-01 23:07:45.000 121 33819.81 276.73 17115.81 37904.72 2019-05-01 23:07:46.000 121 33819.79 276.73 17115.79 88888.00 2019-05-01 23:07:47.000 121 33819.81 276.75 17115.77 88888.00 2019-05-01 23:07:48.000 121 33819.84 276.75 17115.78 88888.00 2019-05-01 23:07:49.000 121 33819.83 276.70 17115.79 88888.00 2019-05-01 23:07:50.000 121 33819.85 276.70 17115.78 37904.81 2019-05-01 23:07:51.000 121 33819.84 276.74 17115.78 88888.00 2019-05-01 23:07:52.000 121 33819.86 276.74 17115.81 88888.00 2019-05-01 23:07:53.000 121 33819.87 276.74 17115.80 88888.00 2019-05-01 23:07:54.000 121 33819.84 276.71 17115.77 88888.00 2019-05-01 23:07:55.000 121 33819.87 276.70 17115.78 37904.78 2019-05-01 23:07:56.000 121 33819.89 276.72 17115.81 88888.00 2019-05-01 23:07:57.000 121 33819.89 276.73 17115.83 88888.00 2019-05-01 23:07:58.000 121 33819.88 276.74 17115.83 88888.00 2019-05-01 23:07:59.000 121 33819.86 276.68 17115.80 88888.00 2019-05-01 23:08:00.000 121 33819.83 276.70 17115.79 37904.86 2019-05-01 23:08:01.000 121 33819.85 276.71 17115.87 88888.00 2019-05-01 23:08:02.000 121 33819.85 276.73 17115.83 88888.00 2019-05-01 23:08:03.000 121 33819.80 276.69 17115.85 88888.00 2019-05-01 23:08:04.000 121 33819.76 276.66 17115.88 88888.00 2019-05-01 23:08:05.000 121 33819.77 276.69 17115.90 37904.78 2019-05-01 23:08:06.000 121 33819.78 276.73 17115.89 88888.00 2019-05-01 23:08:07.000 121 33819.82 276.72 17115.88 88888.00 2019-05-01 23:08:08.000 121 33819.85 276.76 17115.86 88888.00 2019-05-01 23:08:09.000 121 33819.85 276.73 17115.85 88888.00 2019-05-01 23:08:10.000 121 33819.84 276.69 17115.80 37904.69 2019-05-01 23:08:11.000 121 33819.79 276.70 17115.79 88888.00 2019-05-01 23:08:12.000 121 33819.81 276.68 17115.76 88888.00 2019-05-01 23:08:13.000 121 33819.81 276.68 17115.78 88888.00 2019-05-01 23:08:14.000 121 33819.87 276.71 17115.78 88888.00 2019-05-01 23:08:15.000 121 33819.86 276.73 17115.83 37904.77 2019-05-01 23:08:16.000 121 33819.81 276.71 17115.82 88888.00 2019-05-01 23:08:17.000 121 33819.78 276.66 17115.82 88888.00 2019-05-01 23:08:18.000 121 33819.81 276.69 17115.79 88888.00 2019-05-01 23:08:19.000 121 33819.81 276.74 17115.85 88888.00 2019-05-01 23:08:20.000 121 33819.79 276.70 17115.83 37904.66 2019-05-01 23:08:21.000 121 33819.78 276.69 17115.80 88888.00 2019-05-01 23:08:22.000 121 33819.78 276.69 17115.81 88888.00 2019-05-01 23:08:23.000 121 33819.78 276.70 17115.80 88888.00 2019-05-01 23:08:24.000 121 33819.78 276.73 17115.83 88888.00 2019-05-01 23:08:25.000 121 33819.78 276.77 17115.85 37904.83 2019-05-01 23:08:26.000 121 33819.80 276.78 17115.83 88888.00 2019-05-01 23:08:27.000 121 33819.85 276.81 17115.82 88888.00 2019-05-01 23:08:28.000 121 33819.85 276.74 17115.80 88888.00 2019-05-01 23:08:29.000 121 33819.84 276.72 17115.78 88888.00 2019-05-01 23:08:30.000 121 33819.84 276.77 17115.76 37904.79 2019-05-01 23:08:31.000 121 33819.85 276.80 17115.77 88888.00 2019-05-01 23:08:32.000 121 33819.86 276.77 17115.80 88888.00 2019-05-01 23:08:33.000 121 33819.91 276.77 17115.77 88888.00 2019-05-01 23:08:34.000 121 33819.91 276.75 17115.76 88888.00 2019-05-01 23:08:35.000 121 33819.95 276.75 17115.81 37904.77 2019-05-01 23:08:36.000 121 33819.96 276.74 17115.86 88888.00 2019-05-01 23:08:37.000 121 33819.92 276.75 17115.84 88888.00 2019-05-01 23:08:38.000 121 33819.87 276.76 17115.85 88888.00 2019-05-01 23:08:39.000 121 33819.88 276.72 17115.84 88888.00 2019-05-01 23:08:40.000 121 33819.90 276.71 17115.82 37904.88 2019-05-01 23:08:41.000 121 33819.93 276.74 17115.81 88888.00 2019-05-01 23:08:42.000 121 33819.91 276.78 17115.79 88888.00 2019-05-01 23:08:43.000 121 33819.95 276.78 17115.78 88888.00 2019-05-01 23:08:44.000 121 33819.94 276.79 17115.82 88888.00 2019-05-01 23:08:45.000 121 33819.88 276.80 17115.83 37904.90 2019-05-01 23:08:46.000 121 33819.87 276.77 17115.80 88888.00 2019-05-01 23:08:47.000 121 33819.90 276.78 17115.78 88888.00 2019-05-01 23:08:48.000 121 33819.94 276.79 17115.80 88888.00 2019-05-01 23:08:49.000 121 33819.94 276.77 17115.79 88888.00 2019-05-01 23:08:50.000 121 33819.89 276.73 17115.73 37904.83 2019-05-01 23:08:51.000 121 33819.86 276.70 17115.70 88888.00 2019-05-01 23:08:52.000 121 33819.86 276.73 17115.67 88888.00 2019-05-01 23:08:53.000 121 33819.86 276.72 17115.65 88888.00 2019-05-01 23:08:54.000 121 33819.88 276.72 17115.71 88888.00 2019-05-01 23:08:55.000 121 33819.87 276.68 17115.72 37904.79 2019-05-01 23:08:56.000 121 33819.85 276.67 17115.71 88888.00 2019-05-01 23:08:57.000 121 33819.80 276.67 17115.74 88888.00 2019-05-01 23:08:58.000 121 33819.84 276.69 17115.73 88888.00 2019-05-01 23:08:59.000 121 33819.88 276.67 17115.76 88888.00 2019-05-01 23:09:00.000 121 33819.85 276.63 17115.74 37904.82 2019-05-01 23:09:01.000 121 33819.83 276.64 17115.74 88888.00 2019-05-01 23:09:02.000 121 33819.84 276.69 17115.79 88888.00 2019-05-01 23:09:03.000 121 33819.88 276.68 17115.78 88888.00 2019-05-01 23:09:04.000 121 33819.86 276.66 17115.76 88888.00 2019-05-01 23:09:05.000 121 33819.83 276.66 17115.75 37904.82 2019-05-01 23:09:06.000 121 33819.86 276.60 17115.74 88888.00 2019-05-01 23:09:07.000 121 33819.89 276.60 17115.78 88888.00 2019-05-01 23:09:08.000 121 33819.87 276.64 17115.82 88888.00 2019-05-01 23:09:09.000 121 33819.85 276.64 17115.82 88888.00 2019-05-01 23:09:10.000 121 33819.85 276.65 17115.83 37904.85 2019-05-01 23:09:11.000 121 33819.88 276.60 17115.80 88888.00 2019-05-01 23:09:12.000 121 33819.88 276.59 17115.75 88888.00 2019-05-01 23:09:13.000 121 33819.87 276.63 17115.75 88888.00 2019-05-01 23:09:14.000 121 33819.88 276.61 17115.74 88888.00 2019-05-01 23:09:15.000 121 33819.90 276.59 17115.74 37904.84 2019-05-01 23:09:16.000 121 33819.91 276.60 17115.76 88888.00 2019-05-01 23:09:17.000 121 33819.92 276.59 17115.77 88888.00 2019-05-01 23:09:18.000 121 33819.94 276.59 17115.69 88888.00 2019-05-01 23:09:19.000 121 33819.93 276.59 17115.69 88888.00 2019-05-01 23:09:20.000 121 33819.92 276.61 17115.71 37904.82 2019-05-01 23:09:21.000 121 33819.95 276.59 17115.75 88888.00 2019-05-01 23:09:22.000 121 33819.97 276.57 17115.75 88888.00 2019-05-01 23:09:23.000 121 33819.95 276.55 17115.73 88888.00 2019-05-01 23:09:24.000 121 33819.95 276.57 17115.72 88888.00 2019-05-01 23:09:25.000 121 33819.95 276.58 17115.75 37904.91 2019-05-01 23:09:26.000 121 33819.96 276.60 17115.73 88888.00 2019-05-01 23:09:27.000 121 33820.00 276.61 17115.74 88888.00 2019-05-01 23:09:28.000 121 33820.02 276.64 17115.74 88888.00 2019-05-01 23:09:29.000 121 33819.99 276.61 17115.71 88888.00 2019-05-01 23:09:30.000 121 33820.02 276.60 17115.72 37904.81 2019-05-01 23:09:31.000 121 33820.02 276.58 17115.70 88888.00 2019-05-01 23:09:32.000 121 33819.99 276.59 17115.69 88888.00 2019-05-01 23:09:33.000 121 33819.99 276.60 17115.72 88888.00 2019-05-01 23:09:34.000 121 33819.94 276.58 17115.69 88888.00 2019-05-01 23:09:35.000 121 33819.96 276.56 17115.69 37904.82 2019-05-01 23:09:36.000 121 33819.94 276.58 17115.69 88888.00 2019-05-01 23:09:37.000 121 33819.96 276.57 17115.65 88888.00 2019-05-01 23:09:38.000 121 33819.98 276.57 17115.70 88888.00 2019-05-01 23:09:39.000 121 33819.96 276.59 17115.70 88888.00 2019-05-01 23:09:40.000 121 33819.94 276.57 17115.71 37904.86 2019-05-01 23:09:41.000 121 33819.94 276.59 17115.73 88888.00 2019-05-01 23:09:42.000 121 33819.94 276.62 17115.68 88888.00 2019-05-01 23:09:43.000 121 33819.92 276.62 17115.67 88888.00 2019-05-01 23:09:44.000 121 33819.89 276.57 17115.70 88888.00 2019-05-01 23:09:45.000 121 33819.86 276.56 17115.70 37904.79 2019-05-01 23:09:46.000 121 33819.86 276.54 17115.69 88888.00 2019-05-01 23:09:47.000 121 33819.88 276.53 17115.72 88888.00 2019-05-01 23:09:48.000 121 33819.84 276.55 17115.73 88888.00 2019-05-01 23:09:49.000 121 33819.83 276.53 17115.71 88888.00 2019-05-01 23:09:50.000 121 33819.81 276.53 17115.69 37904.75 2019-05-01 23:09:51.000 121 33819.79 276.54 17115.67 88888.00 2019-05-01 23:09:52.000 121 33819.76 276.51 17115.68 88888.00 2019-05-01 23:09:53.000 121 33819.74 276.50 17115.69 88888.00 2019-05-01 23:09:54.000 121 33819.75 276.51 17115.71 88888.00 2019-05-01 23:09:55.000 121 33819.76 276.49 17115.70 37904.83 2019-05-01 23:09:56.000 121 33819.71 276.48 17115.71 88888.00 2019-05-01 23:09:57.000 121 33819.66 276.49 17115.72 88888.00 2019-05-01 23:09:58.000 121 33819.64 276.47 17115.71 88888.00 2019-05-01 23:09:59.000 121 33819.63 276.46 17115.71 88888.00 2019-05-01 23:10:00.000 121 33819.68 276.48 17115.71 37904.68 2019-05-01 23:10:01.000 121 33819.65 276.48 17115.74 88888.00 2019-05-01 23:10:02.000 121 33819.62 276.48 17115.74 88888.00 2019-05-01 23:10:03.000 121 33819.62 276.44 17115.77 88888.00 2019-05-01 23:10:04.000 121 33819.63 276.44 17115.79 88888.00 2019-05-01 23:10:05.000 121 33819.63 276.43 17115.75 37904.69 2019-05-01 23:10:06.000 121 33819.60 276.40 17115.75 88888.00 2019-05-01 23:10:07.000 121 33819.60 276.39 17115.72 88888.00 2019-05-01 23:10:08.000 121 33819.61 276.38 17115.69 88888.00 2019-05-01 23:10:09.000 121 33819.64 276.39 17115.69 88888.00 2019-05-01 23:10:10.000 121 33819.62 276.43 17115.70 37904.61 2019-05-01 23:10:11.000 121 33819.59 276.45 17115.74 88888.00 2019-05-01 23:10:12.000 121 33819.58 276.42 17115.79 88888.00 2019-05-01 23:10:13.000 121 33819.62 276.44 17115.79 88888.00 2019-05-01 23:10:14.000 121 33819.59 276.44 17115.76 88888.00 2019-05-01 23:10:15.000 121 33819.61 276.41 17115.76 37904.67 2019-05-01 23:10:16.000 121 33819.62 276.45 17115.74 88888.00 2019-05-01 23:10:17.000 121 33819.59 276.46 17115.78 88888.00 2019-05-01 23:10:18.000 121 33819.62 276.40 17115.78 88888.00 2019-05-01 23:10:19.000 121 33819.63 276.36 17115.77 88888.00 2019-05-01 23:10:20.000 121 33819.60 276.36 17115.79 37904.63 2019-05-01 23:10:21.000 121 33819.59 276.31 17115.77 88888.00 2019-05-01 23:10:22.000 121 33819.63 276.34 17115.78 88888.00 2019-05-01 23:10:23.000 121 33819.63 276.39 17115.80 88888.00 2019-05-01 23:10:24.000 121 33819.61 276.35 17115.75 88888.00 2019-05-01 23:10:25.000 121 33819.65 276.37 17115.76 37904.59 2019-05-01 23:10:26.000 121 33819.63 276.36 17115.75 88888.00 2019-05-01 23:10:27.000 121 33819.59 276.37 17115.74 88888.00 2019-05-01 23:10:28.000 121 33819.61 276.36 17115.71 88888.00 2019-05-01 23:10:29.000 121 33819.60 276.32 17115.74 88888.00 2019-05-01 23:10:30.000 121 33819.63 276.33 17115.78 37904.63 2019-05-01 23:10:31.000 121 33819.62 276.40 17115.81 88888.00 2019-05-01 23:10:32.000 121 33819.61 276.38 17115.81 88888.00 2019-05-01 23:10:33.000 121 33819.59 276.36 17115.80 88888.00 2019-05-01 23:10:34.000 121 33819.63 276.39 17115.77 88888.00 2019-05-01 23:10:35.000 121 33819.60 276.41 17115.74 37904.57 2019-05-01 23:10:36.000 121 33819.60 276.39 17115.79 88888.00 2019-05-01 23:10:37.000 121 33819.57 276.40 17115.80 88888.00 2019-05-01 23:10:38.000 121 33819.58 276.38 17115.78 88888.00 2019-05-01 23:10:39.000 121 33819.58 276.39 17115.81 88888.00 2019-05-01 23:10:40.000 121 33819.54 276.42 17115.80 37904.63 2019-05-01 23:10:41.000 121 33819.55 276.41 17115.78 88888.00 2019-05-01 23:10:42.000 121 33819.52 276.39 17115.80 88888.00 2019-05-01 23:10:43.000 121 33819.48 276.37 17115.78 88888.00 2019-05-01 23:10:44.000 121 33819.53 276.35 17115.77 88888.00 2019-05-01 23:10:45.000 121 33819.49 276.32 17115.79 37904.51 2019-05-01 23:10:46.000 121 33819.45 276.29 17115.75 88888.00 2019-05-01 23:10:47.000 121 33819.47 276.30 17115.75 88888.00 2019-05-01 23:10:48.000 121 33819.47 276.32 17115.80 88888.00 2019-05-01 23:10:49.000 121 33819.46 276.30 17115.80 88888.00 2019-05-01 23:10:50.000 121 33819.47 276.30 17115.77 37904.50 2019-05-01 23:10:51.000 121 33819.48 276.32 17115.78 88888.00 2019-05-01 23:10:52.000 121 33819.47 276.29 17115.80 88888.00 2019-05-01 23:10:53.000 121 33819.48 276.29 17115.83 88888.00 2019-05-01 23:10:54.000 121 33819.47 276.31 17115.83 88888.00 2019-05-01 23:10:55.000 121 33819.45 276.30 17115.83 37904.56 2019-05-01 23:10:56.000 121 33819.47 276.32 17115.82 88888.00 2019-05-01 23:10:57.000 121 33819.48 276.34 17115.80 88888.00 2019-05-01 23:10:58.000 121 33819.47 276.34 17115.81 88888.00 2019-05-01 23:10:59.000 121 33819.50 276.35 17115.82 88888.00 2019-05-01 23:11:00.000 121 33819.51 276.29 17115.81 37904.61 2019-05-01 23:11:01.000 121 33819.52 276.27 17115.78 88888.00 2019-05-01 23:11:02.000 121 33819.54 276.27 17115.73 88888.00 2019-05-01 23:11:03.000 121 33819.55 276.29 17115.78 88888.00 2019-05-01 23:11:04.000 121 33819.58 276.28 17115.74 88888.00 2019-05-01 23:11:05.000 121 33819.60 276.26 17115.77 37904.59 2019-05-01 23:11:06.000 121 33819.55 276.28 17115.77 88888.00 2019-05-01 23:11:07.000 121 33819.56 276.26 17115.75 88888.00 2019-05-01 23:11:08.000 121 33819.61 276.25 17115.74 88888.00 2019-05-01 23:11:09.000 121 33819.62 276.24 17115.74 88888.00 2019-05-01 23:11:10.000 121 33819.61 276.23 17115.73 37904.62 2019-05-01 23:11:11.000 121 33819.58 276.22 17115.75 88888.00 2019-05-01 23:11:12.000 121 33819.58 276.21 17115.77 88888.00 2019-05-01 23:11:13.000 121 33819.60 276.20 17115.77 88888.00 2019-05-01 23:11:14.000 121 33819.59 276.22 17115.76 88888.00 2019-05-01 23:11:15.000 121 33819.60 276.18 17115.77 37904.55 2019-05-01 23:11:16.000 121 33819.64 276.18 17115.76 88888.00 2019-05-01 23:11:17.000 121 33819.66 276.19 17115.76 88888.00 2019-05-01 23:11:18.000 121 33819.59 276.17 17115.73 88888.00 2019-05-01 23:11:19.000 121 33819.57 276.17 17115.74 88888.00 2019-05-01 23:11:20.000 121 33819.60 276.15 17115.78 37904.54 2019-05-01 23:11:21.000 121 33819.63 276.17 17115.78 88888.00 2019-05-01 23:11:22.000 121 33819.61 276.17 17115.77 88888.00 2019-05-01 23:11:23.000 121 33819.59 276.19 17115.80 88888.00 2019-05-01 23:11:24.000 121 33819.59 276.17 17115.79 88888.00 2019-05-01 23:11:25.000 121 33819.66 276.17 17115.75 37904.62 2019-05-01 23:11:26.000 121 33819.64 276.15 17115.72 88888.00 2019-05-01 23:11:27.000 121 33819.67 276.16 17115.74 88888.00 2019-05-01 23:11:28.000 121 33819.63 276.17 17115.71 88888.00 2019-05-01 23:11:29.000 121 33819.59 276.18 17115.71 88888.00 2019-05-01 23:11:30.000 121 33819.59 276.18 17115.74 37904.67 2019-05-01 23:11:31.000 121 33819.57 276.20 17115.79 88888.00 2019-05-01 23:11:32.000 121 33819.51 276.24 17115.75 88888.00 2019-05-01 23:11:33.000 121 33819.51 276.20 17115.70 88888.00 2019-05-01 23:11:34.000 121 33819.51 276.17 17115.68 88888.00 2019-05-01 23:11:35.000 121 33819.52 276.19 17115.68 37904.60 2019-05-01 23:11:36.000 121 33819.51 276.21 17115.71 88888.00 2019-05-01 23:11:37.000 121 33819.51 276.23 17115.74 88888.00 2019-05-01 23:11:38.000 121 33819.51 276.23 17115.73 88888.00 2019-05-01 23:11:39.000 121 33819.51 276.21 17115.71 88888.00 2019-05-01 23:11:40.000 121 33819.49 276.24 17115.70 37904.64 2019-05-01 23:11:41.000 121 33819.47 276.23 17115.72 88888.00 2019-05-01 23:11:42.000 121 33819.47 276.22 17115.74 88888.00 2019-05-01 23:11:43.000 121 33819.50 276.25 17115.78 88888.00 2019-05-01 23:11:44.000 121 33819.50 276.21 17115.74 88888.00 2019-05-01 23:11:45.000 121 33819.47 276.21 17115.77 37904.54 2019-05-01 23:11:46.000 121 33819.44 276.23 17115.80 88888.00 2019-05-01 23:11:47.000 121 33819.44 276.24 17115.75 88888.00 2019-05-01 23:11:48.000 121 33819.43 276.25 17115.74 88888.00 2019-05-01 23:11:49.000 121 33819.46 276.21 17115.73 88888.00 2019-05-01 23:11:50.000 121 33819.47 276.26 17115.71 37904.56 2019-05-01 23:11:51.000 121 33819.42 276.28 17115.73 88888.00 2019-05-01 23:11:52.000 121 33819.44 276.32 17115.76 88888.00 2019-05-01 23:11:53.000 121 33819.47 276.27 17115.74 88888.00 2019-05-01 23:11:54.000 121 33819.44 276.21 17115.74 88888.00 2019-05-01 23:11:55.000 121 33819.44 276.23 17115.76 37904.48 2019-05-01 23:11:56.000 121 33819.42 276.22 17115.75 88888.00 2019-05-01 23:11:57.000 121 33819.44 276.26 17115.75 88888.00 2019-05-01 23:11:58.000 121 33819.44 276.20 17115.72 88888.00 2019-05-01 23:11:59.000 121 33819.44 276.21 17115.76 88888.00 2019-05-01 23:12:00.000 121 33819.47 276.28 17115.75 37904.47 2019-05-01 23:12:01.000 121 33819.47 276.29 17115.73 88888.00 2019-05-01 23:12:02.000 121 33819.44 276.29 17115.73 88888.00 2019-05-01 23:12:03.000 121 33819.46 276.26 17115.74 88888.00 2019-05-01 23:12:04.000 121 33819.43 276.27 17115.78 88888.00 2019-05-01 23:12:05.000 121 33819.43 276.27 17115.79 37904.49 2019-05-01 23:12:06.000 121 33819.41 276.27 17115.77 88888.00 2019-05-01 23:12:07.000 121 33819.40 276.28 17115.78 88888.00 2019-05-01 23:12:08.000 121 33819.44 276.29 17115.74 88888.00 2019-05-01 23:12:09.000 121 33819.48 276.31 17115.73 88888.00 2019-05-01 23:12:10.000 121 33819.49 276.32 17115.79 37904.49 2019-05-01 23:12:11.000 121 33819.55 276.33 17115.79 88888.00 2019-05-01 23:12:12.000 121 33819.54 276.31 17115.76 88888.00 2019-05-01 23:12:13.000 121 33819.54 276.29 17115.79 88888.00 2019-05-01 23:12:14.000 121 33819.51 276.31 17115.77 88888.00 2019-05-01 23:12:15.000 121 33819.53 276.27 17115.76 37904.58 2019-05-01 23:12:16.000 121 33819.52 276.26 17115.77 88888.00 2019-05-01 23:12:17.000 121 33819.53 276.25 17115.77 88888.00 2019-05-01 23:12:18.000 121 33819.59 276.27 17115.80 88888.00 2019-05-01 23:12:19.000 121 33819.61 276.34 17115.75 88888.00 2019-05-01 23:12:20.000 121 33819.58 276.35 17115.79 37904.56 2019-05-01 23:12:21.000 121 33819.58 276.29 17115.83 88888.00 2019-05-01 23:12:22.000 121 33819.59 276.27 17115.82 88888.00 2019-05-01 23:12:23.000 121 33819.60 276.26 17115.79 88888.00 2019-05-01 23:12:24.000 121 33819.61 276.30 17115.79 88888.00 2019-05-01 23:12:25.000 121 33819.60 276.29 17115.78 37904.61 2019-05-01 23:12:26.000 121 33819.60 276.27 17115.79 88888.00 2019-05-01 23:12:27.000 121 33819.61 276.26 17115.81 88888.00 2019-05-01 23:12:28.000 121 33819.62 276.24 17115.84 88888.00 2019-05-01 23:12:29.000 121 33819.63 276.26 17115.81 88888.00 2019-05-01 23:12:30.000 121 33819.66 276.25 17115.76 37904.67 2019-05-01 23:12:31.000 121 33819.67 276.23 17115.72 88888.00 2019-05-01 23:12:32.000 121 33819.70 276.18 17115.70 88888.00 2019-05-01 23:12:33.000 121 33819.73 276.12 17115.71 88888.00 2019-05-01 23:12:34.000 121 33819.72 276.16 17115.72 88888.00 2019-05-01 23:12:35.000 121 33819.75 276.15 17115.73 37904.67 2019-05-01 23:12:36.000 121 33819.76 276.14 17115.73 88888.00 2019-05-01 23:12:37.000 121 33819.77 276.15 17115.73 88888.00 2019-05-01 23:12:38.000 121 33819.77 276.13 17115.72 88888.00 2019-05-01 23:12:39.000 121 33819.82 276.13 17115.72 88888.00 2019-05-01 23:12:40.000 121 33819.82 276.10 17115.75 37904.72 2019-05-01 23:12:41.000 121 33819.84 276.12 17115.76 88888.00 2019-05-01 23:12:42.000 121 33819.85 276.14 17115.76 88888.00 2019-05-01 23:12:43.000 121 33819.83 276.13 17115.72 88888.00 2019-05-01 23:12:44.000 121 33819.80 276.09 17115.70 88888.00 2019-05-01 23:12:45.000 121 33819.85 276.08 17115.71 37904.83 2019-05-01 23:12:46.000 121 33819.85 276.09 17115.73 88888.00 2019-05-01 23:12:47.000 121 33819.86 276.09 17115.68 88888.00 2019-05-01 23:12:48.000 121 33819.87 276.04 17115.66 88888.00 2019-05-01 23:12:49.000 121 33819.86 276.07 17115.70 88888.00 2019-05-01 23:12:50.000 121 33819.83 276.10 17115.71 37904.79 2019-05-01 23:12:51.000 121 33819.85 276.12 17115.71 88888.00 2019-05-01 23:12:52.000 121 33819.87 276.14 17115.73 88888.00 2019-05-01 23:12:53.000 121 33819.86 276.12 17115.78 88888.00 2019-05-01 23:12:54.000 121 33819.87 276.06 17115.74 88888.00 2019-05-01 23:12:55.000 121 33819.89 276.08 17115.70 37904.82 2019-05-01 23:12:56.000 121 33819.91 276.06 17115.70 88888.00 2019-05-01 23:12:57.000 121 33819.90 276.03 17115.74 88888.00 2019-05-01 23:12:58.000 121 33819.91 276.02 17115.76 88888.00 2019-05-01 23:12:59.000 121 33819.91 276.02 17115.72 88888.00 2019-05-01 23:13:00.000 121 33819.91 276.05 17115.71 37904.81 2019-05-01 23:13:01.000 121 33819.90 276.05 17115.73 88888.00 2019-05-01 23:13:02.000 121 33819.87 276.03 17115.74 88888.00 2019-05-01 23:13:03.000 121 33819.84 276.02 17115.72 88888.00 2019-05-01 23:13:04.000 121 33819.82 276.00 17115.72 88888.00 2019-05-01 23:13:05.000 121 33819.84 275.97 17115.73 37904.82 2019-05-01 23:13:06.000 121 33819.86 275.95 17115.74 88888.00 2019-05-01 23:13:07.000 121 33819.87 276.00 17115.73 88888.00 2019-05-01 23:13:08.000 121 33819.86 276.01 17115.70 88888.00 2019-05-01 23:13:09.000 121 33819.86 275.99 17115.71 88888.00 2019-05-01 23:13:10.000 121 33819.89 275.99 17115.73 37904.89 2019-05-01 23:13:11.000 121 33819.87 276.03 17115.74 88888.00 2019-05-01 23:13:12.000 121 33819.90 276.04 17115.71 88888.00 2019-05-01 23:13:13.000 121 33819.89 276.01 17115.74 88888.00 2019-05-01 23:13:14.000 121 33819.87 276.03 17115.75 88888.00 2019-05-01 23:13:15.000 121 33819.88 276.05 17115.79 37904.89 2019-05-01 23:13:16.000 121 33819.88 276.03 17115.78 88888.00 2019-05-01 23:13:17.000 121 33819.87 276.01 17115.77 88888.00 2019-05-01 23:13:18.000 121 33819.89 275.99 17115.74 88888.00 2019-05-01 23:13:19.000 121 33819.89 276.00 17115.75 88888.00 2019-05-01 23:13:20.000 121 33819.89 276.00 17115.74 37904.84 2019-05-01 23:13:21.000 121 33819.91 276.01 17115.71 88888.00 2019-05-01 23:13:22.000 121 33819.87 276.04 17115.73 88888.00 2019-05-01 23:13:23.000 121 33819.90 276.05 17115.76 88888.00 2019-05-01 23:13:24.000 121 33819.91 276.00 17115.77 88888.00 2019-05-01 23:13:25.000 121 33819.94 276.00 17115.79 37904.90 2019-05-01 23:13:26.000 121 33819.92 275.97 17115.80 88888.00 2019-05-01 23:13:27.000 121 33819.93 275.98 17115.78 88888.00 2019-05-01 23:13:28.000 121 33819.93 275.94 17115.75 88888.00 2019-05-01 23:13:29.000 121 33819.95 275.93 17115.72 88888.00 2019-05-01 23:13:30.000 121 33819.96 275.93 17115.72 37904.87 2019-05-01 23:13:31.000 121 33819.91 275.93 17115.71 88888.00 2019-05-01 23:13:32.000 121 33819.88 275.90 17115.72 88888.00 2019-05-01 23:13:33.000 121 33819.92 275.88 17115.72 88888.00 2019-05-01 23:13:34.000 121 33819.91 275.85 17115.75 88888.00 2019-05-01 23:13:35.000 121 33819.91 275.85 17115.81 37904.88 2019-05-01 23:13:36.000 121 33819.92 275.86 17115.82 88888.00 2019-05-01 23:13:37.000 121 33819.91 275.84 17115.80 88888.00 2019-05-01 23:13:38.000 121 33819.92 275.85 17115.82 88888.00 2019-05-01 23:13:39.000 121 33819.96 275.87 17115.78 88888.00 2019-05-01 23:13:40.000 121 33819.95 275.85 17115.77 37904.95 2019-05-01 23:13:41.000 121 33819.99 275.80 17115.81 88888.00 2019-05-01 23:13:42.000 121 33819.99 275.84 17115.81 88888.00 2019-05-01 23:13:43.000 121 33819.99 275.85 17115.79 88888.00 2019-05-01 23:13:44.000 121 33819.97 275.84 17115.74 88888.00 2019-05-01 23:13:45.000 121 33819.96 275.85 17115.70 37904.89 2019-05-01 23:13:46.000 121 33819.96 275.86 17115.75 88888.00 2019-05-01 23:13:47.000 121 33819.93 275.81 17115.75 88888.00 2019-05-01 23:13:48.000 121 33819.93 275.78 17115.70 88888.00 2019-05-01 23:13:49.000 121 33819.89 275.85 17115.73 88888.00 2019-05-01 23:13:50.000 121 33819.90 275.88 17115.75 37904.88 2019-05-01 23:13:51.000 121 33819.88 275.85 17115.81 88888.00 2019-05-01 23:13:52.000 121 33819.85 275.83 17115.78 88888.00 2019-05-01 23:13:53.000 121 33819.83 275.84 17115.74 88888.00 2019-05-01 23:13:54.000 121 33819.84 275.89 17115.72 88888.00 2019-05-01 23:13:55.000 121 33819.85 275.89 17115.71 37904.83 2019-05-01 23:13:56.000 121 33819.80 275.89 17115.75 88888.00 2019-05-01 23:13:57.000 121 33819.82 275.84 17115.79 88888.00 2019-05-01 23:13:58.000 121 33819.84 275.82 17115.82 88888.00 2019-05-01 23:13:59.000 121 33819.83 275.81 17115.79 88888.00 2019-05-01 23:14:00.000 121 33819.80 275.78 17115.74 37904.73 2019-05-01 23:14:01.000 121 33819.78 275.76 17115.75 88888.00 2019-05-01 23:14:02.000 121 33819.80 275.76 17115.73 88888.00 2019-05-01 23:14:03.000 121 33819.78 275.76 17115.71 88888.00 2019-05-01 23:14:04.000 121 33819.81 275.79 17115.70 88888.00 2019-05-01 23:14:05.000 121 33819.83 275.78 17115.75 37904.76 2019-05-01 23:14:06.000 121 33819.83 275.77 17115.74 88888.00 2019-05-01 23:14:07.000 121 33819.86 275.80 17115.77 88888.00 2019-05-01 23:14:08.000 121 33819.87 275.75 17115.74 88888.00 2019-05-01 23:14:09.000 121 33819.84 275.73 17115.73 88888.00 2019-05-01 23:14:10.000 121 33819.80 275.76 17115.70 37904.76 2019-05-01 23:14:11.000 121 33819.82 275.78 17115.74 88888.00 2019-05-01 23:14:12.000 121 33819.81 275.80 17115.78 88888.00 2019-05-01 23:14:13.000 121 33819.81 275.77 17115.77 88888.00 2019-05-01 23:14:14.000 121 33819.84 275.74 17115.77 88888.00 2019-05-01 23:14:15.000 121 33819.83 275.73 17115.75 37904.77 2019-05-01 23:14:16.000 121 33819.81 275.70 17115.71 88888.00 2019-05-01 23:14:17.000 121 33819.82 275.74 17115.75 88888.00 2019-05-01 23:14:18.000 121 33819.85 275.71 17115.72 88888.00 2019-05-01 23:14:19.000 121 33819.84 275.71 17115.69 88888.00 2019-05-01 23:14:20.000 121 33819.87 275.73 17115.72 37904.83 2019-05-01 23:14:21.000 121 33819.88 275.72 17115.71 88888.00 2019-05-01 23:14:22.000 121 33819.89 275.74 17115.76 88888.00 2019-05-01 23:14:23.000 121 33819.90 275.75 17115.76 88888.00 2019-05-01 23:14:24.000 121 33819.93 275.73 17115.75 88888.00 2019-05-01 23:14:25.000 121 33819.90 275.72 17115.71 37904.86 2019-05-01 23:14:26.000 121 33819.86 275.71 17115.75 88888.00 2019-05-01 23:14:27.000 121 33819.87 275.69 17115.73 88888.00 2019-05-01 23:14:28.000 121 33819.87 275.74 17115.71 88888.00 2019-05-01 23:14:29.000 121 33819.89 275.70 17115.70 88888.00 2019-05-01 23:14:30.000 121 33819.91 275.68 17115.70 37904.90 2019-05-01 23:14:31.000 121 33819.92 275.66 17115.74 88888.00 2019-05-01 23:14:32.000 121 33819.92 275.65 17115.74 88888.00 2019-05-01 23:14:33.000 121 33819.92 275.72 17115.70 88888.00 2019-05-01 23:14:34.000 121 33819.92 275.71 17115.70 88888.00 2019-05-01 23:14:35.000 121 33819.93 275.70 17115.70 37904.92 2019-05-01 23:14:36.000 121 33819.93 275.72 17115.68 88888.00 2019-05-01 23:14:37.000 121 33819.94 275.73 17115.69 88888.00 2019-05-01 23:14:38.000 121 33819.97 275.72 17115.70 88888.00 2019-05-01 23:14:39.000 121 33819.93 275.65 17115.71 88888.00 2019-05-01 23:14:40.000 121 33819.93 275.59 17115.71 37904.91 2019-05-01 23:14:41.000 121 33819.93 275.57 17115.70 88888.00 2019-05-01 23:14:42.000 121 33819.95 275.56 17115.75 88888.00 2019-05-01 23:14:43.000 121 33819.96 275.51 17115.73 88888.00 2019-05-01 23:14:44.000 121 33819.93 275.54 17115.71 88888.00 2019-05-01 23:14:45.000 121 33819.94 275.59 17115.72 37904.89 2019-05-01 23:14:46.000 121 33819.98 275.55 17115.71 88888.00 2019-05-01 23:14:47.000 121 33819.97 275.54 17115.73 88888.00 2019-05-01 23:14:48.000 121 33819.96 275.50 17115.74 88888.00 2019-05-01 23:14:49.000 121 33819.95 275.48 17115.74 88888.00 2019-05-01 23:14:50.000 121 33819.97 275.53 17115.74 37904.94 2019-05-01 23:14:51.000 121 33819.96 275.54 17115.68 88888.00 2019-05-01 23:14:52.000 121 33819.96 275.53 17115.69 88888.00 2019-05-01 23:14:53.000 121 33819.99 275.53 17115.72 88888.00 2019-05-01 23:14:54.000 121 33819.98 275.50 17115.71 88888.00 2019-05-01 23:14:55.000 121 33820.02 275.45 17115.76 37905.02 2019-05-01 23:14:56.000 121 33820.03 275.48 17115.72 88888.00 2019-05-01 23:14:57.000 121 33820.04 275.48 17115.69 88888.00 2019-05-01 23:14:58.000 121 33820.04 275.47 17115.70 88888.00 2019-05-01 23:14:59.000 121 33820.02 275.47 17115.67 88888.00 2019-05-01 23:15:00.000 121 33820.02 275.47 17115.73 37904.98 2019-05-01 23:15:01.000 121 33820.04 275.42 17115.72 88888.00 2019-05-01 23:15:02.000 121 33820.06 275.41 17115.73 88888.00 2019-05-01 23:15:03.000 121 33820.07 275.43 17115.72 88888.00 2019-05-01 23:15:04.000 121 33820.04 275.40 17115.68 88888.00 2019-05-01 23:15:05.000 121 33820.07 275.39 17115.65 37904.93 2019-05-01 23:15:06.000 121 33820.10 275.43 17115.62 88888.00 2019-05-01 23:15:07.000 121 33820.09 275.43 17115.62 88888.00 2019-05-01 23:15:08.000 121 33820.12 275.40 17115.65 88888.00 2019-05-01 23:15:09.000 121 33820.14 275.38 17115.70 88888.00 2019-05-01 23:15:10.000 121 33820.16 275.39 17115.70 37905.06 2019-05-01 23:15:11.000 121 33820.17 275.37 17115.70 88888.00 2019-05-01 23:15:12.000 121 33820.18 275.33 17115.69 88888.00 2019-05-01 23:15:13.000 121 33820.19 275.29 17115.68 88888.00 2019-05-01 23:15:14.000 121 33820.17 275.28 17115.67 88888.00 2019-05-01 23:15:15.000 121 33820.21 275.31 17115.68 37905.13 2019-05-01 23:15:16.000 121 33820.26 275.36 17115.66 88888.00 2019-05-01 23:15:17.000 121 33820.27 275.34 17115.70 88888.00 2019-05-01 23:15:18.000 121 33820.31 275.36 17115.67 88888.00 2019-05-01 23:15:19.000 121 33820.33 275.36 17115.68 88888.00 2019-05-01 23:15:20.000 121 33820.31 275.30 17115.64 37905.06 2019-05-01 23:15:21.000 121 33820.32 275.30 17115.66 88888.00 2019-05-01 23:15:22.000 121 33820.35 275.29 17115.68 88888.00 2019-05-01 23:15:23.000 121 33820.38 275.34 17115.67 88888.00 2019-05-01 23:15:24.000 121 33820.43 275.33 17115.68 88888.00 2019-05-01 23:15:25.000 121 33820.43 275.31 17115.63 37905.27 2019-05-01 23:15:26.000 121 33820.46 275.32 17115.63 88888.00 2019-05-01 23:15:27.000 121 33820.51 275.32 17115.62 88888.00 2019-05-01 23:15:28.000 121 33820.52 275.27 17115.63 88888.00 2019-05-01 23:15:29.000 121 33820.53 275.28 17115.62 88888.00 2019-05-01 23:15:30.000 121 33820.53 275.25 17115.62 37905.30 2019-05-01 23:15:31.000 121 33820.58 275.22 17115.65 88888.00 2019-05-01 23:15:32.000 121 33820.61 275.25 17115.64 88888.00 2019-05-01 23:15:33.000 121 33820.60 275.22 17115.61 88888.00 2019-05-01 23:15:34.000 121 33820.61 275.20 17115.62 88888.00 2019-05-01 23:15:35.000 121 33820.60 275.21 17115.62 37905.39 2019-05-01 23:15:36.000 121 33820.59 275.22 17115.61 88888.00 2019-05-01 23:15:37.000 121 33820.62 275.21 17115.58 88888.00 2019-05-01 23:15:38.000 121 33820.62 275.18 17115.62 88888.00 2019-05-01 23:15:39.000 121 33820.62 275.19 17115.63 88888.00 2019-05-01 23:15:40.000 121 33820.60 275.20 17115.61 37905.50 2019-05-01 23:15:41.000 121 33820.61 275.20 17115.64 88888.00 2019-05-01 23:15:42.000 121 33820.63 275.25 17115.64 88888.00 2019-05-01 23:15:43.000 121 33820.66 275.24 17115.63 88888.00 2019-05-01 23:15:44.000 121 33820.66 275.23 17115.63 88888.00 2019-05-01 23:15:45.000 121 33820.65 275.22 17115.62 37905.51 2019-05-01 23:15:46.000 121 33820.68 275.23 17115.62 88888.00 2019-05-01 23:15:47.000 121 33820.71 275.19 17115.66 88888.00 2019-05-01 23:15:48.000 121 33820.69 275.17 17115.65 88888.00 2019-05-01 23:15:49.000 121 33820.72 275.21 17115.62 88888.00 2019-05-01 23:15:50.000 121 33820.79 275.17 17115.62 37905.51 2019-05-01 23:15:51.000 121 33820.80 275.12 17115.63 88888.00 2019-05-01 23:15:52.000 121 33820.78 275.13 17115.64 88888.00 2019-05-01 23:15:53.000 121 33820.79 275.07 17115.58 88888.00 2019-05-01 23:15:54.000 121 33820.81 275.08 17115.60 88888.00 2019-05-01 23:15:55.000 121 33820.79 275.08 17115.60 37905.58 2019-05-01 23:15:56.000 121 33820.78 275.06 17115.56 88888.00 2019-05-01 23:15:57.000 121 33820.77 275.07 17115.56 88888.00 2019-05-01 23:15:58.000 121 33820.81 275.06 17115.56 88888.00 2019-05-01 23:15:59.000 121 33820.84 275.02 17115.57 88888.00 2019-05-01 23:16:00.000 121 33820.89 275.05 17115.59 37905.67 2019-05-01 23:16:01.000 121 33820.93 275.04 17115.56 88888.00 2019-05-01 23:16:02.000 121 33820.92 275.05 17115.56 88888.00 2019-05-01 23:16:03.000 121 33820.92 275.05 17115.53 88888.00 2019-05-01 23:16:04.000 121 33820.90 275.08 17115.51 88888.00 2019-05-01 23:16:05.000 121 33820.93 275.07 17115.51 37905.62 2019-05-01 23:16:06.000 121 33820.92 275.10 17115.57 88888.00 2019-05-01 23:16:07.000 121 33820.96 275.10 17115.55 88888.00 2019-05-01 23:16:08.000 121 33820.94 275.11 17115.57 88888.00 2019-05-01 23:16:09.000 121 33820.96 275.11 17115.57 88888.00 2019-05-01 23:16:10.000 121 33821.02 275.09 17115.58 37905.70 2019-05-01 23:16:11.000 121 33821.01 275.10 17115.55 88888.00 2019-05-01 23:16:12.000 121 33821.00 275.09 17115.58 88888.00 2019-05-01 23:16:13.000 121 33821.03 275.10 17115.60 88888.00 2019-05-01 23:16:14.000 121 33821.04 275.09 17115.59 88888.00 2019-05-01 23:16:15.000 121 33821.09 275.05 17115.59 37905.82 2019-05-01 23:16:16.000 121 33821.12 275.02 17115.58 88888.00 2019-05-01 23:16:17.000 121 33821.13 275.03 17115.59 88888.00 2019-05-01 23:16:18.000 121 33821.10 275.06 17115.56 88888.00 2019-05-01 23:16:19.000 121 33821.13 275.06 17115.59 88888.00 2019-05-01 23:16:20.000 121 33821.15 275.01 17115.59 37905.79 2019-05-01 23:16:21.000 121 33821.16 275.00 17115.58 88888.00 2019-05-01 23:16:22.000 121 33821.18 275.01 17115.53 88888.00 2019-05-01 23:16:23.000 121 33821.20 275.04 17115.50 88888.00 2019-05-01 23:16:24.000 121 33821.23 275.03 17115.58 88888.00 2019-05-01 23:16:25.000 121 33821.18 275.00 17115.54 37905.88 2019-05-01 23:16:26.000 121 33821.18 274.98 17115.55 88888.00 2019-05-01 23:16:27.000 121 33821.17 275.02 17115.51 88888.00 2019-05-01 23:16:28.000 121 33821.17 275.01 17115.51 88888.00 2019-05-01 23:16:29.000 121 33821.16 275.00 17115.53 88888.00 2019-05-01 23:16:30.000 121 33821.19 274.98 17115.52 37906.01 2019-05-01 23:16:31.000 121 33821.19 274.95 17115.50 88888.00 2019-05-01 23:16:32.000 121 33821.17 274.96 17115.50 88888.00 2019-05-01 23:16:33.000 121 33821.16 274.98 17115.52 88888.00 2019-05-01 23:16:34.000 121 33821.15 274.96 17115.49 88888.00 2019-05-01 23:16:35.000 121 33821.16 274.96 17115.47 37905.94 2019-05-01 23:16:36.000 121 33821.18 274.91 17115.48 88888.00 2019-05-01 23:16:37.000 121 33821.19 274.94 17115.51 88888.00 2019-05-01 23:16:38.000 121 33821.19 274.93 17115.51 88888.00 2019-05-01 23:16:39.000 121 33821.22 274.92 17115.51 88888.00 2019-05-01 23:16:40.000 121 33821.17 274.87 17115.54 37906.02 2019-05-01 23:16:41.000 121 33821.17 274.89 17115.57 88888.00 2019-05-01 23:16:42.000 121 33821.16 274.93 17115.59 88888.00 2019-05-01 23:16:43.000 121 33821.15 274.93 17115.58 88888.00 2019-05-01 23:16:44.000 121 33821.15 274.93 17115.51 88888.00 2019-05-01 23:16:45.000 121 33821.17 274.89 17115.49 37905.92 2019-05-01 23:16:46.000 121 33821.18 274.83 17115.46 88888.00 2019-05-01 23:16:47.000 121 33821.22 274.81 17115.50 88888.00 2019-05-01 23:16:48.000 121 33821.22 274.75 17115.50 88888.00 2019-05-01 23:16:49.000 121 33821.23 274.74 17115.47 88888.00 2019-05-01 23:16:50.000 121 33821.25 274.77 17115.45 37905.94 2019-05-01 23:16:51.000 121 33821.27 274.77 17115.43 88888.00 2019-05-01 23:16:52.000 121 33821.28 274.78 17115.47 88888.00 2019-05-01 23:16:53.000 121 33821.30 274.74 17115.48 88888.00 2019-05-01 23:16:54.000 121 33821.30 274.75 17115.48 88888.00 2019-05-01 23:16:55.000 121 33821.31 274.76 17115.48 37906.00 2019-05-01 23:16:56.000 121 33821.26 274.73 17115.44 88888.00 2019-05-01 23:16:57.000 121 33821.26 274.72 17115.45 88888.00 2019-05-01 23:16:58.000 121 33821.30 274.69 17115.47 88888.00 2019-05-01 23:16:59.000 121 33821.31 274.66 17115.46 88888.00 2019-05-01 23:17:00.000 121 33821.29 274.68 17115.49 37906.02 2019-05-01 23:17:01.000 121 33821.31 274.72 17115.52 88888.00 2019-05-01 23:17:02.000 121 33821.31 274.70 17115.49 88888.00 2019-05-01 23:17:03.000 121 33821.34 274.68 17115.51 88888.00 2019-05-01 23:17:04.000 121 33821.33 274.67 17115.54 88888.00 2019-05-01 23:17:05.000 121 33821.33 274.66 17115.52 37906.09 2019-05-01 23:17:06.000 121 33821.34 274.69 17115.54 88888.00 2019-05-01 23:17:07.000 121 33821.31 274.72 17115.54 88888.00 2019-05-01 23:17:08.000 121 33821.32 274.73 17115.54 88888.00 2019-05-01 23:17:09.000 121 33821.35 274.73 17115.54 88888.00 2019-05-01 23:17:10.000 121 33821.34 274.71 17115.52 37906.03 2019-05-01 23:17:11.000 121 33821.32 274.66 17115.54 88888.00 2019-05-01 23:17:12.000 121 33821.30 274.65 17115.56 88888.00 2019-05-01 23:17:13.000 121 33821.30 274.69 17115.55 88888.00 2019-05-01 23:17:14.000 121 33821.29 274.71 17115.56 88888.00 2019-05-01 23:17:15.000 121 33821.31 274.68 17115.53 37906.04 2019-05-01 23:17:16.000 121 33821.33 274.67 17115.54 88888.00 2019-05-01 23:17:17.000 121 33821.36 274.66 17115.56 88888.00 2019-05-01 23:17:18.000 121 33821.34 274.71 17115.54 88888.00 2019-05-01 23:17:19.000 121 33821.34 274.66 17115.54 88888.00 2019-05-01 23:17:20.000 121 33821.35 274.64 17115.53 37906.14 2019-05-01 23:17:21.000 121 33821.32 274.62 17115.55 88888.00 2019-05-01 23:17:22.000 121 33821.29 274.59 17115.56 88888.00 2019-05-01 23:17:23.000 121 33821.31 274.59 17115.60 88888.00 2019-05-01 23:17:24.000 121 33821.31 274.54 17115.55 88888.00 2019-05-01 23:17:25.000 121 33821.34 274.53 17115.56 37906.08 2019-05-01 23:17:26.000 121 33821.35 274.55 17115.54 88888.00 2019-05-01 23:17:27.000 121 33821.35 274.57 17115.59 88888.00 2019-05-01 23:17:28.000 121 33821.37 274.57 17115.59 88888.00 2019-05-01 23:17:29.000 121 33821.34 274.54 17115.60 88888.00 2019-05-01 23:17:30.000 121 33821.34 274.53 17115.58 37906.07 2019-05-01 23:17:31.000 121 33821.33 274.48 17115.60 88888.00 2019-05-01 23:17:32.000 121 33821.35 274.51 17115.57 88888.00 2019-05-01 23:17:33.000 121 33821.33 274.48 17115.54 88888.00 2019-05-01 23:17:34.000 121 33821.32 274.46 17115.55 88888.00 2019-05-01 23:17:35.000 121 33821.33 274.42 17115.54 37906.02 2019-05-01 23:17:36.000 121 33821.37 274.41 17115.50 88888.00 2019-05-01 23:17:37.000 121 33821.39 274.44 17115.49 88888.00 2019-05-01 23:17:38.000 121 33821.38 274.48 17115.48 88888.00 2019-05-01 23:17:39.000 121 33821.39 274.47 17115.45 88888.00 2019-05-01 23:17:40.000 121 33821.40 274.48 17115.49 37906.03 2019-05-01 23:17:41.000 121 33821.41 274.56 17115.49 88888.00 2019-05-01 23:17:42.000 121 33821.37 274.56 17115.55 88888.00 2019-05-01 23:17:43.000 121 33821.40 274.50 17115.54 88888.00 2019-05-01 23:17:44.000 121 33821.40 274.53 17115.52 88888.00 2019-05-01 23:17:45.000 121 33821.38 274.54 17115.55 37906.09 2019-05-01 23:17:46.000 121 33821.42 274.52 17115.57 88888.00 2019-05-01 23:17:47.000 121 33821.43 274.52 17115.52 88888.00 2019-05-01 23:17:48.000 121 33821.43 274.48 17115.52 88888.00 2019-05-01 23:17:49.000 121 33821.47 274.44 17115.51 88888.00 2019-05-01 23:17:50.000 121 33821.46 274.43 17115.47 37906.11 2019-05-01 23:17:51.000 121 33821.45 274.44 17115.50 88888.00 2019-05-01 23:17:52.000 121 33821.43 274.46 17115.49 88888.00 2019-05-01 23:17:53.000 121 33821.42 274.44 17115.47 88888.00 2019-05-01 23:17:54.000 121 33821.42 274.45 17115.51 88888.00 2019-05-01 23:17:55.000 121 33821.44 274.46 17115.52 37906.14 2019-05-01 23:17:56.000 121 33821.45 274.45 17115.53 88888.00 2019-05-01 23:17:57.000 121 33821.47 274.42 17115.56 88888.00 2019-05-01 23:17:58.000 121 33821.45 274.38 17115.55 88888.00 2019-05-01 23:17:59.000 121 33821.42 274.38 17115.52 88888.00 2019-05-01 23:18:00.000 121 33821.41 274.45 17115.52 37906.04 2019-05-01 23:18:01.000 121 33821.44 274.49 17115.48 88888.00 2019-05-01 23:18:02.000 121 33821.39 274.44 17115.51 88888.00 2019-05-01 23:18:03.000 121 33821.41 274.41 17115.50 88888.00 2019-05-01 23:18:04.000 121 33821.42 274.41 17115.49 88888.00 2019-05-01 23:18:05.000 121 33821.40 274.44 17115.46 37906.14 2019-05-01 23:18:06.000 121 33821.37 274.41 17115.44 88888.00 2019-05-01 23:18:07.000 121 33821.38 274.40 17115.46 88888.00 2019-05-01 23:18:08.000 121 33821.37 274.38 17115.47 88888.00 2019-05-01 23:18:09.000 121 33821.35 274.41 17115.50 88888.00 2019-05-01 23:18:10.000 121 33821.31 274.41 17115.47 37906.07 2019-05-01 23:18:11.000 121 33821.31 274.41 17115.51 88888.00 2019-05-01 23:18:12.000 121 33821.29 274.40 17115.51 88888.00 2019-05-01 23:18:13.000 121 33821.32 274.34 17115.51 88888.00 2019-05-01 23:18:14.000 121 33821.34 274.35 17115.54 88888.00 2019-05-01 23:18:15.000 121 33821.30 274.33 17115.51 37906.00 2019-05-01 23:18:16.000 121 33821.29 274.36 17115.52 88888.00 2019-05-01 23:18:17.000 121 33821.29 274.38 17115.55 88888.00 2019-05-01 23:18:18.000 121 33821.30 274.39 17115.58 88888.00 2019-05-01 23:18:19.000 121 33821.30 274.36 17115.54 88888.00 2019-05-01 23:18:20.000 121 33821.28 274.37 17115.48 37906.08 2019-05-01 23:18:21.000 121 33821.28 274.36 17115.45 88888.00 2019-05-01 23:18:22.000 121 33821.30 274.32 17115.46 88888.00 2019-05-01 23:18:23.000 121 33821.29 274.34 17115.50 88888.00 2019-05-01 23:18:24.000 121 33821.31 274.35 17115.54 88888.00 2019-05-01 23:18:25.000 121 33821.30 274.35 17115.54 37906.04 2019-05-01 23:18:26.000 121 33821.29 274.34 17115.53 88888.00 2019-05-01 23:18:27.000 121 33821.29 274.34 17115.54 88888.00 2019-05-01 23:18:28.000 121 33821.28 274.31 17115.52 88888.00 2019-05-01 23:18:29.000 121 33821.25 274.29 17115.52 88888.00 2019-05-01 23:18:30.000 121 33821.28 274.29 17115.52 37906.10 2019-05-01 23:18:31.000 121 33821.27 274.25 17115.51 88888.00 2019-05-01 23:18:32.000 121 33821.26 274.27 17115.47 88888.00 2019-05-01 23:18:33.000 121 33821.27 274.30 17115.48 88888.00 2019-05-01 23:18:34.000 121 33821.29 274.32 17115.52 88888.00 2019-05-01 23:18:35.000 121 33821.30 274.35 17115.52 37906.00 2019-05-01 23:18:36.000 121 33821.34 274.36 17115.53 88888.00 2019-05-01 23:18:37.000 121 33821.35 274.35 17115.56 88888.00 2019-05-01 23:18:38.000 121 33821.33 274.31 17115.55 88888.00 2019-05-01 23:18:39.000 121 33821.32 274.23 17115.55 88888.00 2019-05-01 23:18:40.000 121 33821.32 274.24 17115.58 37906.03 2019-05-01 23:18:41.000 121 33821.33 274.27 17115.56 88888.00 2019-05-01 23:18:42.000 121 33821.38 274.28 17115.56 88888.00 2019-05-01 23:18:43.000 121 33821.42 274.31 17115.53 88888.00 2019-05-01 23:18:44.000 121 33821.39 274.31 17115.48 88888.00 2019-05-01 23:18:45.000 121 33821.37 274.29 17115.47 37905.95 2019-05-01 23:18:46.000 121 33821.39 274.33 17115.46 88888.00 2019-05-01 23:18:47.000 121 33821.39 274.36 17115.42 88888.00 2019-05-01 23:18:48.000 121 33821.40 274.36 17115.44 88888.00 2019-05-01 23:18:49.000 121 33821.40 274.37 17115.52 88888.00 2019-05-01 23:18:50.000 121 33821.42 274.36 17115.47 37906.10 2019-05-01 23:18:51.000 121 33821.43 274.33 17115.47 88888.00 2019-05-01 23:18:52.000 121 33821.44 274.36 17115.49 88888.00 2019-05-01 23:18:53.000 121 33821.45 274.39 17115.47 88888.00 2019-05-01 23:18:54.000 121 33821.43 274.37 17115.47 88888.00 2019-05-01 23:18:55.000 121 33821.39 274.38 17115.48 37906.16 2019-05-01 23:18:56.000 121 33821.37 274.37 17115.50 88888.00 2019-05-01 23:18:57.000 121 33821.40 274.38 17115.48 88888.00 2019-05-01 23:18:58.000 121 33821.37 274.35 17115.48 88888.00 2019-05-01 23:18:59.000 121 33821.34 274.32 17115.47 88888.00 2019-05-01 23:19:00.000 121 33821.35 274.31 17115.48 37906.19 2019-05-01 23:19:01.000 121 33821.37 274.33 17115.47 88888.00 2019-05-01 23:19:02.000 121 33821.35 274.37 17115.47 88888.00 2019-05-01 23:19:03.000 121 33821.36 274.36 17115.47 88888.00 2019-05-01 23:19:04.000 121 33821.38 274.38 17115.44 88888.00 2019-05-01 23:19:05.000 121 33821.41 274.42 17115.46 37906.12 2019-05-01 23:19:06.000 121 33821.42 274.42 17115.47 88888.00 2019-05-01 23:19:07.000 121 33821.45 274.37 17115.49 88888.00 2019-05-01 23:19:08.000 121 33821.41 274.35 17115.51 88888.00 2019-05-01 23:19:09.000 121 33821.38 274.38 17115.53 88888.00 2019-05-01 23:19:10.000 121 33821.40 274.36 17115.53 37906.14 2019-05-01 23:19:11.000 121 33821.41 274.34 17115.54 88888.00 2019-05-01 23:19:12.000 121 33821.39 274.34 17115.55 88888.00 2019-05-01 23:19:13.000 121 33821.38 274.30 17115.56 88888.00 2019-05-01 23:19:14.000 121 33821.40 274.31 17115.53 88888.00 2019-05-01 23:19:15.000 121 33821.40 274.33 17115.53 37906.17 2019-05-01 23:19:16.000 121 33821.36 274.33 17115.53 88888.00 2019-05-01 23:19:17.000 121 33821.35 274.36 17115.52 88888.00 2019-05-01 23:19:18.000 121 33821.35 274.31 17115.51 88888.00 2019-05-01 23:19:19.000 121 33821.36 274.29 17115.52 88888.00 2019-05-01 23:19:20.000 121 33821.39 274.30 17115.49 37906.04 2019-05-01 23:19:21.000 121 33821.39 274.31 17115.50 88888.00 2019-05-01 23:19:22.000 121 33821.38 274.29 17115.47 88888.00 2019-05-01 23:19:23.000 121 33821.39 274.30 17115.48 88888.00 2019-05-01 23:19:24.000 121 33821.38 274.30 17115.47 88888.00 2019-05-01 23:19:25.000 121 33821.40 274.30 17115.46 37906.06 2019-05-01 23:19:26.000 121 33821.38 274.31 17115.47 88888.00 2019-05-01 23:19:27.000 121 33821.36 274.31 17115.46 88888.00 2019-05-01 23:19:28.000 121 33821.36 274.33 17115.46 88888.00 2019-05-01 23:19:29.000 121 33821.33 274.33 17115.46 88888.00 2019-05-01 23:19:30.000 121 33821.29 274.34 17115.45 37906.02 2019-05-01 23:19:31.000 121 33821.32 274.35 17115.43 88888.00 2019-05-01 23:19:32.000 121 33821.31 274.34 17115.49 88888.00 2019-05-01 23:19:33.000 121 33821.29 274.34 17115.53 88888.00 2019-05-01 23:19:34.000 121 33821.28 274.30 17115.51 88888.00 2019-05-01 23:19:35.000 121 33821.29 274.33 17115.52 37905.93 2019-05-01 23:19:36.000 121 33821.27 274.37 17115.54 88888.00 2019-05-01 23:19:37.000 121 33821.28 274.33 17115.52 88888.00 2019-05-01 23:19:38.000 121 33821.26 274.30 17115.52 88888.00 2019-05-01 23:19:39.000 121 33821.22 274.29 17115.53 88888.00 2019-05-01 23:19:40.000 121 33821.18 274.34 17115.54 37905.95 2019-05-01 23:19:41.000 121 33821.23 274.34 17115.58 88888.00 2019-05-01 23:19:42.000 121 33821.22 274.34 17115.60 88888.00 2019-05-01 23:19:43.000 121 33821.18 274.32 17115.59 88888.00 2019-05-01 23:19:44.000 121 33821.14 274.30 17115.57 88888.00 2019-05-01 23:19:45.000 121 33821.12 274.34 17115.56 37905.95 2019-05-01 23:19:46.000 121 33821.11 274.36 17115.56 88888.00 2019-05-01 23:19:47.000 121 33821.11 274.31 17115.57 88888.00 2019-05-01 23:19:48.000 121 33821.11 274.29 17115.53 88888.00 2019-05-01 23:19:49.000 121 33821.12 274.33 17115.54 88888.00 2019-05-01 23:19:50.000 121 33821.10 274.31 17115.58 37905.93 2019-05-01 23:19:51.000 121 33821.11 274.28 17115.59 88888.00 2019-05-01 23:19:52.000 121 33821.11 274.27 17115.61 88888.00 2019-05-01 23:19:53.000 121 33821.11 274.32 17115.60 88888.00 2019-05-01 23:19:54.000 121 33821.13 274.29 17115.59 88888.00 2019-05-01 23:19:55.000 121 33821.13 274.26 17115.57 37905.85 2019-05-01 23:19:56.000 121 33821.13 274.21 17115.55 88888.00 2019-05-01 23:19:57.000 121 33821.16 274.20 17115.51 88888.00 2019-05-01 23:19:58.000 121 33821.16 274.18 17115.51 88888.00 2019-05-01 23:19:59.000 121 33821.17 274.24 17115.56 88888.00 2019-05-01 23:20:00.000 121 33821.14 274.27 17115.58 37905.95 2019-05-01 23:20:01.000 121 33821.14 274.21 17115.58 88888.00 2019-05-01 23:20:02.000 121 33821.10 274.23 17115.59 88888.00 2019-05-01 23:20:03.000 121 33821.07 274.24 17115.58 88888.00 2019-05-01 23:20:04.000 121 33821.08 274.23 17115.54 88888.00 2019-05-01 23:20:05.000 121 33821.07 274.21 17115.57 37905.90 2019-05-01 23:20:06.000 121 33821.05 274.24 17115.54 88888.00 2019-05-01 23:20:07.000 121 33820.98 274.22 17115.54 88888.00 2019-05-01 23:20:08.000 121 33820.99 274.21 17115.59 88888.00 2019-05-01 23:20:09.000 121 33821.01 274.21 17115.58 88888.00 2019-05-01 23:20:10.000 121 33821.00 274.25 17115.53 37905.84 2019-05-01 23:20:11.000 121 33820.99 274.21 17115.54 88888.00 2019-05-01 23:20:12.000 121 33821.01 274.21 17115.53 88888.00 2019-05-01 23:20:13.000 121 33821.04 274.27 17115.56 88888.00 2019-05-01 23:20:14.000 121 33820.99 274.21 17115.54 88888.00 2019-05-01 23:20:15.000 121 33820.98 274.20 17115.56 37905.78 2019-05-01 23:20:16.000 121 33821.00 274.13 17115.55 88888.00 2019-05-01 23:20:17.000 121 33820.99 274.12 17115.56 88888.00 2019-05-01 23:20:18.000 121 33820.94 274.11 17115.56 88888.00 2019-05-01 23:20:19.000 121 33820.92 274.11 17115.54 88888.00 2019-05-01 23:20:20.000 121 33820.95 274.13 17115.51 37905.70 2019-05-01 23:20:21.000 121 33820.95 274.11 17115.55 88888.00 2019-05-01 23:20:22.000 121 33820.96 274.14 17115.57 88888.00 2019-05-01 23:20:23.000 121 33820.97 274.16 17115.56 88888.00 2019-05-01 23:20:24.000 121 33820.96 274.25 17115.54 88888.00 2019-05-01 23:20:25.000 121 33820.90 274.26 17115.50 37905.71 2019-05-01 23:20:26.000 121 33820.91 274.23 17115.50 88888.00 2019-05-01 23:20:27.000 121 33820.94 274.26 17115.51 88888.00 2019-05-01 23:20:28.000 121 33820.94 274.27 17115.51 88888.00 2019-05-01 23:20:29.000 121 33820.93 274.25 17115.54 88888.00 2019-05-01 23:20:30.000 121 33820.91 274.15 17115.56 37905.67 2019-05-01 23:20:31.000 121 33820.90 274.06 17115.54 88888.00 2019-05-01 23:20:32.000 121 33820.87 274.09 17115.53 88888.00 2019-05-01 23:20:33.000 121 33820.86 274.08 17115.50 88888.00 2019-05-01 23:20:34.000 121 33820.86 274.06 17115.51 88888.00 2019-05-01 23:20:35.000 121 33820.83 274.10 17115.56 37905.63 2019-05-01 23:20:36.000 121 33820.82 274.09 17115.55 88888.00 2019-05-01 23:20:37.000 121 33820.85 274.09 17115.52 88888.00 2019-05-01 23:20:38.000 121 33820.90 274.08 17115.54 88888.00 2019-05-01 23:20:39.000 121 33820.89 274.04 17115.57 88888.00 2019-05-01 23:20:40.000 121 33820.89 274.07 17115.60 37905.65 2019-05-01 23:20:41.000 121 33820.85 274.07 17115.57 88888.00 2019-05-01 23:20:42.000 121 33820.83 274.13 17115.56 88888.00 2019-05-01 23:20:43.000 121 33820.84 274.07 17115.56 88888.00 2019-05-01 23:20:44.000 121 33820.85 274.10 17115.57 88888.00 2019-05-01 23:20:45.000 121 33820.88 274.11 17115.57 37905.64 2019-05-01 23:20:46.000 121 33820.88 274.08 17115.53 88888.00 2019-05-01 23:20:47.000 121 33820.87 274.10 17115.47 88888.00 2019-05-01 23:20:48.000 121 33820.87 274.11 17115.53 88888.00 2019-05-01 23:20:49.000 121 33820.86 274.09 17115.55 88888.00 2019-05-01 23:20:50.000 121 33820.86 274.09 17115.57 37905.65 2019-05-01 23:20:51.000 121 33820.89 274.14 17115.59 88888.00 2019-05-01 23:20:52.000 121 33820.88 274.14 17115.56 88888.00 2019-05-01 23:20:53.000 121 33820.86 274.15 17115.55 88888.00 2019-05-01 23:20:54.000 121 33820.87 274.13 17115.57 88888.00 2019-05-01 23:20:55.000 121 33820.87 274.11 17115.56 37905.66 2019-05-01 23:20:56.000 121 33820.89 274.09 17115.54 88888.00 2019-05-01 23:20:57.000 121 33820.92 274.13 17115.60 88888.00 2019-05-01 23:20:58.000 121 33820.91 274.17 17115.63 88888.00 2019-05-01 23:20:59.000 121 33820.90 274.17 17115.61 88888.00 2019-05-01 23:21:00.000 121 33820.88 274.15 17115.61 37905.68 2019-05-01 23:21:01.000 121 33820.87 274.17 17115.60 88888.00 2019-05-01 23:21:02.000 121 33820.87 274.17 17115.56 88888.00 2019-05-01 23:21:03.000 121 33820.88 274.17 17115.58 88888.00 2019-05-01 23:21:04.000 121 33820.89 274.14 17115.56 88888.00 2019-05-01 23:21:05.000 121 33820.91 274.12 17115.53 37905.63 2019-05-01 23:21:06.000 121 33820.93 274.10 17115.58 88888.00 2019-05-01 23:21:07.000 121 33820.97 274.04 17115.57 88888.00 2019-05-01 23:21:08.000 121 33820.96 274.06 17115.58 88888.00 2019-05-01 23:21:09.000 121 33820.96 274.07 17115.59 88888.00 2019-05-01 23:21:10.000 121 33820.97 274.05 17115.59 37905.63 2019-05-01 23:21:11.000 121 33820.99 274.07 17115.59 88888.00 2019-05-01 23:21:12.000 121 33820.99 274.10 17115.58 88888.00 2019-05-01 23:21:13.000 121 33821.01 274.06 17115.58 88888.00 2019-05-01 23:21:14.000 121 33821.05 274.06 17115.57 88888.00 2019-05-01 23:21:15.000 121 33821.08 274.08 17115.62 37905.66 2019-05-01 23:21:16.000 121 33821.09 274.11 17115.61 88888.00 2019-05-01 23:21:17.000 121 33821.11 274.10 17115.57 88888.00 2019-05-01 23:21:18.000 121 33821.14 274.04 17115.57 88888.00 2019-05-01 23:21:19.000 121 33821.18 273.99 17115.52 88888.00 2019-05-01 23:21:20.000 121 33821.21 273.98 17115.52 37905.75 2019-05-01 23:21:21.000 121 33821.21 274.02 17115.52 88888.00 2019-05-01 23:21:22.000 121 33821.24 274.02 17115.52 88888.00 2019-05-01 23:21:23.000 121 33821.27 274.02 17115.51 88888.00 2019-05-01 23:21:24.000 121 33821.30 274.04 17115.53 88888.00 2019-05-01 23:21:25.000 121 33821.34 274.02 17115.54 37905.93 2019-05-01 23:21:26.000 121 33821.36 273.96 17115.50 88888.00 2019-05-01 23:21:27.000 121 33821.35 273.98 17115.49 88888.00 2019-05-01 23:21:28.000 121 33821.37 273.93 17115.50 88888.00 2019-05-01 23:21:29.000 121 33821.43 273.93 17115.51 88888.00 2019-05-01 23:21:30.000 121 33821.48 273.96 17115.54 37906.00 2019-05-01 23:21:31.000 121 33821.52 273.97 17115.49 88888.00 2019-05-01 23:21:32.000 121 33821.52 273.91 17115.44 88888.00 2019-05-01 23:21:33.000 121 33821.60 273.91 17115.45 88888.00 2019-05-01 23:21:34.000 121 33821.63 273.91 17115.50 88888.00 2019-05-01 23:21:35.000 121 33821.68 273.93 17115.52 37906.12 2019-05-01 23:21:36.000 121 33821.69 273.94 17115.52 88888.00 2019-05-01 23:21:37.000 121 33821.72 273.96 17115.52 88888.00 2019-05-01 23:21:38.000 121 33821.73 273.91 17115.50 88888.00 2019-05-01 23:21:39.000 121 33821.76 273.89 17115.49 88888.00 2019-05-01 23:21:40.000 121 33821.75 273.91 17115.52 37906.24 2019-05-01 23:21:41.000 121 33821.77 273.91 17115.48 88888.00 2019-05-01 23:21:42.000 121 33821.77 273.90 17115.48 88888.00 2019-05-01 23:21:43.000 121 33821.77 273.88 17115.46 88888.00 2019-05-01 23:21:44.000 121 33821.79 273.89 17115.47 88888.00 2019-05-01 23:21:45.000 121 33821.80 273.84 17115.46 37906.37 2019-05-01 23:21:46.000 121 33821.80 273.79 17115.47 88888.00 2019-05-01 23:21:47.000 121 33821.81 273.81 17115.46 88888.00 2019-05-01 23:21:48.000 121 33821.82 273.80 17115.46 88888.00 2019-05-01 23:21:49.000 121 33821.84 273.80 17115.43 88888.00 2019-05-01 23:21:50.000 121 33821.86 273.80 17115.42 37906.48 2019-05-01 23:21:51.000 121 33821.89 273.80 17115.40 88888.00 2019-05-01 23:21:52.000 121 33821.91 273.79 17115.40 88888.00 2019-05-01 23:21:53.000 121 33821.93 273.82 17115.42 88888.00 2019-05-01 23:21:54.000 121 33821.95 273.83 17115.40 88888.00 2019-05-01 23:21:55.000 121 33821.96 273.81 17115.40 37906.43 2019-05-01 23:21:56.000 121 33821.96 273.83 17115.42 88888.00 2019-05-01 23:21:57.000 121 33821.97 273.83 17115.37 88888.00 2019-05-01 23:21:58.000 121 33822.01 273.82 17115.40 88888.00 2019-05-01 23:21:59.000 121 33821.99 273.80 17115.40 88888.00 2019-05-01 23:22:00.000 121 33822.00 273.79 17115.42 37906.57 2019-05-01 23:22:01.000 121 33822.03 273.78 17115.43 88888.00 2019-05-01 23:22:02.000 121 33822.05 273.83 17115.39 88888.00 2019-05-01 23:22:03.000 121 33822.10 273.88 17115.40 88888.00 2019-05-01 23:22:04.000 121 33822.10 273.91 17115.41 88888.00 2019-05-01 23:22:05.000 121 33822.08 273.87 17115.35 37906.58 2019-05-01 23:22:06.000 121 33822.12 273.86 17115.37 88888.00 2019-05-01 23:22:07.000 121 33822.11 273.89 17115.34 88888.00 2019-05-01 23:22:08.000 121 33822.12 273.91 17115.36 88888.00 2019-05-01 23:22:09.000 121 33822.15 273.92 17115.35 88888.00 2019-05-01 23:22:10.000 121 33822.17 273.91 17115.32 37906.65 2019-05-01 23:22:11.000 121 33822.22 273.87 17115.37 88888.00 2019-05-01 23:22:12.000 121 33822.21 273.74 17115.36 88888.00 2019-05-01 23:22:13.000 121 33822.22 273.73 17115.34 88888.00 2019-05-01 23:22:14.000 121 33822.27 273.76 17115.36 88888.00 2019-05-01 23:22:15.000 121 33822.31 273.72 17115.34 37906.84 2019-05-01 23:22:16.000 121 33822.36 273.74 17115.32 88888.00 2019-05-01 23:22:17.000 121 33822.36 273.76 17115.27 88888.00 2019-05-01 23:22:18.000 121 33822.41 273.77 17115.25 88888.00 2019-05-01 23:22:19.000 121 33822.49 273.74 17115.32 88888.00 2019-05-01 23:22:20.000 121 33822.51 273.75 17115.33 37906.88 2019-05-01 23:22:21.000 121 33822.51 273.79 17115.31 88888.00 2019-05-01 23:22:22.000 121 33822.55 273.84 17115.31 88888.00 2019-05-01 23:22:23.000 121 33822.56 273.85 17115.32 88888.00 2019-05-01 23:22:24.000 121 33822.61 273.81 17115.31 88888.00 2019-05-01 23:22:25.000 121 33822.62 273.82 17115.32 37907.06 2019-05-01 23:22:26.000 121 33822.62 273.85 17115.30 88888.00 2019-05-01 23:22:27.000 121 33822.64 273.86 17115.31 88888.00 2019-05-01 23:22:28.000 121 33822.67 273.89 17115.31 88888.00 2019-05-01 23:22:29.000 121 33822.69 273.86 17115.27 88888.00 2019-05-01 23:22:30.000 121 33822.70 273.85 17115.27 37907.20 2019-05-01 23:22:31.000 121 33822.75 273.88 17115.28 88888.00 2019-05-01 23:22:32.000 121 33822.76 273.89 17115.29 88888.00 2019-05-01 23:22:33.000 121 33822.78 273.86 17115.27 88888.00 2019-05-01 23:22:34.000 121 33822.81 273.86 17115.28 88888.00 2019-05-01 23:22:35.000 121 33822.84 273.87 17115.28 37907.25 2019-05-01 23:22:36.000 121 33822.84 273.87 17115.25 88888.00 2019-05-01 23:22:37.000 121 33822.84 273.86 17115.23 88888.00 2019-05-01 23:22:38.000 121 33822.87 273.87 17115.23 88888.00 2019-05-01 23:22:39.000 121 33822.87 273.86 17115.19 88888.00 2019-05-01 23:22:40.000 121 33822.88 273.85 17115.24 37907.39 2019-05-01 23:22:41.000 121 33822.91 273.86 17115.30 88888.00 2019-05-01 23:22:42.000 121 33822.90 273.83 17115.31 88888.00 2019-05-01 23:22:43.000 121 33822.94 273.84 17115.31 88888.00 2019-05-01 23:22:44.000 121 33822.95 273.86 17115.31 88888.00 2019-05-01 23:22:45.000 121 33822.97 273.84 17115.32 37907.30 2019-05-01 23:22:46.000 121 33822.97 273.79 17115.31 88888.00 2019-05-01 23:22:47.000 121 33822.98 273.78 17115.27 88888.00 2019-05-01 23:22:48.000 121 33823.00 273.79 17115.25 88888.00 2019-05-01 23:22:49.000 121 33823.01 273.74 17115.26 88888.00 2019-05-01 23:22:50.000 121 33822.98 273.75 17115.27 37907.42 2019-05-01 23:22:51.000 121 33823.02 273.77 17115.29 88888.00 2019-05-01 23:22:52.000 121 33823.04 273.79 17115.32 88888.00 2019-05-01 23:22:53.000 121 33823.10 273.83 17115.32 88888.00 2019-05-01 23:22:54.000 121 33823.11 273.82 17115.30 88888.00 2019-05-01 23:22:55.000 121 33823.16 273.82 17115.30 37907.51 2019-05-01 23:22:56.000 121 33823.17 273.83 17115.32 88888.00 2019-05-01 23:22:57.000 121 33823.18 273.81 17115.31 88888.00 2019-05-01 23:22:58.000 121 33823.15 273.77 17115.25 88888.00 2019-05-01 23:22:59.000 121 33823.17 273.75 17115.23 88888.00 2019-05-01 23:23:00.000 121 33823.19 273.82 17115.27 37907.54 2019-05-01 23:23:01.000 121 33823.24 273.83 17115.29 88888.00 2019-05-01 23:23:02.000 121 33823.24 273.77 17115.29 88888.00 2019-05-01 23:23:03.000 121 33823.22 273.77 17115.28 88888.00 2019-05-01 23:23:04.000 121 33823.22 273.77 17115.24 88888.00 2019-05-01 23:23:05.000 121 33823.22 273.77 17115.25 37907.61 2019-05-01 23:23:06.000 121 33823.26 273.76 17115.28 88888.00 2019-05-01 23:23:07.000 121 33823.32 273.78 17115.27 88888.00 2019-05-01 23:23:08.000 121 33823.34 273.79 17115.22 88888.00 2019-05-01 23:23:09.000 121 33823.36 273.84 17115.26 88888.00 2019-05-01 23:23:10.000 121 33823.39 273.84 17115.26 37907.74 2019-05-01 23:23:11.000 121 33823.39 273.81 17115.25 88888.00 2019-05-01 23:23:12.000 121 33823.45 273.86 17115.23 88888.00 2019-05-01 23:23:13.000 121 33823.46 273.84 17115.24 88888.00 2019-05-01 23:23:14.000 121 33823.44 273.81 17115.24 88888.00 2019-05-01 23:23:15.000 121 33823.46 273.83 17115.23 37907.78 2019-05-01 23:23:16.000 121 33823.47 273.87 17115.27 88888.00 2019-05-01 23:23:17.000 121 33823.48 273.86 17115.30 88888.00 2019-05-01 23:23:18.000 121 33823.51 273.86 17115.27 88888.00 2019-05-01 23:23:19.000 121 33823.53 273.83 17115.27 88888.00 2019-05-01 23:23:20.000 121 33823.61 273.86 17115.33 37907.86 2019-05-01 23:23:21.000 121 33823.62 273.90 17115.30 88888.00 2019-05-01 23:23:22.000 121 33823.61 273.89 17115.25 88888.00 2019-05-01 23:23:23.000 121 33823.65 273.89 17115.18 88888.00 2019-05-01 23:23:24.000 121 33823.67 273.88 17115.19 88888.00 2019-05-01 23:23:25.000 121 33823.67 273.88 17115.24 37907.99 2019-05-01 23:23:26.000 121 33823.69 273.84 17115.22 88888.00 2019-05-01 23:23:27.000 121 33823.71 273.86 17115.20 88888.00 2019-05-01 23:23:28.000 121 33823.70 273.89 17115.18 88888.00 2019-05-01 23:23:29.000 121 33823.75 273.87 17115.21 88888.00 2019-05-01 23:23:30.000 121 33823.78 273.86 17115.22 37908.05 2019-05-01 23:23:31.000 121 33823.80 273.85 17115.22 88888.00 2019-05-01 23:23:32.000 121 33823.80 273.90 17115.17 88888.00 2019-05-01 23:23:33.000 121 33823.81 273.91 17115.17 88888.00 2019-05-01 23:23:34.000 121 33823.78 273.91 17115.22 88888.00 2019-05-01 23:23:35.000 121 33823.85 273.91 17115.19 37908.17 2019-05-01 23:23:36.000 121 33823.84 273.88 17115.24 88888.00 2019-05-01 23:23:37.000 121 33823.84 273.91 17115.27 88888.00 2019-05-01 23:23:38.000 121 33823.89 273.93 17115.21 88888.00 2019-05-01 23:23:39.000 121 33823.93 273.93 17115.20 88888.00 2019-05-01 23:23:40.000 121 33823.91 273.95 17115.22 37908.13 2019-05-01 23:23:41.000 121 33823.92 273.93 17115.22 88888.00 2019-05-01 23:23:42.000 121 33823.94 273.93 17115.25 88888.00 2019-05-01 23:23:43.000 121 33823.93 273.95 17115.22 88888.00 2019-05-01 23:23:44.000 121 33823.91 274.00 17115.19 88888.00 2019-05-01 23:23:45.000 121 33823.93 274.04 17115.22 37908.18 2019-05-01 23:23:46.000 121 33823.97 273.97 17115.22 88888.00 2019-05-01 23:23:47.000 121 33824.01 273.99 17115.26 88888.00 2019-05-01 23:23:48.000 121 33824.00 273.98 17115.27 88888.00 2019-05-01 23:23:49.000 121 33824.00 273.99 17115.25 88888.00 2019-05-01 23:23:50.000 121 33824.00 274.01 17115.25 37908.32 2019-05-01 23:23:51.000 121 33824.02 274.01 17115.22 88888.00 2019-05-01 23:23:52.000 121 33824.02 274.04 17115.29 88888.00 2019-05-01 23:23:53.000 121 33824.01 274.06 17115.26 88888.00 2019-05-01 23:23:54.000 121 33824.03 274.06 17115.24 88888.00 2019-05-01 23:23:55.000 121 33824.07 274.05 17115.27 37908.33 2019-05-01 23:23:56.000 121 33824.09 274.06 17115.25 88888.00 2019-05-01 23:23:57.000 121 33824.11 274.06 17115.25 88888.00 2019-05-01 23:23:58.000 121 33824.12 274.07 17115.25 88888.00 2019-05-01 23:23:59.000 121 33824.11 274.06 17115.28 88888.00 2019-05-01 23:24:00.000 121 33824.09 274.10 17115.27 37908.35 2019-05-01 23:24:01.000 121 33824.11 274.12 17115.29 88888.00 2019-05-01 23:24:02.000 121 33824.08 274.13 17115.28 88888.00 2019-05-01 23:24:03.000 121 33824.12 274.13 17115.26 88888.00 2019-05-01 23:24:04.000 121 33824.11 274.11 17115.27 88888.00 2019-05-01 23:24:05.000 121 33824.13 274.12 17115.29 37908.42 2019-05-01 23:24:06.000 121 33824.17 274.12 17115.31 88888.00 2019-05-01 23:24:07.000 121 33824.17 274.11 17115.32 88888.00 2019-05-01 23:24:08.000 121 33824.19 274.09 17115.25 88888.00 2019-05-01 23:24:09.000 121 33824.19 274.11 17115.26 88888.00 2019-05-01 23:24:10.000 121 33824.16 274.14 17115.25 37908.36 2019-05-01 23:24:11.000 121 33824.14 274.14 17115.24 88888.00 2019-05-01 23:24:12.000 121 33824.15 274.12 17115.24 88888.00 2019-05-01 23:24:13.000 121 33824.18 274.18 17115.22 88888.00 2019-05-01 23:24:14.000 121 33824.16 274.18 17115.21 88888.00 2019-05-01 23:24:15.000 121 33824.18 274.18 17115.25 37908.44 2019-05-01 23:24:16.000 121 33824.23 274.20 17115.25 88888.00 2019-05-01 23:24:17.000 121 33824.21 274.22 17115.24 88888.00 2019-05-01 23:24:18.000 121 33824.22 274.25 17115.24 88888.00 2019-05-01 23:24:19.000 121 33824.29 274.26 17115.20 88888.00 2019-05-01 23:24:20.000 121 33824.25 274.19 17115.17 37908.45 2019-05-01 23:24:21.000 121 33824.25 274.18 17115.16 88888.00 2019-05-01 23:24:22.000 121 33824.26 274.18 17115.16 88888.00 2019-05-01 23:24:23.000 121 33824.27 274.23 17115.19 88888.00 2019-05-01 23:24:24.000 121 33824.27 274.23 17115.17 88888.00 2019-05-01 23:24:25.000 121 33824.28 274.23 17115.17 37908.40 2019-05-01 23:24:26.000 121 33824.27 274.25 17115.19 88888.00 2019-05-01 23:24:27.000 121 33824.26 274.28 17115.16 88888.00 2019-05-01 23:24:28.000 121 33824.26 274.30 17115.18 88888.00 2019-05-01 23:24:29.000 121 33824.24 274.30 17115.19 88888.00 2019-05-01 23:24:30.000 121 33824.24 274.29 17115.20 37908.48 2019-05-01 23:24:31.000 121 33824.25 274.29 17115.19 88888.00 2019-05-01 23:24:32.000 121 33824.25 274.28 17115.17 88888.00 2019-05-01 23:24:33.000 121 33824.28 274.31 17115.17 88888.00 2019-05-01 23:24:34.000 121 33824.30 274.31 17115.18 88888.00 2019-05-01 23:24:35.000 121 33824.29 274.27 17115.19 37908.46 2019-05-01 23:24:36.000 121 33824.32 274.28 17115.21 88888.00 2019-05-01 23:24:37.000 121 33824.32 274.33 17115.18 88888.00 2019-05-01 23:24:38.000 121 33824.31 274.34 17115.17 88888.00 2019-05-01 23:24:39.000 121 33824.36 274.36 17115.19 88888.00 2019-05-01 23:24:40.000 121 33824.36 274.31 17115.17 37908.55 2019-05-01 23:24:41.000 121 33824.37 274.31 17115.19 88888.00 2019-05-01 23:24:42.000 121 33824.37 274.28 17115.24 88888.00 2019-05-01 23:24:43.000 121 33824.41 274.28 17115.19 88888.00 2019-05-01 23:24:44.000 121 33824.41 274.31 17115.17 88888.00 2019-05-01 23:24:45.000 121 33824.38 274.35 17115.15 37908.60 2019-05-01 23:24:46.000 121 33824.38 274.37 17115.16 88888.00 2019-05-01 23:24:47.000 121 33824.41 274.36 17115.14 88888.00 2019-05-01 23:24:48.000 121 33824.40 274.32 17115.09 88888.00 2019-05-01 23:24:49.000 121 33824.46 274.30 17115.12 88888.00 2019-05-01 23:24:50.000 121 33824.46 274.30 17115.12 37908.72 2019-05-01 23:24:51.000 121 33824.46 274.33 17115.17 88888.00 2019-05-01 23:24:52.000 121 33824.49 274.27 17115.17 88888.00 2019-05-01 23:24:53.000 121 33824.50 274.30 17115.15 88888.00 2019-05-01 23:24:54.000 121 33824.50 274.34 17115.13 88888.00 2019-05-01 23:24:55.000 121 33824.53 274.37 17115.17 37908.76 2019-05-01 23:24:56.000 121 33824.53 274.35 17115.20 88888.00 2019-05-01 23:24:57.000 121 33824.57 274.33 17115.17 88888.00 2019-05-01 23:24:58.000 121 33824.60 274.33 17115.15 88888.00 2019-05-01 23:24:59.000 121 33824.63 274.33 17115.16 88888.00 2019-05-01 23:25:00.000 121 33824.64 274.32 17115.17 37908.78 2019-05-01 23:25:01.000 121 33824.66 274.32 17115.19 88888.00 2019-05-01 23:25:02.000 121 33824.67 274.29 17115.18 88888.00 2019-05-01 23:25:03.000 121 33824.70 274.27 17115.19 88888.00 2019-05-01 23:25:04.000 121 33824.73 274.26 17115.20 88888.00 2019-05-01 23:25:05.000 121 33824.77 274.27 17115.24 37908.80 2019-05-01 23:25:06.000 121 33824.78 274.27 17115.19 88888.00 2019-05-01 23:25:07.000 121 33824.80 274.29 17115.19 88888.00 2019-05-01 23:25:08.000 121 33824.79 274.30 17115.20 88888.00 2019-05-01 23:25:09.000 121 33824.83 274.29 17115.22 88888.00 2019-05-01 23:25:10.000 121 33824.87 274.29 17115.19 37909.02 2019-05-01 23:25:11.000 121 33824.85 274.31 17115.18 88888.00 2019-05-01 23:25:12.000 121 33824.86 274.31 17115.16 88888.00 2019-05-01 23:25:13.000 121 33824.88 274.29 17115.17 88888.00 2019-05-01 23:25:14.000 121 33824.89 274.24 17115.11 88888.00 2019-05-01 23:25:15.000 121 33824.96 274.23 17115.13 37908.95 2019-05-01 23:25:16.000 121 33825.00 274.27 17115.12 88888.00 2019-05-01 23:25:17.000 121 33824.99 274.23 17115.13 88888.00 2019-05-01 23:25:18.000 121 33825.03 274.21 17115.14 88888.00 2019-05-01 23:25:19.000 121 33825.04 274.20 17115.14 88888.00 2019-05-01 23:25:20.000 121 33825.05 274.21 17115.16 37909.18 2019-05-01 23:25:21.000 121 33825.06 274.21 17115.19 88888.00 2019-05-01 23:25:22.000 121 33825.06 274.21 17115.19 88888.00 2019-05-01 23:25:23.000 121 33825.06 274.23 17115.19 88888.00 2019-05-01 23:25:24.000 121 33825.08 274.23 17115.19 88888.00 2019-05-01 23:25:25.000 121 33825.11 274.21 17115.17 37909.12 2019-05-01 23:25:26.000 121 33825.10 274.18 17115.20 88888.00 2019-05-01 23:25:27.000 121 33825.13 274.19 17115.19 88888.00 2019-05-01 23:25:28.000 121 33825.17 274.17 17115.17 88888.00 2019-05-01 23:25:29.000 121 33825.23 274.18 17115.16 88888.00 2019-05-01 23:25:30.000 121 33825.23 274.19 17115.19 37909.33 2019-05-01 23:25:31.000 121 33825.20 274.16 17115.20 88888.00 2019-05-01 23:25:32.000 121 33825.19 274.18 17115.20 88888.00 2019-05-01 23:25:33.000 121 33825.18 274.10 17115.17 88888.00 2019-05-01 23:25:34.000 121 33825.19 274.04 17115.15 88888.00 2019-05-01 23:25:35.000 121 33825.20 274.02 17115.16 37909.36 2019-05-01 23:25:36.000 121 33825.22 274.05 17115.17 88888.00 2019-05-01 23:25:37.000 121 33825.23 274.04 17115.16 88888.00 2019-05-01 23:25:38.000 121 33825.21 274.01 17115.17 88888.00 2019-05-01 23:25:39.000 121 33825.22 274.00 17115.18 88888.00 2019-05-01 23:25:40.000 121 33825.25 274.01 17115.16 37909.31 2019-05-01 23:25:41.000 121 33825.26 273.96 17115.16 88888.00 2019-05-01 23:25:42.000 121 33825.25 273.97 17115.19 88888.00 2019-05-01 23:25:43.000 121 33825.28 273.93 17115.18 88888.00 2019-05-01 23:25:44.000 121 33825.28 273.91 17115.17 88888.00 2019-05-01 23:25:45.000 121 33825.30 273.92 17115.15 37909.44 2019-05-01 23:25:46.000 121 33825.34 273.92 17115.15 88888.00 2019-05-01 23:25:47.000 121 33825.38 273.94 17115.12 88888.00 2019-05-01 23:25:48.000 121 33825.38 273.90 17115.12 88888.00 2019-05-01 23:25:49.000 121 33825.38 273.88 17115.13 88888.00 2019-05-01 23:25:50.000 121 33825.41 273.89 17115.12 37909.44 2019-05-01 23:25:51.000 121 33825.43 273.90 17115.11 88888.00 2019-05-01 23:25:52.000 121 33825.43 273.91 17115.09 88888.00 2019-05-01 23:25:53.000 121 33825.45 273.86 17115.11 88888.00 2019-05-01 23:25:54.000 121 33825.47 273.81 17115.08 88888.00 2019-05-01 23:25:55.000 121 33825.47 273.83 17115.06 37909.55 2019-05-01 23:25:56.000 121 33825.47 273.88 17115.07 88888.00 2019-05-01 23:25:57.000 121 33825.49 273.84 17115.09 88888.00 2019-05-01 23:25:58.000 121 33825.50 273.77 17115.04 88888.00 2019-05-01 23:25:59.000 121 33825.56 273.81 17115.03 88888.00 2019-05-01 23:26:00.000 121 33825.57 273.78 17115.06 37909.51 2019-05-01 23:26:01.000 121 33825.59 273.78 17115.09 88888.00 2019-05-01 23:26:02.000 121 33825.58 273.78 17115.05 88888.00 2019-05-01 23:26:03.000 121 33825.60 273.77 17115.02 88888.00 2019-05-01 23:26:04.000 121 33825.65 273.78 17115.03 88888.00 2019-05-01 23:26:05.000 121 33825.70 273.80 17115.05 37909.65 2019-05-01 23:26:06.000 121 33825.70 273.81 17115.06 88888.00 2019-05-01 23:26:07.000 121 33825.70 273.78 17115.07 88888.00 2019-05-01 23:26:08.000 121 33825.71 273.79 17115.06 88888.00 2019-05-01 23:26:09.000 121 33825.72 273.75 17115.07 88888.00 2019-05-01 23:26:10.000 121 33825.76 273.74 17115.07 37909.55 2019-05-01 23:26:11.000 121 33825.80 273.72 17115.05 88888.00 2019-05-01 23:26:12.000 121 33825.77 273.70 17115.06 88888.00 2019-05-01 23:26:13.000 121 33825.82 273.68 17115.08 88888.00 2019-05-01 23:26:14.000 121 33825.86 273.68 17115.11 88888.00 2019-05-01 23:26:15.000 121 33825.90 273.71 17115.06 37909.76 2019-05-01 23:26:16.000 121 33825.91 273.66 17115.03 88888.00 2019-05-01 23:26:17.000 121 33825.88 273.62 17115.07 88888.00 2019-05-01 23:26:18.000 121 33825.92 273.60 17115.12 88888.00 2019-05-01 23:26:19.000 121 33825.90 273.57 17115.07 88888.00 2019-05-01 23:26:20.000 121 33825.93 273.60 17115.07 37909.68 2019-05-01 23:26:21.000 121 33825.96 273.60 17115.10 88888.00 2019-05-01 23:26:22.000 121 33825.95 273.60 17115.08 88888.00 2019-05-01 23:26:23.000 121 33825.93 273.58 17115.06 88888.00 2019-05-01 23:26:24.000 121 33825.94 273.63 17115.07 88888.00 2019-05-01 23:26:25.000 121 33825.98 273.60 17115.10 37909.94 2019-05-01 23:26:26.000 121 33825.95 273.56 17115.05 88888.00 2019-05-01 23:26:27.000 121 33825.98 273.55 17115.06 88888.00 2019-05-01 23:26:28.000 121 33826.00 273.52 17115.08 88888.00 2019-05-01 23:26:29.000 121 33826.02 273.51 17115.09 88888.00 2019-05-01 23:26:30.000 121 33826.04 273.57 17115.14 37909.93 2019-05-01 23:26:31.000 121 33826.04 273.63 17115.16 88888.00 2019-05-01 23:26:32.000 121 33826.01 273.63 17115.14 88888.00 2019-05-01 23:26:33.000 121 33826.00 273.61 17115.09 88888.00 2019-05-01 23:26:34.000 121 33826.04 273.56 17115.13 88888.00 2019-05-01 23:26:35.000 121 33826.07 273.56 17115.13 37910.05 2019-05-01 23:26:36.000 121 33826.05 273.50 17115.10 88888.00 2019-05-01 23:26:37.000 121 33826.07 273.50 17115.09 88888.00 2019-05-01 23:26:38.000 121 33826.09 273.49 17115.10 88888.00 2019-05-01 23:26:39.000 121 33826.08 273.50 17115.09 88888.00 2019-05-01 23:26:40.000 121 33826.06 273.50 17115.06 37910.02 2019-05-01 23:26:41.000 121 33826.07 273.45 17115.07 88888.00 2019-05-01 23:26:42.000 121 33826.06 273.45 17115.09 88888.00 2019-05-01 23:26:43.000 121 33826.06 273.44 17115.12 88888.00 2019-05-01 23:26:44.000 121 33826.13 273.41 17115.10 88888.00 2019-05-01 23:26:45.000 121 33826.16 273.44 17115.10 37910.11 2019-05-01 23:26:46.000 121 33826.07 273.48 17115.04 88888.00 2019-05-01 23:26:47.000 121 33826.06 273.48 17115.13 88888.00 2019-05-01 23:26:48.000 121 33826.11 273.43 17115.14 88888.00 2019-05-01 23:26:49.000 121 33826.11 273.48 17115.15 88888.00 2019-05-01 23:26:50.000 121 33826.12 273.38 17115.15 37910.06 2019-05-01 23:26:51.000 121 33826.09 273.39 17115.19 88888.00 2019-05-01 23:26:52.000 121 33826.07 273.41 17115.17 88888.00 2019-05-01 23:26:53.000 121 33826.06 273.43 17115.16 88888.00 2019-05-01 23:26:54.000 121 33826.04 273.44 17115.16 88888.00 2019-05-01 23:26:55.000 121 33826.06 273.47 17115.13 37910.01 2019-05-01 23:26:56.000 121 33826.08 273.45 17115.17 88888.00 2019-05-01 23:26:57.000 121 33826.13 273.44 17115.16 88888.00 2019-05-01 23:26:58.000 121 33826.09 273.41 17115.09 88888.00 2019-05-01 23:26:59.000 121 33826.05 273.38 17115.12 88888.00 2019-05-01 23:27:00.000 121 33826.06 273.35 17115.13 37909.96 2019-05-01 23:27:01.000 121 33826.10 273.36 17115.15 88888.00 2019-05-01 23:27:02.000 121 33826.08 273.35 17115.14 88888.00 2019-05-01 23:27:03.000 121 33826.06 273.35 17115.13 88888.00 2019-05-01 23:27:04.000 121 33826.04 273.38 17115.15 88888.00 2019-05-01 23:27:05.000 121 33826.04 273.40 17115.16 37910.04 2019-05-01 23:27:06.000 121 33826.05 273.41 17115.18 88888.00 2019-05-01 23:27:07.000 121 33826.02 273.41 17115.15 88888.00 2019-05-01 23:27:08.000 121 33826.01 273.38 17115.12 88888.00 2019-05-01 23:27:09.000 121 33826.01 273.37 17115.12 88888.00 2019-05-01 23:27:10.000 121 33825.99 273.38 17115.10 37909.99 2019-05-01 23:27:11.000 121 33825.97 273.39 17115.11 88888.00 2019-05-01 23:27:12.000 121 33825.97 273.35 17115.12 88888.00 2019-05-01 23:27:13.000 121 33825.97 273.33 17115.14 88888.00 2019-05-01 23:27:14.000 121 33825.97 273.34 17115.13 88888.00 2019-05-01 23:27:15.000 121 33825.94 273.36 17115.18 37910.02 2019-05-01 23:27:16.000 121 33825.96 273.42 17115.18 88888.00 2019-05-01 23:27:17.000 121 33825.94 273.37 17115.18 88888.00 2019-05-01 23:27:18.000 121 33825.92 273.36 17115.16 88888.00 2019-05-01 23:27:19.000 121 33825.93 273.38 17115.19 88888.00 2019-05-01 23:27:20.000 121 33825.91 273.42 17115.20 37909.98 2019-05-01 23:27:21.000 121 33825.92 273.43 17115.19 88888.00 2019-05-01 23:27:22.000 121 33825.94 273.43 17115.15 88888.00 2019-05-01 23:27:23.000 121 33825.93 273.42 17115.16 88888.00 2019-05-01 23:27:24.000 121 33825.93 273.40 17115.16 88888.00 2019-05-01 23:27:25.000 121 33825.98 273.40 17115.14 37909.95 2019-05-01 23:27:26.000 121 33825.99 273.41 17115.16 88888.00 2019-05-01 23:27:27.000 121 33825.98 273.39 17115.16 88888.00 2019-05-01 23:27:28.000 121 33825.97 273.36 17115.18 88888.00 2019-05-01 23:27:29.000 121 33826.00 273.37 17115.17 88888.00 2019-05-01 23:27:30.000 121 33826.00 273.37 17115.16 37909.93 2019-05-01 23:27:31.000 121 33825.97 273.35 17115.20 88888.00 2019-05-01 23:27:32.000 121 33825.96 273.33 17115.17 88888.00 2019-05-01 23:27:33.000 121 33825.97 273.30 17115.14 88888.00 2019-05-01 23:27:34.000 121 33825.95 273.34 17115.19 88888.00 2019-05-01 23:27:35.000 121 33825.94 273.33 17115.19 37910.02 2019-05-01 23:27:36.000 121 33825.96 273.34 17115.18 88888.00 2019-05-01 23:27:37.000 121 33825.94 273.40 17115.24 88888.00 2019-05-01 23:27:38.000 121 33825.95 273.37 17115.17 88888.00 2019-05-01 23:27:39.000 121 33825.97 273.37 17115.17 88888.00 2019-05-01 23:27:40.000 121 33825.97 273.35 17115.15 37910.01 2019-05-01 23:27:41.000 121 33825.95 273.36 17115.19 88888.00 2019-05-01 23:27:42.000 121 33825.93 273.31 17115.15 88888.00 2019-05-01 23:27:43.000 121 33825.95 273.28 17115.19 88888.00 2019-05-01 23:27:44.000 121 33825.96 273.28 17115.21 88888.00 2019-05-01 23:27:45.000 121 33825.93 273.27 17115.22 37909.87 2019-05-01 23:27:46.000 121 33825.91 273.30 17115.21 88888.00 2019-05-01 23:27:47.000 121 33825.92 273.34 17115.17 88888.00 2019-05-01 23:27:48.000 121 33825.92 273.36 17115.16 88888.00 2019-05-01 23:27:49.000 121 33825.92 273.36 17115.19 88888.00 2019-05-01 23:27:50.000 121 33825.91 273.37 17115.20 37910.01 2019-05-01 23:27:51.000 121 33825.94 273.37 17115.18 88888.00 2019-05-01 23:27:52.000 121 33825.97 273.38 17115.17 88888.00 2019-05-01 23:27:53.000 121 33825.98 273.36 17115.19 88888.00 2019-05-01 23:27:54.000 121 33825.97 273.35 17115.22 88888.00 2019-05-01 23:27:55.000 121 33825.94 273.36 17115.19 37909.99 2019-05-01 23:27:56.000 121 33825.96 273.36 17115.21 88888.00 2019-05-01 23:27:57.000 121 33825.99 273.37 17115.24 88888.00 2019-05-01 23:27:58.000 121 33825.97 273.32 17115.24 88888.00 2019-05-01 23:27:59.000 121 33825.97 273.32 17115.24 88888.00 2019-05-01 23:28:00.000 121 33825.99 273.37 17115.21 37909.94 2019-05-01 23:28:01.000 121 33825.99 273.41 17115.21 88888.00 2019-05-01 23:28:02.000 121 33825.97 273.35 17115.20 88888.00 2019-05-01 23:28:03.000 121 33825.94 273.35 17115.22 88888.00 2019-05-01 23:28:04.000 121 33825.96 273.31 17115.26 88888.00 2019-05-01 23:28:05.000 121 33825.92 273.33 17115.28 37909.88 2019-05-01 23:28:06.000 121 33825.90 273.35 17115.29 88888.00 2019-05-01 23:28:07.000 121 33825.90 273.32 17115.23 88888.00 2019-05-01 23:28:08.000 121 33825.90 273.33 17115.21 88888.00 2019-05-01 23:28:09.000 121 33825.89 273.28 17115.16 88888.00 2019-05-01 23:28:10.000 121 33825.86 273.26 17115.17 37909.88 2019-05-01 23:28:11.000 121 33825.81 273.29 17115.17 88888.00 2019-05-01 23:28:12.000 121 33825.80 273.28 17115.17 88888.00 2019-05-01 23:28:13.000 121 33825.82 273.28 17115.17 88888.00 2019-05-01 23:28:14.000 121 33825.83 273.31 17115.19 88888.00 2019-05-01 23:28:15.000 121 33825.79 273.30 17115.17 37909.79 2019-05-01 23:28:16.000 121 33825.76 273.32 17115.18 88888.00 2019-05-01 23:28:17.000 121 33825.76 273.30 17115.19 88888.00 2019-05-01 23:28:18.000 121 33825.75 273.29 17115.19 88888.00 2019-05-01 23:28:19.000 121 33825.77 273.30 17115.19 88888.00 2019-05-01 23:28:20.000 121 33825.78 273.28 17115.14 37909.87 2019-05-01 23:28:21.000 121 33825.76 273.24 17115.17 88888.00 2019-05-01 23:28:22.000 121 33825.75 273.24 17115.17 88888.00 2019-05-01 23:28:23.000 121 33825.71 273.22 17115.14 88888.00 2019-05-01 23:28:24.000 121 33825.69 273.25 17115.17 88888.00 2019-05-01 23:28:25.000 121 33825.69 273.26 17115.18 37909.74 2019-05-01 23:28:26.000 121 33825.65 273.26 17115.16 88888.00 2019-05-01 23:28:27.000 121 33825.64 273.28 17115.18 88888.00 2019-05-01 23:28:28.000 121 33825.65 273.27 17115.19 88888.00 2019-05-01 23:28:29.000 121 33825.65 273.27 17115.18 88888.00 2019-05-01 23:28:30.000 121 33825.61 273.26 17115.18 37909.67 2019-05-01 23:28:31.000 121 33825.58 273.28 17115.23 88888.00 2019-05-01 23:28:32.000 121 33825.60 273.24 17115.23 88888.00 2019-05-01 23:28:33.000 121 33825.56 273.27 17115.24 88888.00 2019-05-01 23:28:34.000 121 33825.57 273.28 17115.22 88888.00 2019-05-01 23:28:35.000 121 33825.62 273.31 17115.24 37909.59 2019-05-01 23:28:36.000 121 33825.62 273.31 17115.25 88888.00 2019-05-01 23:28:37.000 121 33825.60 273.32 17115.27 88888.00 2019-05-01 23:28:38.000 121 33825.58 273.33 17115.23 88888.00 2019-05-01 23:28:39.000 121 33825.58 273.28 17115.27 88888.00 2019-05-01 23:28:40.000 121 33825.54 273.32 17115.27 37909.60 2019-05-01 23:28:41.000 121 33825.51 273.39 17115.27 88888.00 2019-05-01 23:28:42.000 121 33825.54 273.37 17115.26 88888.00 2019-05-01 23:28:43.000 121 33825.49 273.39 17115.27 88888.00 2019-05-01 23:28:44.000 121 33825.50 273.39 17115.27 88888.00 2019-05-01 23:28:45.000 121 33825.50 273.39 17115.31 37909.54 2019-05-01 23:28:46.000 121 33825.46 273.40 17115.30 88888.00 2019-05-01 23:28:47.000 121 33825.47 273.40 17115.30 88888.00 2019-05-01 23:28:48.000 121 33825.48 273.36 17115.29 88888.00 2019-05-01 23:28:49.000 121 33825.48 273.39 17115.32 88888.00 2019-05-01 23:28:50.000 121 33825.48 273.36 17115.34 37909.40 2019-05-01 23:28:51.000 121 33825.44 273.34 17115.30 88888.00 2019-05-01 23:28:52.000 121 33825.41 273.33 17115.27 88888.00 2019-05-01 23:28:53.000 121 33825.38 273.34 17115.27 88888.00 2019-05-01 23:28:54.000 121 33825.38 273.37 17115.29 88888.00 2019-05-01 23:28:55.000 121 33825.37 273.38 17115.28 37909.42 2019-05-01 23:28:56.000 121 33825.39 273.38 17115.28 88888.00 2019-05-01 23:28:57.000 121 33825.41 273.39 17115.26 88888.00 2019-05-01 23:28:58.000 121 33825.39 273.37 17115.24 88888.00 2019-05-01 23:28:59.000 121 33825.41 273.36 17115.26 88888.00 2019-05-01 23:29:00.000 121 33825.39 273.39 17115.26 37909.42 2019-05-01 23:29:01.000 121 33825.36 273.39 17115.28 88888.00 2019-05-01 23:29:02.000 121 33825.30 273.39 17115.27 88888.00 2019-05-01 23:29:03.000 121 33825.29 273.36 17115.25 88888.00 2019-05-01 23:29:04.000 121 33825.25 273.34 17115.24 88888.00 2019-05-01 23:29:05.000 121 33825.27 273.39 17115.28 37909.25 2019-05-01 23:29:06.000 121 33825.23 273.40 17115.30 88888.00 2019-05-01 23:29:07.000 121 33825.22 273.38 17115.29 88888.00 2019-05-01 23:29:08.000 121 33825.20 273.37 17115.31 88888.00 2019-05-01 23:29:09.000 121 33825.18 273.32 17115.29 88888.00 2019-05-01 23:29:10.000 121 33825.14 273.34 17115.29 37909.32 2019-05-01 23:29:11.000 121 33825.15 273.38 17115.33 88888.00 2019-05-01 23:29:12.000 121 33825.13 273.35 17115.27 88888.00 2019-05-01 23:29:13.000 121 33825.15 273.36 17115.26 88888.00 2019-05-01 23:29:14.000 121 33825.18 273.35 17115.27 88888.00 2019-05-01 23:29:15.000 121 33825.17 273.34 17115.30 37909.29 2019-05-01 23:29:16.000 121 33825.15 273.34 17115.28 88888.00 2019-05-01 23:29:17.000 121 33825.15 273.36 17115.31 88888.00 2019-05-01 23:29:18.000 121 33825.13 273.40 17115.33 88888.00 2019-05-01 23:29:19.000 121 33825.14 273.44 17115.34 88888.00 2019-05-01 23:29:20.000 121 33825.09 273.39 17115.32 37909.14 2019-05-01 23:29:21.000 121 33825.09 273.36 17115.30 88888.00 2019-05-01 23:29:22.000 121 33825.09 273.38 17115.33 88888.00 2019-05-01 23:29:23.000 121 33825.06 273.42 17115.35 88888.00 2019-05-01 23:29:24.000 121 33825.08 273.43 17115.36 88888.00 2019-05-01 23:29:25.000 121 33825.06 273.43 17115.34 37909.22 2019-05-01 23:29:26.000 121 33825.07 273.44 17115.39 88888.00 2019-05-01 23:29:27.000 121 33825.10 273.42 17115.41 88888.00 2019-05-01 23:29:28.000 121 33825.07 273.41 17115.36 88888.00 2019-05-01 23:29:29.000 121 33825.08 273.44 17115.33 88888.00 2019-05-01 23:29:30.000 121 33825.09 273.45 17115.29 37909.22 2019-05-01 23:29:31.000 121 33825.08 273.49 17115.33 88888.00 2019-05-01 23:29:32.000 121 33825.02 273.47 17115.32 88888.00 2019-05-01 23:29:33.000 121 33825.07 273.48 17115.31 88888.00 2019-05-01 23:29:34.000 121 33825.11 273.44 17115.31 88888.00 2019-05-01 23:29:35.000 121 33825.11 273.40 17115.33 37909.18 2019-05-01 23:29:36.000 121 33825.08 273.39 17115.41 88888.00 2019-05-01 23:29:37.000 121 33825.06 273.44 17115.43 88888.00 2019-05-01 23:29:38.000 121 33825.07 273.44 17115.41 88888.00 2019-05-01 23:29:39.000 121 33825.03 273.40 17115.41 88888.00 2019-05-01 23:29:40.000 121 33825.05 273.44 17115.44 37909.14 2019-05-01 23:29:41.000 121 33825.05 273.44 17115.41 88888.00 2019-05-01 23:29:42.000 121 33825.02 273.44 17115.42 88888.00 2019-05-01 23:29:43.000 121 33825.01 273.45 17115.42 88888.00 2019-05-01 23:29:44.000 121 33825.02 273.46 17115.44 88888.00 2019-05-01 23:29:45.000 121 33825.04 273.46 17115.40 37909.08 2019-05-01 23:29:46.000 121 33824.98 273.42 17115.36 88888.00 2019-05-01 23:29:47.000 121 33824.97 273.38 17115.41 88888.00 2019-05-01 23:29:48.000 121 33824.94 273.39 17115.40 88888.00 2019-05-01 23:29:49.000 121 33824.95 273.38 17115.35 88888.00 2019-05-01 23:29:50.000 121 33824.94 273.33 17115.35 37909.09 2019-05-01 23:29:51.000 121 33824.94 273.34 17115.39 88888.00 2019-05-01 23:29:52.000 121 33824.90 273.37 17115.44 88888.00 2019-05-01 23:29:53.000 121 33824.90 273.35 17115.43 88888.00 2019-05-01 23:29:54.000 121 33824.87 273.36 17115.39 88888.00 2019-05-01 23:29:55.000 121 33824.84 273.37 17115.39 37909.07 2019-05-01 23:29:56.000 121 33824.86 273.37 17115.42 88888.00 2019-05-01 23:29:57.000 121 33824.85 273.36 17115.40 88888.00 2019-05-01 23:29:58.000 121 33824.85 273.35 17115.37 88888.00 2019-05-01 23:29:59.000 121 33824.83 273.35 17115.31 88888.00 2019-05-01 23:30:00.000 121 33824.85 273.36 17115.32 37908.93 2019-05-01 23:30:01.000 121 33824.83 273.36 17115.37 88888.00 2019-05-01 23:30:02.000 121 33824.82 273.34 17115.34 88888.00 2019-05-01 23:30:03.000 121 33824.81 273.35 17115.36 88888.00 2019-05-01 23:30:04.000 121 33824.79 273.39 17115.38 88888.00 2019-05-01 23:30:05.000 121 33824.77 273.41 17115.36 37908.98 2019-05-01 23:30:06.000 121 33824.77 273.41 17115.36 88888.00 2019-05-01 23:30:07.000 121 33824.76 273.41 17115.36 88888.00 2019-05-01 23:30:08.000 121 33824.73 273.37 17115.36 88888.00 2019-05-01 23:30:09.000 121 33824.72 273.35 17115.37 88888.00 2019-05-01 23:30:10.000 121 33824.71 273.35 17115.38 37909.02 2019-05-01 23:30:11.000 121 33824.74 273.34 17115.42 88888.00 2019-05-01 23:30:12.000 121 33824.75 273.32 17115.41 88888.00 2019-05-01 23:30:13.000 121 33824.74 273.31 17115.40 88888.00 2019-05-01 23:30:14.000 121 33824.74 273.35 17115.41 88888.00 2019-05-01 23:30:15.000 121 33824.73 273.35 17115.46 37908.92 2019-05-01 23:30:16.000 121 33824.69 273.34 17115.46 88888.00 2019-05-01 23:30:17.000 121 33824.65 273.35 17115.43 88888.00 2019-05-01 23:30:18.000 121 33824.63 273.36 17115.44 88888.00 2019-05-01 23:30:19.000 121 33824.61 273.36 17115.49 88888.00 2019-05-01 23:30:20.000 121 33824.59 273.36 17115.47 37908.75 2019-05-01 23:30:21.000 121 33824.55 273.38 17115.45 88888.00 2019-05-01 23:30:22.000 121 33824.54 273.36 17115.44 88888.00 2019-05-01 23:30:23.000 121 33824.51 273.30 17115.48 88888.00 2019-05-01 23:30:24.000 121 33824.49 273.28 17115.50 88888.00 2019-05-01 23:30:25.000 121 33824.47 273.31 17115.51 37908.76 2019-05-01 23:30:26.000 121 33824.50 273.32 17115.48 88888.00 2019-05-01 23:30:27.000 121 33824.46 273.29 17115.49 88888.00 2019-05-01 23:30:28.000 121 33824.42 273.24 17115.45 88888.00 2019-05-01 23:30:29.000 121 33824.38 273.28 17115.42 88888.00 2019-05-01 23:30:30.000 121 33824.39 273.33 17115.40 37908.59 2019-05-01 23:30:31.000 121 33824.37 273.37 17115.40 88888.00 2019-05-01 23:30:32.000 121 33824.37 273.39 17115.43 88888.00 2019-05-01 23:30:33.000 121 33824.37 273.44 17115.43 88888.00 2019-05-01 23:30:34.000 121 33824.38 273.45 17115.44 88888.00 2019-05-01 23:30:35.000 121 33824.37 273.45 17115.42 37908.58 2019-05-01 23:30:36.000 121 33824.31 273.39 17115.39 88888.00 2019-05-01 23:30:37.000 121 33824.27 273.30 17115.40 88888.00 2019-05-01 23:30:38.000 121 33824.25 273.29 17115.39 88888.00 2019-05-01 23:30:39.000 121 33824.27 273.26 17115.38 88888.00 2019-05-01 23:30:40.000 121 33824.27 273.22 17115.34 37908.52 2019-05-01 23:30:41.000 121 33824.26 273.22 17115.38 88888.00 2019-05-01 23:30:42.000 121 33824.28 273.23 17115.36 88888.00 2019-05-01 23:30:43.000 121 33824.28 273.29 17115.35 88888.00 2019-05-01 23:30:44.000 121 33824.26 273.26 17115.40 88888.00 2019-05-01 23:30:45.000 121 33824.25 273.27 17115.45 37908.54 2019-05-01 23:30:46.000 121 33824.23 273.22 17115.43 88888.00 2019-05-01 23:30:47.000 121 33824.23 273.19 17115.45 88888.00 2019-05-01 23:30:48.000 121 33824.22 273.21 17115.44 88888.00 2019-05-01 23:30:49.000 121 33824.22 273.18 17115.44 88888.00 2019-05-01 23:30:50.000 121 33824.26 273.20 17115.41 37908.45 2019-05-01 23:30:51.000 121 33824.24 273.18 17115.47 88888.00 2019-05-01 23:30:52.000 121 33824.21 273.21 17115.47 88888.00 2019-05-01 23:30:53.000 121 33824.20 273.22 17115.44 88888.00 2019-05-01 23:30:54.000 121 33824.21 273.18 17115.44 88888.00 2019-05-01 23:30:55.000 121 33824.22 273.21 17115.40 37908.50 2019-05-01 23:30:56.000 121 33824.23 273.23 17115.37 88888.00 2019-05-01 23:30:57.000 121 33824.23 273.25 17115.38 88888.00 2019-05-01 23:30:58.000 121 33824.17 273.20 17115.38 88888.00 2019-05-01 23:30:59.000 121 33824.19 273.17 17115.34 88888.00 2019-05-01 23:31:00.000 121 33824.21 273.18 17115.35 37908.36 2019-05-01 23:31:01.000 121 33824.24 273.20 17115.42 88888.00 2019-05-01 23:31:02.000 121 33824.24 273.20 17115.41 88888.00 2019-05-01 23:31:03.000 121 33824.23 273.19 17115.38 88888.00 2019-05-01 23:31:04.000 121 33824.24 273.17 17115.40 88888.00 2019-05-01 23:31:05.000 121 33824.24 273.12 17115.42 37908.44 2019-05-01 23:31:06.000 121 33824.24 273.12 17115.41 88888.00 2019-05-01 23:31:07.000 121 33824.24 273.09 17115.47 88888.00 2019-05-01 23:31:08.000 121 33824.19 273.12 17115.48 88888.00 2019-05-01 23:31:09.000 121 33824.17 273.16 17115.47 88888.00 2019-05-01 23:31:10.000 121 33824.19 273.12 17115.42 37908.51 2019-05-01 23:31:11.000 121 33824.17 273.12 17115.43 88888.00 2019-05-01 23:31:12.000 121 33824.15 273.14 17115.42 88888.00 2019-05-01 23:31:13.000 121 33824.15 273.12 17115.44 88888.00 2019-05-01 23:31:14.000 121 33824.10 273.11 17115.46 88888.00 2019-05-01 23:31:15.000 121 33824.09 273.10 17115.44 37908.35 2019-05-01 23:31:16.000 121 33824.07 273.10 17115.41 88888.00 2019-05-01 23:31:17.000 121 33824.06 273.08 17115.42 88888.00 2019-05-01 23:31:18.000 121 33824.04 273.09 17115.43 88888.00 2019-05-01 23:31:19.000 121 33824.00 273.06 17115.45 88888.00 2019-05-01 23:31:20.000 121 33823.96 273.05 17115.43 37908.35 2019-05-01 23:31:21.000 121 33823.95 273.05 17115.44 88888.00 2019-05-01 23:31:22.000 121 33823.87 273.06 17115.47 88888.00 2019-05-01 23:31:23.000 121 33823.85 273.08 17115.45 88888.00 2019-05-01 23:31:24.000 121 33823.83 273.04 17115.38 88888.00 2019-05-01 23:31:25.000 121 33823.82 273.05 17115.37 37908.21 2019-05-01 23:31:26.000 121 33823.82 273.05 17115.40 88888.00 2019-05-01 23:31:27.000 121 33823.78 273.05 17115.40 88888.00 2019-05-01 23:31:28.000 121 33823.74 273.03 17115.41 88888.00 2019-05-01 23:31:29.000 121 33823.73 273.06 17115.42 88888.00 2019-05-01 23:31:30.000 121 33823.72 273.02 17115.40 37908.26 2019-05-01 23:31:31.000 121 33823.70 273.02 17115.42 88888.00 2019-05-01 23:31:32.000 121 33823.69 273.05 17115.44 88888.00 2019-05-01 23:31:33.000 121 33823.72 273.06 17115.39 88888.00 2019-05-01 23:31:34.000 121 33823.72 273.05 17115.41 88888.00 2019-05-01 23:31:35.000 121 33823.74 273.08 17115.45 37908.13 2019-05-01 23:31:36.000 121 33823.75 273.06 17115.47 88888.00 2019-05-01 23:31:37.000 121 33823.76 273.00 17115.41 88888.00 2019-05-01 23:31:38.000 121 33823.76 272.98 17115.38 88888.00 2019-05-01 23:31:39.000 121 33823.75 272.97 17115.43 88888.00 2019-05-01 23:31:40.000 121 33823.71 272.98 17115.44 37908.04 2019-05-01 23:31:41.000 121 33823.70 273.01 17115.42 88888.00 2019-05-01 23:31:42.000 121 33823.68 273.03 17115.41 88888.00 2019-05-01 23:31:43.000 121 33823.69 273.01 17115.46 88888.00 2019-05-01 23:31:44.000 121 33823.70 272.98 17115.43 88888.00 2019-05-01 23:31:45.000 121 33823.72 272.97 17115.44 37908.03 2019-05-01 23:31:46.000 121 33823.63 273.01 17115.45 88888.00 2019-05-01 23:31:47.000 121 33823.64 273.04 17115.46 88888.00 2019-05-01 23:31:48.000 121 33823.65 273.04 17115.45 88888.00 2019-05-01 23:31:49.000 121 33823.65 273.05 17115.44 88888.00 2019-05-01 23:31:50.000 121 33823.62 273.04 17115.44 37908.03 2019-05-01 23:31:51.000 121 33823.59 273.00 17115.47 88888.00 2019-05-01 23:31:52.000 121 33823.58 273.03 17115.52 88888.00 2019-05-01 23:31:53.000 121 33823.59 273.02 17115.53 88888.00 2019-05-01 23:31:54.000 121 33823.58 273.03 17115.50 88888.00 2019-05-01 23:31:55.000 121 33823.56 273.06 17115.51 37907.93 2019-05-01 23:31:56.000 121 33823.53 273.06 17115.48 88888.00 2019-05-01 23:31:57.000 121 33823.50 273.00 17115.50 88888.00 2019-05-01 23:31:58.000 121 33823.55 273.02 17115.51 88888.00 2019-05-01 23:31:59.000 121 33823.54 273.01 17115.49 88888.00 2019-05-01 23:32:00.000 121 33823.50 273.05 17115.48 37908.01 2019-05-01 23:32:01.000 121 33823.50 273.05 17115.45 88888.00 2019-05-01 23:32:02.000 121 33823.51 272.99 17115.44 88888.00 2019-05-01 23:32:03.000 121 33823.48 272.97 17115.47 88888.00 2019-05-01 23:32:04.000 121 33823.44 273.03 17115.50 88888.00 2019-05-01 23:32:05.000 121 33823.43 273.02 17115.49 37907.81 2019-05-01 23:32:06.000 121 33823.42 273.01 17115.49 88888.00 2019-05-01 23:32:07.000 121 33823.44 273.03 17115.49 88888.00 2019-05-01 23:32:08.000 121 33823.44 273.05 17115.50 88888.00 2019-05-01 23:32:09.000 121 33823.42 273.01 17115.52 88888.00 2019-05-01 23:32:10.000 121 33823.41 272.98 17115.47 37907.80 2019-05-01 23:32:11.000 121 33823.36 273.00 17115.43 88888.00 2019-05-01 23:32:12.000 121 33823.35 273.00 17115.46 88888.00 2019-05-01 23:32:13.000 121 33823.33 272.98 17115.46 88888.00 2019-05-01 23:32:14.000 121 33823.34 272.98 17115.45 88888.00 2019-05-01 23:32:15.000 121 33823.32 272.97 17115.50 37907.78 2019-05-01 23:32:16.000 121 33823.33 272.98 17115.47 88888.00 2019-05-01 23:32:17.000 121 33823.36 273.01 17115.47 88888.00 2019-05-01 23:32:18.000 121 33823.33 272.99 17115.48 88888.00 2019-05-01 23:32:19.000 121 33823.28 272.98 17115.51 88888.00 2019-05-01 23:32:20.000 121 33823.30 273.01 17115.50 37907.69 2019-05-01 23:32:21.000 121 33823.30 273.00 17115.50 88888.00 2019-05-01 23:32:22.000 121 33823.30 272.98 17115.51 88888.00 2019-05-01 23:32:23.000 121 33823.29 272.97 17115.47 88888.00 2019-05-01 23:32:24.000 121 33823.25 272.96 17115.49 88888.00 2019-05-01 23:32:25.000 121 33823.27 272.98 17115.49 37907.71 2019-05-01 23:32:26.000 121 33823.24 272.96 17115.51 88888.00 2019-05-01 23:32:27.000 121 33823.21 272.92 17115.52 88888.00 2019-05-01 23:32:28.000 121 33823.22 272.93 17115.52 88888.00 2019-05-01 23:32:29.000 121 33823.21 272.91 17115.50 88888.00 2019-05-01 23:32:30.000 121 33823.21 272.90 17115.51 37907.60 2019-05-01 23:32:31.000 121 33823.18 272.91 17115.49 88888.00 2019-05-01 23:32:32.000 121 33823.18 272.89 17115.50 88888.00 2019-05-01 23:32:33.000 121 33823.18 272.87 17115.51 88888.00 2019-05-01 23:32:34.000 121 33823.16 272.88 17115.50 88888.00 2019-05-01 23:32:35.000 121 33823.19 272.86 17115.54 37907.63 2019-05-01 23:32:36.000 121 33823.14 272.86 17115.54 88888.00 2019-05-01 23:32:37.000 121 33823.15 272.87 17115.52 88888.00 2019-05-01 23:32:38.000 121 33823.14 272.88 17115.54 88888.00 2019-05-01 23:32:39.000 121 33823.13 272.86 17115.53 88888.00 2019-05-01 23:32:40.000 121 33823.11 272.86 17115.52 37907.58 2019-05-01 23:32:41.000 121 33823.12 272.84 17115.54 88888.00 2019-05-01 23:32:42.000 121 33823.13 272.81 17115.52 88888.00 2019-05-01 23:32:43.000 121 33823.10 272.80 17115.49 88888.00 2019-05-01 23:32:44.000 121 33823.09 272.78 17115.47 88888.00 2019-05-01 23:32:45.000 121 33823.11 272.84 17115.47 37907.61 2019-05-01 23:32:46.000 121 33823.09 272.84 17115.46 88888.00 2019-05-01 23:32:47.000 121 33823.08 272.80 17115.52 88888.00 2019-05-01 23:32:48.000 121 33823.11 272.80 17115.54 88888.00 2019-05-01 23:32:49.000 121 33823.09 272.84 17115.53 88888.00 2019-05-01 23:32:50.000 121 33823.09 272.79 17115.50 37907.49 2019-05-01 23:32:51.000 121 33823.11 272.77 17115.50 88888.00 2019-05-01 23:32:52.000 121 33823.07 272.79 17115.55 88888.00 2019-05-01 23:32:53.000 121 33823.01 272.79 17115.56 88888.00 2019-05-01 23:32:54.000 121 33822.99 272.77 17115.56 88888.00 2019-05-01 23:32:55.000 121 33822.97 272.80 17115.57 37907.47 2019-05-01 23:32:56.000 121 33822.94 272.78 17115.58 88888.00 2019-05-01 23:32:57.000 121 33822.94 272.79 17115.60 88888.00 2019-05-01 23:32:58.000 121 33822.95 272.73 17115.53 88888.00 2019-05-01 23:32:59.000 121 33822.93 272.73 17115.53 88888.00 2019-05-01 23:33:00.000 121 33822.89 272.70 17115.55 37907.40 2019-05-01 23:33:01.000 121 33822.90 272.69 17115.53 88888.00 2019-05-01 23:33:02.000 121 33822.95 272.68 17115.56 88888.00 2019-05-01 23:33:03.000 121 33822.97 272.71 17115.55 88888.00 2019-05-01 23:33:04.000 121 33822.99 272.73 17115.55 88888.00 2019-05-01 23:33:05.000 121 33822.99 272.78 17115.54 37907.51 2019-05-01 23:33:06.000 121 33823.01 272.80 17115.53 88888.00 2019-05-01 23:33:07.000 121 33823.02 272.80 17115.57 88888.00 2019-05-01 23:33:08.000 121 33823.04 272.79 17115.59 88888.00 2019-05-01 23:33:09.000 121 33823.06 272.76 17115.59 88888.00 2019-05-01 23:33:10.000 121 33822.99 272.78 17115.55 37907.38 2019-05-01 23:33:11.000 121 33822.95 272.79 17115.53 88888.00 2019-05-01 23:33:12.000 121 33822.99 272.84 17115.54 88888.00 2019-05-01 23:33:13.000 121 33823.01 272.87 17115.58 88888.00 2019-05-01 23:33:14.000 121 33822.99 272.84 17115.58 88888.00 2019-05-01 23:33:15.000 121 33822.96 272.78 17115.59 37907.42 2019-05-01 23:33:16.000 121 33822.99 272.78 17115.57 88888.00 2019-05-01 23:33:17.000 121 33823.02 272.76 17115.55 88888.00 2019-05-01 23:33:18.000 121 33823.03 272.81 17115.55 88888.00 2019-05-01 23:33:19.000 121 33823.02 272.79 17115.54 88888.00 2019-05-01 23:33:20.000 121 33823.00 272.76 17115.54 37907.47 2019-05-01 23:33:21.000 121 33822.97 272.77 17115.52 88888.00 2019-05-01 23:33:22.000 121 33822.98 272.78 17115.53 88888.00 2019-05-01 23:33:23.000 121 33823.00 272.79 17115.52 88888.00 2019-05-01 23:33:24.000 121 33823.01 272.78 17115.52 88888.00 2019-05-01 23:33:25.000 121 33823.03 272.80 17115.55 37907.42 2019-05-01 23:33:26.000 121 33822.99 272.83 17115.60 88888.00 2019-05-01 23:33:27.000 121 33823.01 272.83 17115.59 88888.00 2019-05-01 23:33:28.000 121 33822.99 272.83 17115.56 88888.00 2019-05-01 23:33:29.000 121 33822.99 272.84 17115.56 88888.00 2019-05-01 23:33:30.000 121 33823.04 272.83 17115.53 37907.43 2019-05-01 23:33:31.000 121 33823.04 272.83 17115.55 88888.00 2019-05-01 23:33:32.000 121 33823.03 272.87 17115.56 88888.00 2019-05-01 23:33:33.000 121 33822.97 272.87 17115.49 88888.00 2019-05-01 23:33:34.000 121 33822.94 272.87 17115.53 88888.00 2019-05-01 23:33:35.000 121 33822.97 272.85 17115.54 37907.45 2019-05-01 23:33:36.000 121 33822.95 272.84 17115.59 88888.00 2019-05-01 23:33:37.000 121 33822.94 272.84 17115.57 88888.00 2019-05-01 23:33:38.000 121 33822.93 272.83 17115.56 88888.00 2019-05-01 23:33:39.000 121 33822.98 272.82 17115.56 88888.00 2019-05-01 23:33:40.000 121 33822.98 272.84 17115.59 37907.51 2019-05-01 23:33:41.000 121 33822.97 272.83 17115.62 88888.00 2019-05-01 23:33:42.000 121 33822.93 272.83 17115.60 88888.00 2019-05-01 23:33:43.000 121 33822.94 272.82 17115.57 88888.00 2019-05-01 23:33:44.000 121 33822.91 272.83 17115.60 88888.00 2019-05-01 23:33:45.000 121 33822.91 272.82 17115.61 37907.45 2019-05-01 23:33:46.000 121 33822.90 272.83 17115.59 88888.00 2019-05-01 23:33:47.000 121 33822.89 272.83 17115.58 88888.00 2019-05-01 23:33:48.000 121 33822.93 272.84 17115.55 88888.00 2019-05-01 23:33:49.000 121 33822.98 272.84 17115.57 88888.00 2019-05-01 23:33:50.000 121 33822.97 272.83 17115.56 37907.47 2019-05-01 23:33:51.000 121 33822.96 272.82 17115.56 88888.00 2019-05-01 23:33:52.000 121 33822.93 272.83 17115.54 88888.00 2019-05-01 23:33:53.000 121 33822.95 272.85 17115.52 88888.00 2019-05-01 23:33:54.000 121 33822.93 272.84 17115.55 88888.00 2019-05-01 23:33:55.000 121 33822.93 272.84 17115.52 37907.34 2019-05-01 23:33:56.000 121 33822.94 272.81 17115.54 88888.00 2019-05-01 23:33:57.000 121 33822.95 272.79 17115.57 88888.00 2019-05-01 23:33:58.000 121 33822.98 272.84 17115.60 88888.00 2019-05-01 23:33:59.000 121 33823.02 272.90 17115.57 88888.00 2019-05-01 23:34:00.000 121 33822.96 272.90 17115.53 37907.38 2019-05-01 23:34:01.000 121 33822.95 272.91 17115.50 88888.00 2019-05-01 23:34:02.000 121 33822.90 272.86 17115.46 88888.00 2019-05-01 23:34:03.000 121 33822.91 272.81 17115.50 88888.00 2019-05-01 23:34:04.000 121 33822.93 272.83 17115.51 88888.00 2019-05-01 23:34:05.000 121 33822.96 272.86 17115.52 37907.33 2019-05-01 23:34:06.000 121 33822.91 272.84 17115.49 88888.00 2019-05-01 23:34:07.000 121 33822.90 272.91 17115.49 88888.00 2019-05-01 23:34:08.000 121 33822.93 272.94 17115.47 88888.00 2019-05-01 23:34:09.000 121 33822.92 272.94 17115.48 88888.00 2019-05-01 23:34:10.000 121 33822.88 272.91 17115.49 37907.36 2019-05-01 23:34:11.000 121 33822.87 272.78 17115.47 88888.00 2019-05-01 23:34:12.000 121 33822.83 272.76 17115.50 88888.00 2019-05-01 23:34:13.000 121 33822.82 272.74 17115.53 88888.00 2019-05-01 23:34:14.000 121 33822.83 272.76 17115.50 88888.00 2019-05-01 23:34:15.000 121 33822.81 272.82 17115.49 37907.40 2019-05-01 23:34:16.000 121 33822.79 272.84 17115.54 88888.00 2019-05-01 23:34:17.000 121 33822.80 272.84 17115.51 88888.00 2019-05-01 23:34:18.000 121 33822.79 272.84 17115.47 88888.00 2019-05-01 23:34:19.000 121 33822.76 272.84 17115.45 88888.00 2019-05-01 23:34:20.000 121 33822.73 272.83 17115.51 37907.36 2019-05-01 23:34:21.000 121 33822.74 272.83 17115.54 88888.00 2019-05-01 23:34:22.000 121 33822.72 272.80 17115.53 88888.00 2019-05-01 23:34:23.000 121 33822.73 272.80 17115.52 88888.00 2019-05-01 23:34:24.000 121 33822.73 272.79 17115.52 88888.00 2019-05-01 23:34:25.000 121 33822.73 272.83 17115.57 37907.24 2019-05-01 23:34:26.000 121 33822.69 272.85 17115.57 88888.00 2019-05-01 23:34:27.000 121 33822.70 272.86 17115.52 88888.00 2019-05-01 23:34:28.000 121 33822.69 272.83 17115.53 88888.00 2019-05-01 23:34:29.000 121 33822.68 272.83 17115.55 88888.00 2019-05-01 23:34:30.000 121 33822.67 272.83 17115.56 37907.18 2019-05-01 23:34:31.000 121 33822.66 272.82 17115.54 88888.00 2019-05-01 23:34:32.000 121 33822.65 272.78 17115.48 88888.00 2019-05-01 23:34:33.000 121 33822.67 272.75 17115.50 88888.00 2019-05-01 23:34:34.000 121 33822.68 272.78 17115.51 88888.00 2019-05-01 23:34:35.000 121 33822.62 272.81 17115.51 37907.14 2019-05-01 23:34:36.000 121 33822.55 272.77 17115.48 88888.00 2019-05-01 23:34:37.000 121 33822.59 272.72 17115.52 88888.00 2019-05-01 23:34:38.000 121 33822.59 272.71 17115.50 88888.00 2019-05-01 23:34:39.000 121 33822.59 272.71 17115.43 88888.00 2019-05-01 23:34:40.000 121 33822.58 272.74 17115.42 37907.05 2019-05-01 23:34:41.000 121 33822.57 272.78 17115.43 88888.00 2019-05-01 23:34:42.000 121 33822.56 272.75 17115.45 88888.00 2019-05-01 23:34:43.000 121 33822.54 272.78 17115.43 88888.00 2019-05-01 23:34:44.000 121 33822.51 272.77 17115.42 88888.00 2019-05-01 23:34:45.000 121 33822.54 272.76 17115.45 37907.11 2019-05-01 23:34:46.000 121 33822.52 272.71 17115.47 88888.00 2019-05-01 23:34:47.000 121 33822.48 272.72 17115.49 88888.00 2019-05-01 23:34:48.000 121 33822.50 272.73 17115.52 88888.00 2019-05-01 23:34:49.000 121 33822.54 272.74 17115.52 88888.00 2019-05-01 23:34:50.000 121 33822.55 272.76 17115.56 37907.03 2019-05-01 23:34:51.000 121 33822.56 272.78 17115.51 88888.00 2019-05-01 23:34:52.000 121 33822.50 272.78 17115.53 88888.00 2019-05-01 23:34:53.000 121 33822.49 272.76 17115.58 88888.00 2019-05-01 23:34:54.000 121 33822.47 272.77 17115.59 88888.00 2019-05-01 23:34:55.000 121 33822.45 272.76 17115.56 37906.96 2019-05-01 23:34:56.000 121 33822.43 272.77 17115.59 88888.00 2019-05-01 23:34:57.000 121 33822.40 272.81 17115.57 88888.00 2019-05-01 23:34:58.000 121 33822.39 272.79 17115.57 88888.00 2019-05-01 23:34:59.000 121 33822.38 272.83 17115.59 88888.00 2019-05-01 23:35:00.000 121 33822.40 272.85 17115.61 37906.92 2019-05-01 23:35:01.000 121 33822.39 272.88 17115.64 88888.00 2019-05-01 23:35:02.000 121 33822.35 272.86 17115.62 88888.00 2019-05-01 23:35:03.000 121 33822.35 272.87 17115.61 88888.00 2019-05-01 23:35:04.000 121 33822.38 272.87 17115.60 88888.00 2019-05-01 23:35:05.000 121 33822.38 272.82 17115.58 37906.98 2019-05-01 23:35:06.000 121 33822.35 272.82 17115.58 88888.00 2019-05-01 23:35:07.000 121 33822.32 272.87 17115.62 88888.00 2019-05-01 23:35:08.000 121 33822.33 272.84 17115.65 88888.00 2019-05-01 23:35:09.000 121 33822.33 272.81 17115.60 88888.00 2019-05-01 23:35:10.000 121 33822.31 272.80 17115.60 37906.89 2019-05-01 23:35:11.000 121 33822.23 272.69 17115.64 88888.00 2019-05-01 23:35:12.000 121 33822.17 272.67 17115.69 88888.00 2019-05-01 23:35:13.000 121 33822.18 272.64 17115.67 88888.00 2019-05-01 23:35:14.000 121 33822.17 272.66 17115.67 88888.00 2019-05-01 23:35:15.000 121 33822.16 272.71 17115.67 37906.66 2019-05-01 23:35:16.000 121 33822.14 272.71 17115.61 88888.00 2019-05-01 23:35:17.000 121 33822.15 272.71 17115.61 88888.00 2019-05-01 23:35:18.000 121 33822.10 272.70 17115.64 88888.00 2019-05-01 23:35:19.000 121 33822.13 272.71 17115.67 88888.00 2019-05-01 23:35:20.000 121 33822.12 272.68 17115.69 37906.70 2019-05-01 23:35:21.000 121 33822.14 272.68 17115.68 88888.00 2019-05-01 23:35:22.000 121 33822.13 272.72 17115.66 88888.00 2019-05-01 23:35:23.000 121 33822.11 272.72 17115.64 88888.00 2019-05-01 23:35:24.000 121 33822.06 272.70 17115.64 88888.00 2019-05-01 23:35:25.000 121 33822.04 272.65 17115.64 37906.72 2019-05-01 23:35:26.000 121 33822.05 272.64 17115.71 88888.00 2019-05-01 23:35:27.000 121 33822.04 272.66 17115.69 88888.00 2019-05-01 23:35:28.000 121 33822.02 272.63 17115.66 88888.00 2019-05-01 23:35:29.000 121 33822.02 272.60 17115.64 88888.00 2019-05-01 23:35:30.000 121 33822.03 272.60 17115.62 37906.71 2019-05-01 23:35:31.000 121 33822.01 272.62 17115.68 88888.00 2019-05-01 23:35:32.000 121 33822.00 272.63 17115.70 88888.00 2019-05-01 23:35:33.000 121 33821.99 272.63 17115.68 88888.00 2019-05-01 23:35:34.000 121 33822.00 272.62 17115.67 88888.00 2019-05-01 23:35:35.000 121 33822.00 272.59 17115.68 37906.63 2019-05-01 23:35:36.000 121 33821.99 272.60 17115.69 88888.00 2019-05-01 23:35:37.000 121 33821.97 272.66 17115.72 88888.00 2019-05-01 23:35:38.000 121 33821.93 272.66 17115.74 88888.00 2019-05-01 23:35:39.000 121 33821.92 272.64 17115.73 88888.00 2019-05-01 23:35:40.000 121 33821.90 272.64 17115.72 37906.54 2019-05-01 23:35:41.000 121 33821.89 272.62 17115.66 88888.00 2019-05-01 23:35:42.000 121 33821.90 272.58 17115.65 88888.00 2019-05-01 23:35:43.000 121 33821.91 272.59 17115.69 88888.00 2019-05-01 23:35:44.000 121 33821.87 272.60 17115.72 88888.00 2019-05-01 23:35:45.000 121 33821.83 272.61 17115.73 37906.44 2019-05-01 23:35:46.000 121 33821.83 272.60 17115.72 88888.00 2019-05-01 23:35:47.000 121 33821.83 272.57 17115.69 88888.00 2019-05-01 23:35:48.000 121 33821.78 272.56 17115.72 88888.00 2019-05-01 23:35:49.000 121 33821.79 272.55 17115.70 88888.00 2019-05-01 23:35:50.000 121 33821.76 272.51 17115.71 37906.34 2019-05-01 23:35:51.000 121 33821.75 272.50 17115.70 88888.00 2019-05-01 23:35:52.000 121 33821.70 272.53 17115.72 88888.00 2019-05-01 23:35:53.000 121 33821.65 272.53 17115.72 88888.00 2019-05-01 23:35:54.000 121 33821.67 272.53 17115.69 88888.00 2019-05-01 23:35:55.000 121 33821.62 272.50 17115.66 37906.33 2019-05-01 23:35:56.000 121 33821.60 272.50 17115.70 88888.00 2019-05-01 23:35:57.000 121 33821.60 272.51 17115.75 88888.00 2019-05-01 23:35:58.000 121 33821.55 272.50 17115.76 88888.00 2019-05-01 23:35:59.000 121 33821.54 272.48 17115.75 88888.00 2019-05-01 23:36:00.000 121 33821.52 272.47 17115.73 37906.21 2019-05-01 23:36:01.000 121 33821.47 272.43 17115.77 88888.00 2019-05-01 23:36:02.000 121 33821.44 272.47 17115.75 88888.00 2019-05-01 23:36:03.000 121 33821.44 272.48 17115.75 88888.00 2019-05-01 23:36:04.000 121 33821.43 272.45 17115.78 88888.00 2019-05-01 23:36:05.000 121 33821.44 272.45 17115.72 37906.05 2019-05-01 23:36:06.000 121 33821.41 272.43 17115.70 88888.00 2019-05-01 23:36:07.000 121 33821.41 272.44 17115.73 88888.00 2019-05-01 23:36:08.000 121 33821.38 272.45 17115.74 88888.00 2019-05-01 23:36:09.000 121 33821.36 272.48 17115.76 88888.00 2019-05-01 23:36:10.000 121 33821.32 272.45 17115.79 37906.10 2019-05-01 23:36:11.000 121 33821.32 272.44 17115.80 88888.00 2019-05-01 23:36:12.000 121 33821.31 272.44 17115.80 88888.00 2019-05-01 23:36:13.000 121 33821.32 272.43 17115.78 88888.00 2019-05-01 23:36:14.000 121 33821.31 272.44 17115.82 88888.00 2019-05-01 23:36:15.000 121 33821.28 272.42 17115.80 37905.91 2019-05-01 23:36:16.000 121 33821.27 272.44 17115.77 88888.00 2019-05-01 23:36:17.000 121 33821.25 272.41 17115.78 88888.00 2019-05-01 23:36:18.000 121 33821.23 272.38 17115.74 88888.00 2019-05-01 23:36:19.000 121 33821.22 272.40 17115.73 88888.00 2019-05-01 23:36:20.000 121 33821.21 272.40 17115.74 37905.90 2019-05-01 23:36:21.000 121 33821.23 272.42 17115.77 88888.00 2019-05-01 23:36:22.000 121 33821.21 272.41 17115.72 88888.00 2019-05-01 23:36:23.000 121 33821.14 272.39 17115.76 88888.00 2019-05-01 23:36:24.000 121 33821.13 272.41 17115.76 88888.00 2019-05-01 23:36:25.000 121 33821.15 272.40 17115.76 37905.79 2019-05-01 23:36:26.000 121 33821.12 272.41 17115.75 88888.00 2019-05-01 23:36:27.000 121 33821.10 272.40 17115.75 88888.00 2019-05-01 23:36:28.000 121 33821.03 272.37 17115.75 88888.00 2019-05-01 23:36:29.000 121 33821.02 272.36 17115.75 88888.00 2019-05-01 23:36:30.000 121 33821.04 272.37 17115.78 37905.78 2019-05-01 23:36:31.000 121 33821.04 272.42 17115.80 88888.00 2019-05-01 23:36:32.000 121 33820.99 272.38 17115.79 88888.00 2019-05-01 23:36:33.000 121 33820.99 272.37 17115.76 88888.00 2019-05-01 23:36:34.000 121 33820.98 272.35 17115.73 88888.00 2019-05-01 23:36:35.000 121 33820.98 272.41 17115.78 37905.66 2019-05-01 23:36:36.000 121 33820.99 272.41 17115.74 88888.00 2019-05-01 23:36:37.000 121 33820.98 272.36 17115.70 88888.00 2019-05-01 23:36:38.000 121 33820.95 272.35 17115.74 88888.00 2019-05-01 23:36:39.000 121 33820.92 272.37 17115.75 88888.00 2019-05-01 23:36:40.000 121 33820.89 272.41 17115.77 37905.61 2019-05-01 23:36:41.000 121 33820.90 272.43 17115.77 88888.00 2019-05-01 23:36:42.000 121 33820.89 272.43 17115.78 88888.00 2019-05-01 23:36:43.000 121 33820.85 272.41 17115.78 88888.00 2019-05-01 23:36:44.000 121 33820.79 272.38 17115.76 88888.00 2019-05-01 23:36:45.000 121 33820.76 272.42 17115.77 37905.51 2019-05-01 23:36:46.000 121 33820.75 272.40 17115.79 88888.00 2019-05-01 23:36:47.000 121 33820.72 272.36 17115.77 88888.00 2019-05-01 23:36:48.000 121 33820.69 272.37 17115.78 88888.00 2019-05-01 23:36:49.000 121 33820.69 272.36 17115.74 88888.00 2019-05-01 23:36:50.000 121 33820.69 272.33 17115.73 37905.48 2019-05-01 23:36:51.000 121 33820.67 272.38 17115.74 88888.00 2019-05-01 23:36:52.000 121 33820.63 272.39 17115.71 88888.00 2019-05-01 23:36:53.000 121 33820.61 272.40 17115.72 88888.00 2019-05-01 23:36:54.000 121 33820.60 272.40 17115.77 88888.00 2019-05-01 23:36:55.000 121 33820.61 272.39 17115.77 37905.40 2019-05-01 23:36:56.000 121 33820.60 272.39 17115.76 88888.00 2019-05-01 23:36:57.000 121 33820.60 272.44 17115.77 88888.00 2019-05-01 23:36:58.000 121 33820.62 272.44 17115.79 88888.00 2019-05-01 23:36:59.000 121 33820.62 272.43 17115.80 88888.00 2019-05-01 23:37:00.000 121 33820.61 272.40 17115.81 37905.44 2019-05-01 23:37:01.000 121 33820.60 272.41 17115.83 88888.00 2019-05-01 23:37:02.000 121 33820.54 272.43 17115.83 88888.00 2019-05-01 23:37:03.000 121 33820.53 272.40 17115.81 88888.00 2019-05-01 23:37:04.000 121 33820.51 272.40 17115.79 88888.00 2019-05-01 23:37:05.000 121 33820.48 272.45 17115.74 37905.33 2019-05-01 23:37:06.000 121 33820.48 272.44 17115.74 88888.00 2019-05-01 23:37:07.000 121 33820.49 272.48 17115.76 88888.00 2019-05-01 23:37:08.000 121 33820.45 272.49 17115.77 88888.00 2019-05-01 23:37:09.000 121 33820.42 272.48 17115.74 88888.00 2019-05-01 23:37:10.000 121 33820.39 272.47 17115.77 37905.26 2019-05-01 23:37:11.000 121 33820.36 272.51 17115.77 88888.00 2019-05-01 23:37:12.000 121 33820.33 272.55 17115.82 88888.00 2019-05-01 23:37:13.000 121 33820.36 272.53 17115.79 88888.00 2019-05-01 23:37:14.000 121 33820.37 272.54 17115.82 88888.00 2019-05-01 23:37:15.000 121 33820.35 272.53 17115.79 37905.19 2019-05-01 23:37:16.000 121 33820.32 272.52 17115.79 88888.00 2019-05-01 23:37:17.000 121 33820.28 272.54 17115.76 88888.00 2019-05-01 23:37:18.000 121 33820.22 272.56 17115.77 88888.00 2019-05-01 23:37:19.000 121 33820.26 272.54 17115.74 88888.00 2019-05-01 23:37:20.000 121 33820.27 272.52 17115.78 37905.15 2019-05-01 23:37:21.000 121 33820.22 272.54 17115.78 88888.00 2019-05-01 23:37:22.000 121 33820.19 272.56 17115.75 88888.00 2019-05-01 23:37:23.000 121 33820.16 272.60 17115.74 88888.00 2019-05-01 23:37:24.000 121 33820.14 272.55 17115.67 88888.00 2019-05-01 23:37:25.000 121 33820.10 272.50 17115.68 37905.05 2019-05-01 23:37:26.000 121 33820.10 272.54 17115.72 88888.00 2019-05-01 23:37:27.000 121 33820.11 272.53 17115.76 88888.00 2019-05-01 23:37:28.000 121 33820.08 272.52 17115.77 88888.00 2019-05-01 23:37:29.000 121 33820.07 272.54 17115.81 88888.00 2019-05-01 23:37:30.000 121 33820.03 272.56 17115.80 37905.01 2019-05-01 23:37:31.000 121 33820.02 272.57 17115.83 88888.00 2019-05-01 23:37:32.000 121 33820.02 272.55 17115.77 88888.00 2019-05-01 23:37:33.000 121 33820.01 272.55 17115.75 88888.00 2019-05-01 23:37:34.000 121 33819.97 272.58 17115.79 88888.00 2019-05-01 23:37:35.000 121 33819.94 272.57 17115.80 37904.89 2019-05-01 23:37:36.000 121 33819.90 272.59 17115.84 88888.00 2019-05-01 23:37:37.000 121 33819.88 272.59 17115.86 88888.00 2019-05-01 23:37:38.000 121 33819.88 272.56 17115.82 88888.00 2019-05-01 23:37:39.000 121 33819.88 272.58 17115.79 88888.00 2019-05-01 23:37:40.000 121 33819.86 272.59 17115.85 37904.82 2019-05-01 23:37:41.000 121 33819.85 272.60 17115.83 88888.00 2019-05-01 23:37:42.000 121 33819.81 272.64 17115.82 88888.00 2019-05-01 23:37:43.000 121 33819.79 272.61 17115.87 88888.00 2019-05-01 23:37:44.000 121 33819.81 272.60 17115.86 88888.00 2019-05-01 23:37:45.000 121 33819.78 272.58 17115.85 37904.78 2019-05-01 23:37:46.000 121 33819.72 272.61 17115.87 88888.00 2019-05-01 23:37:47.000 121 33819.69 272.68 17115.89 88888.00 2019-05-01 23:37:48.000 121 33819.63 272.67 17115.86 88888.00 2019-05-01 23:37:49.000 121 33819.63 272.64 17115.85 88888.00 2019-05-01 23:37:50.000 121 33819.59 272.63 17115.82 37904.51 2019-05-01 23:37:51.000 121 33819.59 272.64 17115.86 88888.00 2019-05-01 23:37:52.000 121 33819.52 272.61 17115.86 88888.00 2019-05-01 23:37:53.000 121 33819.54 272.61 17115.86 88888.00 2019-05-01 23:37:54.000 121 33819.50 272.60 17115.84 88888.00 2019-05-01 23:37:55.000 121 33819.45 272.60 17115.85 37904.48 2019-05-01 23:37:56.000 121 33819.41 272.63 17115.86 88888.00 2019-05-01 23:37:57.000 121 33819.42 272.62 17115.84 88888.00 2019-05-01 23:37:58.000 121 33819.40 272.62 17115.84 88888.00 2019-05-01 23:37:59.000 121 33819.31 272.61 17115.83 88888.00 2019-05-01 23:38:00.000 121 33819.29 272.63 17115.85 37904.41 2019-05-01 23:38:01.000 121 33819.29 272.66 17115.84 88888.00 2019-05-01 23:38:02.000 121 33819.27 272.66 17115.87 88888.00 2019-05-01 23:38:03.000 121 33819.29 272.69 17115.89 88888.00 2019-05-01 23:38:04.000 121 33819.29 272.67 17115.87 88888.00 2019-05-01 23:38:05.000 121 33819.24 272.65 17115.83 37904.28 2019-05-01 23:38:06.000 121 33819.23 272.66 17115.88 88888.00 2019-05-01 23:38:07.000 121 33819.22 272.67 17115.87 88888.00 2019-05-01 23:38:08.000 121 33819.17 272.70 17115.87 88888.00 2019-05-01 23:38:09.000 121 33819.15 272.71 17115.88 88888.00 2019-05-01 23:38:10.000 121 33819.17 272.71 17115.87 37904.18 2019-05-01 23:38:11.000 121 33819.14 272.72 17115.87 88888.00 2019-05-01 23:38:12.000 121 33819.12 272.72 17115.82 88888.00 2019-05-01 23:38:13.000 121 33819.14 272.73 17115.82 88888.00 2019-05-01 23:38:14.000 121 33819.14 272.76 17115.82 88888.00 2019-05-01 23:38:15.000 121 33819.13 272.80 17115.84 37904.15 2019-05-01 23:38:16.000 121 33819.10 272.80 17115.87 88888.00 2019-05-01 23:38:17.000 121 33819.10 272.79 17115.86 88888.00 2019-05-01 23:38:18.000 121 33819.09 272.77 17115.79 88888.00 2019-05-01 23:38:19.000 121 33819.08 272.76 17115.78 88888.00 2019-05-01 23:38:20.000 121 33819.05 272.76 17115.80 37904.10 2019-05-01 23:38:21.000 121 33819.05 272.79 17115.83 88888.00 2019-05-01 23:38:22.000 121 33819.00 272.75 17115.84 88888.00 2019-05-01 23:38:23.000 121 33818.95 272.74 17115.87 88888.00 2019-05-01 23:38:24.000 121 33818.99 272.77 17115.87 88888.00 2019-05-01 23:38:25.000 121 33819.00 272.76 17115.87 37904.07 2019-05-01 23:38:26.000 121 33818.99 272.74 17115.84 88888.00 2019-05-01 23:38:27.000 121 33819.01 272.77 17115.80 88888.00 2019-05-01 23:38:28.000 121 33818.99 272.79 17115.83 88888.00 2019-05-01 23:38:29.000 121 33818.95 272.79 17115.82 88888.00 2019-05-01 23:38:30.000 121 33818.95 272.80 17115.86 37904.02 2019-05-01 23:38:31.000 121 33818.95 272.82 17115.89 88888.00 2019-05-01 23:38:32.000 121 33818.96 272.78 17115.84 88888.00 2019-05-01 23:38:33.000 121 33818.98 272.80 17115.88 88888.00 2019-05-01 23:38:34.000 121 33818.97 272.83 17115.92 88888.00 2019-05-01 23:38:35.000 121 33818.93 272.83 17115.89 37903.96 2019-05-01 23:38:36.000 121 33818.92 272.80 17115.85 88888.00 2019-05-01 23:38:37.000 121 33818.88 272.79 17115.86 88888.00 2019-05-01 23:38:38.000 121 33818.88 272.87 17115.87 88888.00 2019-05-01 23:38:39.000 121 33818.85 272.88 17115.88 88888.00 2019-05-01 23:38:40.000 121 33818.86 272.86 17115.86 37903.89 2019-05-01 23:38:41.000 121 33818.83 272.76 17115.84 88888.00 2019-05-01 23:38:42.000 121 33818.82 272.77 17115.78 88888.00 2019-05-01 23:38:43.000 121 33818.77 272.82 17115.79 88888.00 2019-05-01 23:38:44.000 121 33818.79 272.82 17115.81 88888.00 2019-05-01 23:38:45.000 121 33818.80 272.79 17115.80 37903.85 2019-05-01 23:38:46.000 121 33818.76 272.80 17115.85 88888.00 2019-05-01 23:38:47.000 121 33818.74 272.83 17115.85 88888.00 2019-05-01 23:38:48.000 121 33818.72 272.81 17115.84 88888.00 2019-05-01 23:38:49.000 121 33818.69 272.80 17115.84 88888.00 2019-05-01 23:38:50.000 121 33818.68 272.81 17115.84 37903.85 2019-05-01 23:38:51.000 121 33818.68 272.85 17115.84 88888.00 2019-05-01 23:38:52.000 121 33818.68 272.87 17115.85 88888.00 2019-05-01 23:38:53.000 121 33818.68 272.85 17115.88 88888.00 2019-05-01 23:38:54.000 121 33818.66 272.86 17115.86 88888.00 2019-05-01 23:38:55.000 121 33818.63 272.89 17115.82 37903.72 2019-05-01 23:38:56.000 121 33818.62 272.85 17115.81 88888.00 2019-05-01 23:38:57.000 121 33818.67 272.89 17115.82 88888.00 2019-05-01 23:38:58.000 121 33818.68 272.91 17115.83 88888.00 2019-05-01 23:38:59.000 121 33818.67 272.90 17115.80 88888.00 2019-05-01 23:39:00.000 121 33818.67 272.95 17115.82 37903.70 2019-05-01 23:39:01.000 121 33818.65 272.92 17115.81 88888.00 2019-05-01 23:39:02.000 121 33818.68 272.88 17115.84 88888.00 2019-05-01 23:39:03.000 121 33818.65 272.86 17115.84 88888.00 2019-05-01 23:39:04.000 121 33818.58 272.92 17115.86 88888.00 2019-05-01 23:39:05.000 121 33818.60 272.92 17115.93 37903.76 2019-05-01 23:39:06.000 121 33818.61 272.92 17115.94 88888.00 2019-05-01 23:39:07.000 121 33818.60 272.89 17115.91 88888.00 2019-05-01 23:39:08.000 121 33818.57 272.97 17115.89 88888.00 2019-05-01 23:39:09.000 121 33818.57 272.97 17115.92 88888.00 2019-05-01 23:39:10.000 121 33818.57 272.98 17115.92 37903.66 2019-05-01 23:39:11.000 121 33818.55 272.98 17115.84 88888.00 2019-05-01 23:39:12.000 121 33818.55 272.98 17115.81 88888.00 2019-05-01 23:39:13.000 121 33818.54 273.00 17115.81 88888.00 2019-05-01 23:39:14.000 121 33818.54 272.99 17115.85 88888.00 2019-05-01 23:39:15.000 121 33818.56 272.96 17115.83 37903.72 2019-05-01 23:39:16.000 121 33818.55 273.03 17115.85 88888.00 2019-05-01 23:39:17.000 121 33818.54 273.08 17115.84 88888.00 2019-05-01 23:39:18.000 121 33818.51 273.09 17115.86 88888.00 2019-05-01 23:39:19.000 121 33818.52 273.08 17115.87 88888.00 2019-05-01 23:39:20.000 121 33818.54 273.05 17115.85 37903.56 2019-05-01 23:39:21.000 121 33818.51 273.06 17115.81 88888.00 2019-05-01 23:39:22.000 121 33818.51 273.10 17115.84 88888.00 2019-05-01 23:39:23.000 121 33818.51 273.09 17115.86 88888.00 2019-05-01 23:39:24.000 121 33818.52 273.14 17115.84 88888.00 2019-05-01 23:39:25.000 121 33818.48 273.07 17115.84 37903.54 2019-05-01 23:39:26.000 121 33818.45 272.96 17115.83 88888.00 2019-05-01 23:39:27.000 121 33818.43 272.97 17115.84 88888.00 2019-05-01 23:39:28.000 121 33818.44 273.00 17115.85 88888.00 2019-05-01 23:39:29.000 121 33818.41 273.00 17115.87 88888.00 2019-05-01 23:39:30.000 121 33818.39 272.94 17115.84 37903.58 2019-05-01 23:39:31.000 121 33818.37 272.98 17115.81 88888.00 2019-05-01 23:39:32.000 121 33818.38 272.98 17115.80 88888.00 2019-05-01 23:39:33.000 121 33818.38 272.96 17115.79 88888.00 2019-05-01 23:39:34.000 121 33818.38 273.01 17115.81 88888.00 2019-05-01 23:39:35.000 121 33818.34 272.99 17115.82 37903.45 2019-05-01 23:39:36.000 121 33818.30 272.93 17115.78 88888.00 2019-05-01 23:39:37.000 121 33818.30 272.93 17115.81 88888.00 2019-05-01 23:39:38.000 121 33818.30 272.96 17115.81 88888.00 2019-05-01 23:39:39.000 121 33818.34 272.94 17115.80 88888.00 2019-05-01 23:39:40.000 121 33818.36 272.94 17115.83 37903.47 2019-05-01 23:39:41.000 121 33818.36 272.94 17115.83 88888.00 2019-05-01 23:39:42.000 121 33818.33 272.93 17115.82 88888.00 2019-05-01 23:39:43.000 121 33818.33 272.95 17115.86 88888.00 2019-05-01 23:39:44.000 121 33818.33 272.94 17115.87 88888.00 2019-05-01 23:39:45.000 121 33818.29 272.94 17115.86 37903.46 2019-05-01 23:39:46.000 121 33818.30 272.96 17115.89 88888.00 2019-05-01 23:39:47.000 121 33818.28 272.97 17115.91 88888.00 2019-05-01 23:39:48.000 121 33818.25 272.92 17115.91 88888.00 2019-05-01 23:39:49.000 121 33818.26 272.89 17115.93 88888.00 2019-05-01 23:39:50.000 121 33818.29 272.90 17115.93 37903.40 2019-05-01 23:39:51.000 121 33818.27 272.91 17115.92 88888.00 2019-05-01 23:39:52.000 121 33818.28 272.96 17115.87 88888.00 2019-05-01 23:39:53.000 121 33818.24 272.97 17115.88 88888.00 2019-05-01 23:39:54.000 121 33818.26 272.97 17115.92 88888.00 2019-05-01 23:39:55.000 121 33818.26 272.98 17115.94 37903.29 2019-05-01 23:39:56.000 121 33818.23 272.95 17115.89 88888.00 2019-05-01 23:39:57.000 121 33818.23 272.90 17115.88 88888.00 2019-05-01 23:39:58.000 121 33818.18 272.93 17115.86 88888.00 2019-05-01 23:39:59.000 121 33818.17 272.93 17115.87 88888.00 2019-05-01 23:40:00.000 121 33818.17 272.92 17115.89 37903.31 2019-05-01 23:40:01.000 121 33818.17 272.92 17115.89 88888.00 2019-05-01 23:40:02.000 121 33818.14 272.92 17115.88 88888.00 2019-05-01 23:40:03.000 121 33818.14 272.92 17115.91 88888.00 2019-05-01 23:40:04.000 121 33818.15 272.92 17115.92 88888.00 2019-05-01 23:40:05.000 121 33818.12 272.90 17115.88 37903.24 2019-05-01 23:40:06.000 121 33818.10 272.92 17115.84 88888.00 2019-05-01 23:40:07.000 121 33818.09 272.98 17115.90 88888.00 2019-05-01 23:40:08.000 121 33818.08 273.00 17115.88 88888.00 2019-05-01 23:40:09.000 121 33818.08 272.97 17115.90 88888.00 2019-05-01 23:40:10.000 121 33818.08 272.96 17115.92 37903.27 2019-05-01 23:40:11.000 121 33818.08 272.92 17115.92 88888.00 2019-05-01 23:40:12.000 121 33818.10 272.91 17115.87 88888.00 2019-05-01 23:40:13.000 121 33818.12 272.94 17115.86 88888.00 2019-05-01 23:40:14.000 121 33818.07 272.91 17115.89 88888.00 2019-05-01 23:40:15.000 121 33818.05 272.91 17115.90 37903.25 2019-05-01 23:40:16.000 121 33818.02 272.92 17115.87 88888.00 2019-05-01 23:40:17.000 121 33818.07 272.90 17115.85 88888.00 2019-05-01 23:40:18.000 121 33818.07 272.92 17115.83 88888.00 2019-05-01 23:40:19.000 121 33818.06 272.95 17115.81 88888.00 2019-05-01 23:40:20.000 121 33818.04 272.92 17115.81 37903.18 2019-05-01 23:40:21.000 121 33818.02 272.91 17115.78 88888.00 2019-05-01 23:40:22.000 121 33818.00 272.92 17115.80 88888.00 2019-05-01 23:40:23.000 121 33818.01 272.89 17115.83 88888.00 2019-05-01 23:40:24.000 121 33818.04 272.88 17115.83 88888.00 2019-05-01 23:40:25.000 121 33818.05 272.89 17115.82 37903.19 2019-05-01 23:40:26.000 121 33818.04 272.85 17115.82 88888.00 2019-05-01 23:40:27.000 121 33818.03 272.84 17115.81 88888.00 2019-05-01 23:40:28.000 121 33818.06 272.88 17115.83 88888.00 2019-05-01 23:40:29.000 121 33818.07 272.91 17115.83 88888.00 2019-05-01 23:40:30.000 121 33818.09 272.89 17115.84 37903.11 2019-05-01 23:40:31.000 121 33818.09 272.93 17115.85 88888.00 2019-05-01 23:40:32.000 121 33818.06 272.90 17115.89 88888.00 2019-05-01 23:40:33.000 121 33818.09 272.86 17115.89 88888.00 2019-05-01 23:40:34.000 121 33818.07 272.88 17115.92 88888.00 2019-05-01 23:40:35.000 121 33818.05 272.91 17115.88 37903.05 2019-05-01 23:40:36.000 121 33818.04 272.92 17115.86 88888.00 2019-05-01 23:40:37.000 121 33818.05 272.92 17115.88 88888.00 2019-05-01 23:40:38.000 121 33818.04 272.91 17115.88 88888.00 2019-05-01 23:40:39.000 121 33818.05 272.88 17115.88 88888.00 2019-05-01 23:40:40.000 121 33818.04 272.87 17115.84 37903.20 2019-05-01 23:40:41.000 121 33818.02 272.86 17115.81 88888.00 2019-05-01 23:40:42.000 121 33818.02 272.89 17115.81 88888.00 2019-05-01 23:40:43.000 121 33818.03 272.88 17115.85 88888.00 2019-05-01 23:40:44.000 121 33818.01 272.87 17115.85 88888.00 2019-05-01 23:40:45.000 121 33817.98 272.86 17115.84 37903.08 2019-05-01 23:40:46.000 121 33817.95 272.94 17115.90 88888.00 2019-05-01 23:40:47.000 121 33817.96 272.95 17115.90 88888.00 2019-05-01 23:40:48.000 121 33817.97 272.91 17115.85 88888.00 2019-05-01 23:40:49.000 121 33817.95 272.88 17115.82 88888.00 2019-05-01 23:40:50.000 121 33817.94 272.88 17115.78 37903.10 2019-05-01 23:40:51.000 121 33817.93 272.91 17115.85 88888.00 2019-05-01 23:40:52.000 121 33817.89 272.92 17115.87 88888.00 2019-05-01 23:40:53.000 121 33817.89 272.92 17115.86 88888.00 2019-05-01 23:40:54.000 121 33817.90 272.91 17115.87 88888.00 2019-05-01 23:40:55.000 121 33817.93 272.90 17115.88 37903.06 2019-05-01 23:40:56.000 121 33817.91 272.88 17115.89 88888.00 2019-05-01 23:40:57.000 121 33817.94 272.86 17115.86 88888.00 2019-05-01 23:40:58.000 121 33817.95 272.87 17115.84 88888.00 2019-05-01 23:40:59.000 121 33817.95 272.87 17115.82 88888.00 2019-05-01 23:41:00.000 121 33817.95 272.89 17115.85 37903.06 2019-05-01 23:41:01.000 121 33817.97 272.88 17115.89 88888.00 2019-05-01 23:41:02.000 121 33817.96 272.86 17115.90 88888.00 2019-05-01 23:41:03.000 121 33817.95 272.86 17115.86 88888.00 2019-05-01 23:41:04.000 121 33817.94 272.88 17115.83 88888.00 2019-05-01 23:41:05.000 121 33817.94 272.87 17115.85 37902.93 2019-05-01 23:41:06.000 121 33817.94 272.84 17115.89 88888.00 2019-05-01 23:41:07.000 121 33817.90 272.87 17115.88 88888.00 2019-05-01 23:41:08.000 121 33817.88 272.88 17115.87 88888.00 2019-05-01 23:41:09.000 121 33817.92 272.90 17115.86 88888.00 2019-05-01 23:41:10.000 121 33817.90 272.88 17115.85 37903.06 2019-05-01 23:41:11.000 121 33817.90 272.89 17115.85 88888.00 2019-05-01 23:41:12.000 121 33817.87 272.83 17115.85 88888.00 2019-05-01 23:41:13.000 121 33817.88 272.79 17115.83 88888.00 2019-05-01 23:41:14.000 121 33817.84 272.80 17115.81 88888.00 2019-05-01 23:41:15.000 121 33817.81 272.84 17115.81 37903.00 2019-05-01 23:41:16.000 121 33817.80 272.83 17115.79 88888.00 2019-05-01 23:41:17.000 121 33817.84 272.84 17115.79 88888.00 2019-05-01 23:41:18.000 121 33817.82 272.86 17115.81 88888.00 2019-05-01 23:41:19.000 121 33817.86 272.84 17115.78 88888.00 2019-05-01 23:41:20.000 121 33817.90 272.81 17115.81 37902.94 2019-05-01 23:41:21.000 121 33817.86 272.81 17115.80 88888.00 2019-05-01 23:41:22.000 121 33817.89 272.82 17115.77 88888.00 2019-05-01 23:41:23.000 121 33817.92 272.83 17115.77 88888.00 2019-05-01 23:41:24.000 121 33817.90 272.83 17115.76 88888.00 2019-05-01 23:41:25.000 121 33817.89 272.82 17115.77 37902.91 2019-05-01 23:41:26.000 121 33817.89 272.83 17115.81 88888.00 2019-05-01 23:41:27.000 121 33817.86 272.81 17115.81 88888.00 2019-05-01 23:41:28.000 121 33817.86 272.77 17115.80 88888.00 2019-05-01 23:41:29.000 121 33817.89 272.81 17115.84 88888.00 2019-05-01 23:41:30.000 121 33817.86 272.81 17115.85 37902.90 2019-05-01 23:41:31.000 121 33817.84 272.78 17115.80 88888.00 2019-05-01 23:41:32.000 121 33817.87 272.77 17115.83 88888.00 2019-05-01 23:41:33.000 121 33817.89 272.80 17115.84 88888.00 2019-05-01 23:41:34.000 121 33817.85 272.78 17115.79 88888.00 2019-05-01 23:41:35.000 121 33817.81 272.76 17115.76 37903.01 2019-05-01 23:41:36.000 121 33817.85 272.78 17115.75 88888.00 2019-05-01 23:41:37.000 121 33817.82 272.78 17115.77 88888.00 2019-05-01 23:41:38.000 121 33817.84 272.77 17115.78 88888.00 2019-05-01 23:41:39.000 121 33817.84 272.79 17115.77 88888.00 2019-05-01 23:41:40.000 121 33817.82 272.79 17115.77 37902.88 2019-05-01 23:41:41.000 121 33817.83 272.75 17115.78 88888.00 2019-05-01 23:41:42.000 121 33817.81 272.77 17115.80 88888.00 2019-05-01 23:41:43.000 121 33817.84 272.78 17115.82 88888.00 2019-05-01 23:41:44.000 121 33817.81 272.81 17115.82 88888.00 2019-05-01 23:41:45.000 121 33817.82 272.79 17115.84 37902.91 2019-05-01 23:41:46.000 121 33817.81 272.77 17115.83 88888.00 2019-05-01 23:41:47.000 121 33817.77 272.78 17115.80 88888.00 2019-05-01 23:41:48.000 121 33817.77 272.81 17115.83 88888.00 2019-05-01 23:41:49.000 121 33817.80 272.78 17115.84 88888.00 2019-05-01 23:41:50.000 121 33817.77 272.74 17115.84 37902.81 2019-05-01 23:41:51.000 121 33817.78 272.76 17115.84 88888.00 2019-05-01 23:41:52.000 121 33817.75 272.78 17115.82 88888.00 2019-05-01 23:41:53.000 121 33817.71 272.81 17115.81 88888.00 2019-05-01 23:41:54.000 121 33817.74 272.82 17115.81 88888.00 2019-05-01 23:41:55.000 121 33817.75 272.77 17115.82 37902.87 2019-05-01 23:41:56.000 121 33817.73 272.79 17115.76 88888.00 2019-05-01 23:41:57.000 121 33817.74 272.81 17115.77 88888.00 2019-05-01 23:41:58.000 121 33817.71 272.85 17115.81 88888.00 2019-05-01 23:41:59.000 121 33817.72 272.83 17115.78 88888.00 2019-05-01 23:42:00.000 121 33817.73 272.80 17115.75 37902.88 2019-05-01 23:42:01.000 121 33817.72 272.81 17115.76 88888.00 2019-05-01 23:42:02.000 121 33817.74 272.79 17115.73 88888.00 2019-05-01 23:42:03.000 121 33817.73 272.77 17115.73 88888.00 2019-05-01 23:42:04.000 121 33817.70 272.74 17115.74 88888.00 2019-05-01 23:42:05.000 121 33817.70 272.80 17115.76 37902.73 2019-05-01 23:42:06.000 121 33817.68 272.80 17115.75 88888.00 2019-05-01 23:42:07.000 121 33817.69 272.80 17115.76 88888.00 2019-05-01 23:42:08.000 121 33817.71 272.81 17115.73 88888.00 2019-05-01 23:42:09.000 121 33817.69 272.85 17115.74 88888.00 2019-05-01 23:42:10.000 121 33817.68 272.87 17115.78 37902.79 2019-05-01 23:42:11.000 121 33817.64 272.88 17115.75 88888.00 2019-05-01 23:42:12.000 121 33817.63 272.89 17115.75 88888.00 2019-05-01 23:42:13.000 121 33817.63 272.91 17115.75 88888.00 2019-05-01 23:42:14.000 121 33817.65 272.91 17115.76 88888.00 2019-05-01 23:42:15.000 121 33817.63 272.91 17115.78 37902.81 2019-05-01 23:42:16.000 121 33817.64 272.89 17115.82 88888.00 2019-05-01 23:42:17.000 121 33817.63 272.83 17115.79 88888.00 2019-05-01 23:42:18.000 121 33817.64 272.84 17115.80 88888.00 2019-05-01 23:42:19.000 121 33817.65 272.88 17115.79 88888.00 2019-05-01 23:42:20.000 121 33817.68 272.90 17115.78 37902.72 2019-05-01 23:42:21.000 121 33817.67 272.90 17115.82 88888.00 2019-05-01 23:42:22.000 121 33817.62 272.89 17115.82 88888.00 2019-05-01 23:42:23.000 121 33817.65 272.86 17115.85 88888.00 2019-05-01 23:42:24.000 121 33817.64 272.85 17115.85 88888.00 2019-05-01 23:42:25.000 121 33817.61 272.81 17115.83 37902.76 2019-05-01 23:42:26.000 121 33817.63 272.80 17115.80 88888.00 2019-05-01 23:42:27.000 121 33817.58 272.83 17115.85 88888.00 2019-05-01 23:42:28.000 121 33817.57 272.84 17115.85 88888.00 2019-05-01 23:42:29.000 121 33817.58 272.78 17115.81 88888.00 2019-05-01 23:42:30.000 121 33817.60 272.78 17115.86 37902.79 2019-05-01 23:42:31.000 121 33817.58 272.77 17115.86 88888.00 2019-05-01 23:42:32.000 121 33817.61 272.82 17115.84 88888.00 2019-05-01 23:42:33.000 121 33817.63 272.85 17115.85 88888.00 2019-05-01 23:42:34.000 121 33817.59 272.84 17115.85 88888.00 2019-05-01 23:42:35.000 121 33817.57 272.84 17115.86 37902.74 2019-05-01 23:42:36.000 121 33817.57 272.81 17115.89 88888.00 2019-05-01 23:42:37.000 121 33817.54 272.82 17115.90 88888.00 2019-05-01 23:42:38.000 121 33817.54 272.79 17115.91 88888.00 2019-05-01 23:42:39.000 121 33817.55 272.83 17115.88 88888.00 2019-05-01 23:42:40.000 121 33817.52 272.81 17115.84 37902.68 2019-05-01 23:42:41.000 121 33817.52 272.81 17115.87 88888.00 2019-05-01 23:42:42.000 121 33817.49 272.79 17115.84 88888.00 2019-05-01 23:42:43.000 121 33817.51 272.81 17115.81 88888.00 2019-05-01 23:42:44.000 121 33817.48 272.86 17115.78 88888.00 2019-05-01 23:42:45.000 121 33817.51 272.85 17115.81 37902.61 2019-05-01 23:42:46.000 121 33817.54 272.86 17115.82 88888.00 2019-05-01 23:42:47.000 121 33817.53 272.87 17115.85 88888.00 2019-05-01 23:42:48.000 121 33817.50 272.84 17115.88 88888.00 2019-05-01 23:42:49.000 121 33817.48 272.88 17115.87 88888.00 2019-05-01 23:42:50.000 121 33817.48 272.84 17115.84 37902.68 2019-05-01 23:42:51.000 121 33817.50 272.82 17115.86 88888.00 2019-05-01 23:42:52.000 121 33817.46 272.88 17115.85 88888.00 2019-05-01 23:42:53.000 121 33817.48 272.87 17115.82 88888.00 2019-05-01 23:42:54.000 121 33817.47 272.88 17115.78 88888.00 2019-05-01 23:42:55.000 121 33817.46 272.83 17115.78 37902.52 2019-05-01 23:42:56.000 121 33817.49 272.82 17115.81 88888.00 2019-05-01 23:42:57.000 121 33817.48 272.82 17115.76 88888.00 2019-05-01 23:42:58.000 121 33817.45 272.86 17115.79 88888.00 2019-05-01 23:42:59.000 121 33817.43 272.85 17115.87 88888.00 2019-05-01 23:43:00.000 121 33817.39 272.84 17115.86 37902.52 2019-05-01 23:43:01.000 121 33817.35 272.84 17115.80 88888.00 2019-05-01 23:43:02.000 121 33817.34 272.83 17115.81 88888.00 2019-05-01 23:43:03.000 121 33817.41 272.84 17115.80 88888.00 2019-05-01 23:43:04.000 121 33817.42 272.86 17115.79 88888.00 2019-05-01 23:43:05.000 121 33817.39 272.84 17115.79 37902.59 2019-05-01 23:43:06.000 121 33817.36 272.86 17115.82 88888.00 2019-05-01 23:43:07.000 121 33817.36 272.86 17115.79 88888.00 2019-05-01 23:43:08.000 121 33817.38 272.85 17115.79 88888.00 2019-05-01 23:43:09.000 121 33817.34 272.83 17115.82 88888.00 2019-05-01 23:43:10.000 121 33817.33 272.82 17115.79 37902.49 2019-05-01 23:43:11.000 121 33817.29 272.84 17115.73 88888.00 2019-05-01 23:43:12.000 121 33817.28 272.88 17115.78 88888.00 2019-05-01 23:43:13.000 121 33817.30 272.86 17115.78 88888.00 2019-05-01 23:43:14.000 121 33817.29 272.86 17115.80 88888.00 2019-05-01 23:43:15.000 121 33817.27 272.89 17115.74 37902.39 2019-05-01 23:43:16.000 121 33817.26 272.90 17115.72 88888.00 2019-05-01 23:43:17.000 121 33817.27 272.95 17115.77 88888.00 2019-05-01 23:43:18.000 121 33817.29 272.97 17115.76 88888.00 2019-05-01 23:43:19.000 121 33817.27 272.96 17115.77 88888.00 2019-05-01 23:43:20.000 121 33817.20 272.94 17115.74 37902.50 2019-05-01 23:43:21.000 121 33817.21 272.95 17115.74 88888.00 2019-05-01 23:43:22.000 121 33817.21 272.90 17115.74 88888.00 2019-05-01 23:43:23.000 121 33817.22 272.92 17115.77 88888.00 2019-05-01 23:43:24.000 121 33817.16 272.94 17115.77 88888.00 2019-05-01 23:43:25.000 121 33817.16 272.94 17115.81 37902.45 2019-05-01 23:43:26.000 121 33817.17 272.92 17115.82 88888.00 2019-05-01 23:43:27.000 121 33817.18 272.90 17115.80 88888.00 2019-05-01 23:43:28.000 121 33817.15 272.86 17115.79 88888.00 2019-05-01 23:43:29.000 121 33817.16 272.84 17115.77 88888.00 2019-05-01 23:43:30.000 121 33817.14 272.87 17115.77 37902.26 2019-05-01 23:43:31.000 121 33817.13 272.94 17115.77 88888.00 2019-05-01 23:43:32.000 121 33817.09 272.92 17115.77 88888.00 2019-05-01 23:43:33.000 121 33817.09 272.91 17115.74 88888.00 2019-05-01 23:43:34.000 121 33817.10 272.93 17115.73 88888.00 2019-05-01 23:43:35.000 121 33817.09 272.96 17115.70 37902.27 2019-05-01 23:43:36.000 121 33817.07 272.94 17115.71 88888.00 2019-05-01 23:43:37.000 121 33817.05 272.96 17115.68 88888.00 2019-05-01 23:43:38.000 121 33817.05 272.95 17115.72 88888.00 2019-05-01 23:43:39.000 121 33817.07 272.95 17115.77 88888.00 2019-05-01 23:43:40.000 121 33817.04 272.93 17115.78 37902.21 2019-05-01 23:43:41.000 121 33817.02 272.93 17115.79 88888.00 2019-05-01 23:43:42.000 121 33816.99 272.99 17115.82 88888.00 2019-05-01 23:43:43.000 121 33816.98 272.97 17115.81 88888.00 2019-05-01 23:43:44.000 121 33816.99 272.96 17115.81 88888.00 2019-05-01 23:43:45.000 121 33817.02 272.96 17115.83 37902.12 2019-05-01 23:43:46.000 121 33817.00 273.00 17115.76 88888.00 2019-05-01 23:43:47.000 121 33816.98 272.94 17115.77 88888.00 2019-05-01 23:43:48.000 121 33816.96 272.89 17115.81 88888.00 2019-05-01 23:43:49.000 121 33816.92 272.91 17115.85 88888.00 2019-05-01 23:43:50.000 121 33816.89 272.90 17115.83 37902.11 2019-05-01 23:43:51.000 121 33816.93 272.92 17115.81 88888.00 2019-05-01 23:43:52.000 121 33816.94 272.92 17115.84 88888.00 2019-05-01 23:43:53.000 121 33816.94 272.92 17115.85 88888.00 2019-05-01 23:43:54.000 121 33816.94 272.92 17115.88 88888.00 2019-05-01 23:43:55.000 121 33816.91 272.93 17115.90 37902.13 2019-05-01 23:43:56.000 121 33816.89 272.94 17115.88 88888.00 2019-05-01 23:43:57.000 121 33816.86 272.93 17115.86 88888.00 2019-05-01 23:43:58.000 121 33816.83 272.93 17115.84 88888.00 2019-05-01 23:43:59.000 121 33816.81 272.94 17115.82 88888.00 2019-05-01 23:44:00.000 121 33816.79 272.94 17115.84 37902.13 2019-05-01 23:44:01.000 121 33816.81 272.95 17115.88 88888.00 2019-05-01 23:44:02.000 121 33816.81 272.98 17115.90 88888.00 2019-05-01 23:44:03.000 121 33816.78 273.00 17115.89 88888.00 2019-05-01 23:44:04.000 121 33816.74 273.01 17115.86 88888.00 2019-05-01 23:44:05.000 121 33816.72 273.01 17115.81 37902.10 2019-05-01 23:44:06.000 121 33816.71 273.00 17115.84 88888.00 2019-05-01 23:44:07.000 121 33816.69 273.04 17115.83 88888.00 2019-05-01 23:44:08.000 121 33816.70 273.00 17115.82 88888.00 2019-05-01 23:44:09.000 121 33816.69 272.96 17115.80 88888.00 2019-05-01 23:44:10.000 121 33816.67 272.95 17115.81 37901.95 2019-05-01 23:44:11.000 121 33816.65 272.96 17115.81 88888.00 2019-05-01 23:44:12.000 121 33816.63 272.96 17115.82 88888.00 2019-05-01 23:44:13.000 121 33816.61 272.99 17115.81 88888.00 2019-05-01 23:44:14.000 121 33816.57 273.00 17115.84 88888.00 2019-05-01 23:44:15.000 121 33816.61 273.01 17115.88 37901.92 2019-05-01 23:44:16.000 121 33816.60 273.00 17115.86 88888.00 2019-05-01 23:44:17.000 121 33816.59 273.00 17115.84 88888.00 2019-05-01 23:44:18.000 121 33816.63 273.02 17115.85 88888.00 2019-05-01 23:44:19.000 121 33816.60 273.06 17115.90 88888.00 2019-05-01 23:44:20.000 121 33816.60 273.15 17115.86 37901.74 2019-05-01 23:44:21.000 121 33816.62 273.21 17115.81 88888.00 2019-05-01 23:44:22.000 121 33816.61 273.19 17115.85 88888.00 2019-05-01 23:44:23.000 121 33816.60 273.05 17115.85 88888.00 2019-05-01 23:44:24.000 121 33816.63 273.03 17115.84 88888.00 2019-05-01 23:44:25.000 121 33816.61 273.05 17115.86 37901.74 2019-05-01 23:44:26.000 121 33816.54 273.09 17115.87 88888.00 2019-05-01 23:44:27.000 121 33816.54 273.09 17115.86 88888.00 2019-05-01 23:44:28.000 121 33816.57 273.09 17115.84 88888.00 2019-05-01 23:44:29.000 121 33816.58 273.10 17115.87 88888.00 2019-05-01 23:44:30.000 121 33816.57 273.09 17115.86 37901.76 2019-05-01 23:44:31.000 121 33816.56 273.10 17115.86 88888.00 2019-05-01 23:44:32.000 121 33816.49 273.07 17115.81 88888.00 2019-05-01 23:44:33.000 121 33816.49 273.11 17115.81 88888.00 2019-05-01 23:44:34.000 121 33816.48 273.11 17115.81 88888.00 2019-05-01 23:44:35.000 121 33816.46 273.09 17115.82 37901.64 2019-05-01 23:44:36.000 121 33816.45 273.10 17115.89 88888.00 2019-05-01 23:44:37.000 121 33816.46 273.12 17115.88 88888.00 2019-05-01 23:44:38.000 121 33816.45 273.12 17115.85 88888.00 2019-05-01 23:44:39.000 121 33816.47 273.13 17115.86 88888.00 2019-05-01 23:44:40.000 121 33816.45 273.07 17115.83 37901.66 2019-05-01 23:44:41.000 121 33816.46 272.99 17115.84 88888.00 2019-05-01 23:44:42.000 121 33816.40 272.95 17115.83 88888.00 2019-05-01 23:44:43.000 121 33816.33 272.98 17115.83 88888.00 2019-05-01 23:44:44.000 121 33816.32 273.04 17115.86 88888.00 2019-05-01 23:44:45.000 121 33816.34 273.04 17115.87 37901.56 2019-05-01 23:44:46.000 121 33816.32 273.01 17115.85 88888.00 2019-05-01 23:44:47.000 121 33816.29 273.05 17115.86 88888.00 2019-05-01 23:44:48.000 121 33816.28 273.02 17115.90 88888.00 2019-05-01 23:44:49.000 121 33816.30 273.01 17115.90 88888.00 2019-05-01 23:44:50.000 121 33816.32 273.04 17115.87 37901.58 2019-05-01 23:44:51.000 121 33816.30 273.03 17115.85 88888.00 2019-05-01 23:44:52.000 121 33816.30 273.05 17115.83 88888.00 2019-05-01 23:44:53.000 121 33816.33 273.06 17115.85 88888.00 2019-05-01 23:44:54.000 121 33816.28 273.06 17115.85 88888.00 2019-05-01 23:44:55.000 121 33816.28 273.10 17115.87 37901.52 2019-05-01 23:44:56.000 121 33816.27 273.05 17115.83 88888.00 2019-05-01 23:44:57.000 121 33816.25 273.07 17115.84 88888.00 2019-05-01 23:44:58.000 121 33816.25 273.04 17115.82 88888.00 2019-05-01 23:44:59.000 121 33816.24 273.05 17115.82 88888.00 2019-05-01 23:45:00.000 121 33816.20 273.07 17115.86 37901.55 2019-05-01 23:45:01.000 121 33816.19 273.09 17115.86 88888.00 2019-05-01 23:45:02.000 121 33816.21 273.10 17115.89 88888.00 2019-05-01 23:45:03.000 121 33816.23 273.04 17115.89 88888.00 2019-05-01 23:45:04.000 121 33816.21 273.08 17115.86 88888.00 2019-05-01 23:45:05.000 121 33816.20 273.06 17115.81 37901.57 2019-05-01 23:45:06.000 121 33816.20 273.08 17115.80 88888.00 2019-05-01 23:45:07.000 121 33816.20 273.06 17115.83 88888.00 2019-05-01 23:45:08.000 121 33816.20 273.10 17115.85 88888.00 2019-05-01 23:45:09.000 121 33816.21 273.13 17115.85 88888.00 2019-05-01 23:45:10.000 121 33816.18 273.12 17115.83 37901.42 2019-05-01 23:45:11.000 121 33816.19 273.13 17115.80 88888.00 2019-05-01 23:45:12.000 121 33816.13 273.16 17115.82 88888.00 2019-05-01 23:45:13.000 121 33816.14 273.15 17115.82 88888.00 2019-05-01 23:45:14.000 121 33816.18 273.15 17115.83 88888.00 2019-05-01 23:45:15.000 121 33816.17 273.14 17115.80 37901.42 2019-05-01 23:45:16.000 121 33816.13 273.16 17115.83 88888.00 2019-05-01 23:45:17.000 121 33816.12 273.16 17115.82 88888.00 2019-05-01 23:45:18.000 121 33816.12 273.21 17115.83 88888.00 2019-05-01 23:45:19.000 121 33816.12 273.21 17115.82 88888.00 2019-05-01 23:45:20.000 121 33816.14 273.24 17115.82 37901.43 2019-05-01 23:45:21.000 121 33816.10 273.25 17115.82 88888.00 2019-05-01 23:45:22.000 121 33816.09 273.26 17115.77 88888.00 2019-05-01 23:45:23.000 121 33816.12 273.22 17115.81 88888.00 2019-05-01 23:45:24.000 121 33816.10 273.19 17115.80 88888.00 2019-05-01 23:45:25.000 121 33816.07 273.20 17115.79 37901.37 2019-05-01 23:45:26.000 121 33816.06 273.21 17115.80 88888.00 2019-05-01 23:45:27.000 121 33816.03 273.16 17115.79 88888.00 2019-05-01 23:45:28.000 121 33816.02 273.09 17115.79 88888.00 2019-05-01 23:45:29.000 121 33816.01 273.09 17115.82 88888.00 2019-05-01 23:45:30.000 121 33815.99 273.07 17115.83 37901.25 2019-05-01 23:45:31.000 121 33816.00 273.10 17115.81 88888.00 2019-05-01 23:45:32.000 121 33815.96 273.12 17115.86 88888.00 2019-05-01 23:45:33.000 121 33815.91 273.16 17115.87 88888.00 2019-05-01 23:45:34.000 121 33815.91 273.12 17115.89 88888.00 2019-05-01 23:45:35.000 121 33815.92 273.13 17115.87 37901.24 2019-05-01 23:45:36.000 121 33815.89 273.13 17115.85 88888.00 2019-05-01 23:45:37.000 121 33815.86 273.12 17115.89 88888.00 2019-05-01 23:45:38.000 121 33815.83 273.14 17115.92 88888.00 2019-05-01 23:45:39.000 121 33815.81 273.11 17115.91 88888.00 2019-05-01 23:45:40.000 121 33815.76 273.10 17115.86 37901.12 2019-05-01 23:45:41.000 121 33815.73 273.06 17115.86 88888.00 2019-05-01 23:45:42.000 121 33815.71 273.06 17115.85 88888.00 2019-05-01 23:45:43.000 121 33815.71 273.07 17115.84 88888.00 2019-05-01 23:45:44.000 121 33815.70 273.05 17115.85 88888.00 2019-05-01 23:45:45.000 121 33815.69 273.06 17115.83 37901.04 2019-05-01 23:45:46.000 121 33815.70 273.06 17115.80 88888.00 2019-05-01 23:45:47.000 121 33815.71 273.09 17115.83 88888.00 2019-05-01 23:45:48.000 121 33815.68 273.09 17115.86 88888.00 2019-05-01 23:45:49.000 121 33815.66 273.09 17115.85 88888.00 2019-05-01 23:45:50.000 121 33815.69 273.10 17115.88 37901.11 2019-05-01 23:45:51.000 121 33815.66 273.11 17115.85 88888.00 2019-05-01 23:45:52.000 121 33815.62 273.07 17115.84 88888.00 2019-05-01 23:45:53.000 121 33815.58 273.07 17115.88 88888.00 2019-05-01 23:45:54.000 121 33815.60 273.09 17115.90 88888.00 2019-05-01 23:45:55.000 121 33815.63 273.09 17115.88 37900.91 2019-05-01 23:45:56.000 121 33815.63 273.11 17115.87 88888.00 2019-05-01 23:45:57.000 121 33815.63 273.13 17115.89 88888.00 2019-05-01 23:45:58.000 121 33815.59 273.15 17115.88 88888.00 2019-05-01 23:45:59.000 121 33815.54 273.10 17115.83 88888.00 2019-05-01 23:46:00.000 121 33815.54 273.10 17115.82 37900.96 2019-05-01 23:46:01.000 121 33815.54 273.20 17115.83 88888.00 2019-05-01 23:46:02.000 121 33815.53 273.27 17115.84 88888.00 2019-05-01 23:46:03.000 121 33815.51 273.22 17115.84 88888.00 2019-05-01 23:46:04.000 121 33815.53 273.11 17115.85 88888.00 2019-05-01 23:46:05.000 121 33815.53 273.10 17115.81 37900.85 2019-05-01 23:46:06.000 121 33815.52 273.13 17115.81 88888.00 2019-05-01 23:46:07.000 121 33815.51 273.17 17115.86 88888.00 2019-05-01 23:46:08.000 121 33815.48 273.15 17115.85 88888.00 2019-05-01 23:46:09.000 121 33815.46 273.14 17115.81 88888.00 2019-05-01 23:46:10.000 121 33815.43 273.10 17115.81 37900.75 2019-05-01 23:46:11.000 121 33815.44 273.09 17115.83 88888.00 2019-05-01 23:46:12.000 121 33815.42 273.12 17115.82 88888.00 2019-05-01 23:46:13.000 121 33815.44 273.15 17115.77 88888.00 2019-05-01 23:46:14.000 121 33815.43 273.16 17115.84 88888.00 2019-05-01 23:46:15.000 121 33815.43 273.15 17115.82 37900.85 2019-05-01 23:46:16.000 121 33815.40 273.17 17115.83 88888.00 2019-05-01 23:46:17.000 121 33815.40 273.17 17115.83 88888.00 2019-05-01 23:46:18.000 121 33815.37 273.18 17115.81 88888.00 2019-05-01 23:46:19.000 121 33815.34 273.14 17115.80 88888.00 2019-05-01 23:46:20.000 121 33815.33 273.17 17115.80 37900.82 2019-05-01 23:46:21.000 121 33815.37 273.18 17115.76 88888.00 2019-05-01 23:46:22.000 121 33815.35 273.17 17115.77 88888.00 2019-05-01 23:46:23.000 121 33815.35 273.18 17115.75 88888.00 2019-05-01 23:46:24.000 121 33815.35 273.20 17115.83 88888.00 2019-05-01 23:46:25.000 121 33815.33 273.17 17115.83 37900.79 2019-05-01 23:46:26.000 121 33815.32 273.17 17115.80 88888.00 2019-05-01 23:46:27.000 121 33815.28 273.18 17115.78 88888.00 2019-05-01 23:46:28.000 121 33815.32 273.19 17115.76 88888.00 2019-05-01 23:46:29.000 121 33815.32 273.21 17115.81 88888.00 2019-05-01 23:46:30.000 121 33815.32 273.24 17115.80 37900.69 2019-05-01 23:46:31.000 121 33815.37 273.25 17115.79 88888.00 2019-05-01 23:46:32.000 121 33815.31 273.25 17115.81 88888.00 2019-05-01 23:46:33.000 121 33815.29 273.28 17115.83 88888.00 2019-05-01 23:46:34.000 121 33815.31 273.27 17115.83 88888.00 2019-05-01 23:46:35.000 121 33815.29 273.29 17115.85 37900.64 2019-05-01 23:46:36.000 121 33815.24 273.30 17115.85 88888.00 2019-05-01 23:46:37.000 121 33815.25 273.30 17115.86 88888.00 2019-05-01 23:46:38.000 121 33815.23 273.28 17115.82 88888.00 2019-05-01 23:46:39.000 121 33815.23 273.24 17115.81 88888.00 2019-05-01 23:46:40.000 121 33815.24 273.26 17115.81 37900.71 2019-05-01 23:46:41.000 121 33815.20 273.28 17115.81 88888.00 2019-05-01 23:46:42.000 121 33815.15 273.25 17115.80 88888.00 2019-05-01 23:46:43.000 121 33815.17 273.25 17115.83 88888.00 2019-05-01 23:46:44.000 121 33815.12 273.25 17115.82 88888.00 2019-05-01 23:46:45.000 121 33815.08 273.25 17115.81 37900.47 2019-05-01 23:46:46.000 121 33815.06 273.27 17115.80 88888.00 2019-05-01 23:46:47.000 121 33815.01 273.23 17115.80 88888.00 2019-05-01 23:46:48.000 121 33814.99 273.25 17115.81 88888.00 2019-05-01 23:46:49.000 121 33815.02 273.26 17115.84 88888.00 2019-05-01 23:46:50.000 121 33814.96 273.24 17115.83 37900.41 2019-05-01 23:46:51.000 121 33814.99 273.26 17115.81 88888.00 2019-05-01 23:46:52.000 121 33815.00 273.26 17115.81 88888.00 2019-05-01 23:46:53.000 121 33815.06 273.30 17115.82 88888.00 2019-05-01 23:46:54.000 121 33815.03 273.26 17115.80 88888.00 2019-05-01 23:46:55.000 121 33814.99 273.26 17115.78 37900.37 2019-05-01 23:46:56.000 121 33815.03 273.24 17115.80 88888.00 2019-05-01 23:46:57.000 121 33815.04 273.23 17115.80 88888.00 2019-05-01 23:46:58.000 121 33815.02 273.27 17115.80 88888.00 2019-05-01 23:46:59.000 121 33815.03 273.27 17115.83 88888.00 2019-05-01 23:47:00.000 121 33815.00 273.26 17115.79 37900.33 2019-05-01 23:47:01.000 121 33815.05 273.28 17115.80 88888.00 2019-05-01 23:47:02.000 121 33815.03 273.28 17115.84 88888.00 2019-05-01 23:47:03.000 121 33815.02 273.27 17115.82 88888.00 2019-05-01 23:47:04.000 121 33814.98 273.24 17115.80 88888.00 2019-05-01 23:47:05.000 121 33815.04 273.28 17115.84 37900.31 2019-05-01 23:47:06.000 121 33814.97 273.33 17115.83 88888.00 2019-05-01 23:47:07.000 121 33814.99 273.38 17115.83 88888.00 2019-05-01 23:47:08.000 121 33814.98 273.39 17115.81 88888.00 2019-05-01 23:47:09.000 121 33815.01 273.39 17115.85 88888.00 2019-05-01 23:47:10.000 121 33815.03 273.35 17115.79 37900.36 2019-05-01 23:47:11.000 121 33815.02 273.37 17115.78 88888.00 2019-05-01 23:47:12.000 121 33815.02 273.36 17115.79 88888.00 2019-05-01 23:47:13.000 121 33814.99 273.32 17115.79 88888.00 2019-05-01 23:47:14.000 121 33815.02 273.33 17115.83 88888.00 2019-05-01 23:47:15.000 121 33814.99 273.31 17115.84 37900.30 2019-05-01 23:47:16.000 121 33814.93 273.31 17115.79 88888.00 2019-05-01 23:47:17.000 121 33814.93 273.29 17115.80 88888.00 2019-05-01 23:47:18.000 121 33814.90 273.30 17115.80 88888.00 2019-05-01 23:47:19.000 121 33814.90 273.30 17115.80 88888.00 2019-05-01 23:47:20.000 121 33814.92 273.33 17115.80 37900.23 2019-05-01 23:47:21.000 121 33814.94 273.33 17115.79 88888.00 2019-05-01 23:47:22.000 121 33814.94 273.33 17115.86 88888.00 2019-05-01 23:47:23.000 121 33814.93 273.30 17115.84 88888.00 2019-05-01 23:47:24.000 121 33814.88 273.34 17115.84 88888.00 2019-05-01 23:47:25.000 121 33814.90 273.36 17115.84 37900.19 2019-05-01 23:47:26.000 121 33814.90 273.35 17115.82 88888.00 2019-05-01 23:47:27.000 121 33814.87 273.32 17115.87 88888.00 2019-05-01 23:47:28.000 121 33814.85 273.32 17115.87 88888.00 2019-05-01 23:47:29.000 121 33814.80 273.30 17115.86 88888.00 2019-05-01 23:47:30.000 121 33814.79 273.31 17115.85 37900.11 2019-05-01 23:47:31.000 121 33814.79 273.32 17115.85 88888.00 2019-05-01 23:47:32.000 121 33814.76 273.30 17115.84 88888.00 2019-05-01 23:47:33.000 121 33814.72 273.28 17115.86 88888.00 2019-05-01 23:47:34.000 121 33814.71 273.28 17115.87 88888.00 2019-05-01 23:47:35.000 121 33814.69 273.33 17115.90 37900.07 2019-05-01 23:47:36.000 121 33814.72 273.38 17115.86 88888.00 2019-05-01 23:47:37.000 121 33814.72 273.39 17115.83 88888.00 2019-05-01 23:47:38.000 121 33814.71 273.41 17115.86 88888.00 2019-05-01 23:47:39.000 121 33814.71 273.36 17115.86 88888.00 2019-05-01 23:47:40.000 121 33814.64 273.32 17115.87 37900.13 2019-05-01 23:47:41.000 121 33814.64 273.33 17115.91 88888.00 2019-05-01 23:47:42.000 121 33814.67 273.36 17115.87 88888.00 2019-05-01 23:47:43.000 121 33814.66 273.31 17115.85 88888.00 2019-05-01 23:47:44.000 121 33814.65 273.34 17115.82 88888.00 2019-05-01 23:47:45.000 121 33814.60 273.34 17115.85 37899.96 2019-05-01 23:47:46.000 121 33814.61 273.35 17115.91 88888.00 2019-05-01 23:47:47.000 121 33814.62 273.37 17115.89 88888.00 2019-05-01 23:47:48.000 121 33814.61 273.33 17115.87 88888.00 2019-05-01 23:47:49.000 121 33814.65 273.35 17115.86 88888.00 2019-05-01 23:47:50.000 121 33814.64 273.39 17115.85 37899.97 2019-05-01 23:47:51.000 121 33814.69 273.40 17115.85 88888.00 2019-05-01 23:47:52.000 121 33814.66 273.43 17115.87 88888.00 2019-05-01 23:47:53.000 121 33814.65 273.45 17115.88 88888.00 2019-05-01 23:47:54.000 121 33814.65 273.47 17115.84 88888.00 2019-05-01 23:47:55.000 121 33814.66 273.48 17115.79 37900.09 2019-05-01 23:47:56.000 121 33814.62 273.44 17115.81 88888.00 2019-05-01 23:47:57.000 121 33814.63 273.42 17115.80 88888.00 2019-05-01 23:47:58.000 121 33814.60 273.39 17115.79 88888.00 2019-05-01 23:47:59.000 121 33814.59 273.40 17115.80 88888.00 2019-05-01 23:48:00.000 121 33814.60 273.44 17115.85 37899.91 2019-05-01 23:48:01.000 121 33814.60 273.44 17115.82 88888.00 2019-05-01 23:48:02.000 121 33814.56 273.39 17115.82 88888.00 2019-05-01 23:48:03.000 121 33814.59 273.38 17115.81 88888.00 2019-05-01 23:48:04.000 121 33814.58 273.43 17115.79 88888.00 2019-05-01 23:48:05.000 121 33814.57 273.47 17115.83 37900.05 2019-05-01 23:48:06.000 121 33814.57 273.44 17115.85 88888.00 2019-05-01 23:48:07.000 121 33814.56 273.40 17115.86 88888.00 2019-05-01 23:48:08.000 121 33814.56 273.44 17115.88 88888.00 2019-05-01 23:48:09.000 121 33814.58 273.49 17115.88 88888.00 2019-05-01 23:48:10.000 121 33814.58 273.49 17115.87 37900.00 2019-05-01 23:48:11.000 121 33814.57 273.49 17115.86 88888.00 2019-05-01 23:48:12.000 121 33814.56 273.47 17115.92 88888.00 2019-05-01 23:48:13.000 121 33814.55 273.47 17115.90 88888.00 2019-05-01 23:48:14.000 121 33814.56 273.48 17115.87 88888.00 2019-05-01 23:48:15.000 121 33814.55 273.50 17115.87 37900.05 2019-05-01 23:48:16.000 121 33814.53 273.47 17115.85 88888.00 2019-05-01 23:48:17.000 121 33814.51 273.47 17115.86 88888.00 2019-05-01 23:48:18.000 121 33814.54 273.49 17115.90 88888.00 2019-05-01 23:48:19.000 121 33814.51 273.47 17115.86 88888.00 2019-05-01 23:48:20.000 121 33814.45 273.46 17115.84 37899.92 2019-05-01 23:48:21.000 121 33814.47 273.49 17115.86 88888.00 2019-05-01 23:48:22.000 121 33814.48 273.49 17115.89 88888.00 2019-05-01 23:48:23.000 121 33814.48 273.50 17115.85 88888.00 2019-05-01 23:48:24.000 121 33814.46 273.48 17115.86 88888.00 2019-05-01 23:48:25.000 121 33814.44 273.45 17115.83 37899.85 2019-05-01 23:48:26.000 121 33814.44 273.49 17115.80 88888.00 2019-05-01 23:48:27.000 121 33814.44 273.51 17115.80 88888.00 2019-05-01 23:48:28.000 121 33814.43 273.56 17115.80 88888.00 2019-05-01 23:48:29.000 121 33814.44 273.52 17115.79 88888.00 2019-05-01 23:48:30.000 121 33814.44 273.49 17115.78 37899.80 2019-05-01 23:48:31.000 121 33814.48 273.55 17115.85 88888.00 2019-05-01 23:48:32.000 121 33814.41 273.57 17115.84 88888.00 2019-05-01 23:48:33.000 121 33814.37 273.56 17115.83 88888.00 2019-05-01 23:48:34.000 121 33814.36 273.54 17115.83 88888.00 2019-05-01 23:48:35.000 121 33814.35 273.56 17115.83 37899.84 2019-05-01 23:48:36.000 121 33814.28 273.56 17115.80 88888.00 2019-05-01 23:48:37.000 121 33814.28 273.55 17115.82 88888.00 2019-05-01 23:48:38.000 121 33814.30 273.56 17115.83 88888.00 2019-05-01 23:48:39.000 121 33814.31 273.58 17115.83 88888.00 2019-05-01 23:48:40.000 121 33814.26 273.56 17115.81 37899.80 2019-05-01 23:48:41.000 121 33814.26 273.55 17115.79 88888.00 2019-05-01 23:48:42.000 121 33814.27 273.57 17115.80 88888.00 2019-05-01 23:48:43.000 121 33814.26 273.58 17115.83 88888.00 2019-05-01 23:48:44.000 121 33814.26 273.58 17115.85 88888.00 2019-05-01 23:48:45.000 121 33814.27 273.61 17115.78 37899.76 2019-05-01 23:48:46.000 121 33814.26 273.63 17115.73 88888.00 2019-05-01 23:48:47.000 121 33814.26 273.65 17115.74 88888.00 2019-05-01 23:48:48.000 121 33814.26 273.68 17115.75 88888.00 2019-05-01 23:48:49.000 121 33814.22 273.71 17115.81 88888.00 2019-05-01 23:48:50.000 121 33814.23 273.70 17115.83 37899.69 2019-05-01 23:48:51.000 121 33814.21 273.69 17115.80 88888.00 2019-05-01 23:48:52.000 121 33814.20 273.73 17115.79 88888.00 2019-05-01 23:48:53.000 121 33814.21 273.73 17115.82 88888.00 2019-05-01 23:48:54.000 121 33814.18 273.74 17115.83 88888.00 2019-05-01 23:48:55.000 121 33814.18 273.74 17115.84 37899.67 2019-05-01 23:48:56.000 121 33814.17 273.76 17115.83 88888.00 2019-05-01 23:48:57.000 121 33814.16 273.77 17115.84 88888.00 2019-05-01 23:48:58.000 121 33814.14 273.78 17115.80 88888.00 2019-05-01 23:48:59.000 121 33814.15 273.78 17115.81 88888.00 2019-05-01 23:49:00.000 121 33814.15 273.78 17115.85 37899.59 2019-05-01 23:49:01.000 121 33814.17 273.78 17115.82 88888.00 2019-05-01 23:49:02.000 121 33814.15 273.82 17115.81 88888.00 2019-05-01 23:49:03.000 121 33814.12 273.83 17115.78 88888.00 2019-05-01 23:49:04.000 121 33814.11 273.80 17115.79 88888.00 2019-05-01 23:49:05.000 121 33814.05 273.81 17115.79 37899.60 2019-05-01 23:49:06.000 121 33814.06 273.85 17115.81 88888.00 2019-05-01 23:49:07.000 121 33814.08 273.85 17115.83 88888.00 2019-05-01 23:49:08.000 121 33814.05 273.79 17115.81 88888.00 2019-05-01 23:49:09.000 121 33814.03 273.82 17115.80 88888.00 2019-05-01 23:49:10.000 121 33814.03 273.84 17115.85 37899.51 2019-05-01 23:49:11.000 121 33814.05 273.86 17115.86 88888.00 2019-05-01 23:49:12.000 121 33814.05 273.85 17115.85 88888.00 2019-05-01 23:49:13.000 121 33813.99 273.85 17115.81 88888.00 2019-05-01 23:49:14.000 121 33813.99 273.84 17115.86 88888.00 2019-05-01 23:49:15.000 121 33813.99 273.83 17115.84 37899.46 2019-05-01 23:49:16.000 121 33814.02 273.85 17115.86 88888.00 2019-05-01 23:49:17.000 121 33814.01 273.86 17115.86 88888.00 2019-05-01 23:49:18.000 121 33814.01 273.90 17115.87 88888.00 2019-05-01 23:49:19.000 121 33813.98 273.87 17115.85 88888.00 2019-05-01 23:49:20.000 121 33813.97 273.85 17115.81 37899.39 2019-05-01 23:49:21.000 121 33813.97 273.85 17115.86 88888.00 2019-05-01 23:49:22.000 121 33813.97 273.89 17115.87 88888.00 2019-05-01 23:49:23.000 121 33813.97 273.90 17115.81 88888.00 2019-05-01 23:49:24.000 121 33814.01 273.88 17115.80 88888.00 2019-05-01 23:49:25.000 121 33814.01 273.91 17115.79 37899.49 2019-05-01 23:49:26.000 121 33813.98 273.89 17115.81 88888.00 2019-05-01 23:49:27.000 121 33813.98 273.91 17115.83 88888.00 2019-05-01 23:49:28.000 121 33814.01 273.88 17115.78 88888.00 2019-05-01 23:49:29.000 121 33814.01 273.87 17115.78 88888.00 2019-05-01 23:49:30.000 121 33813.98 273.88 17115.79 37899.48 2019-05-01 23:49:31.000 121 33813.99 273.89 17115.80 88888.00 2019-05-01 23:49:32.000 121 33814.05 273.92 17115.79 88888.00 2019-05-01 23:49:33.000 121 33814.03 273.96 17115.83 88888.00 2019-05-01 23:49:34.000 121 33814.03 273.92 17115.81 88888.00 2019-05-01 23:49:35.000 121 33814.04 273.94 17115.81 37899.47 2019-05-01 23:49:36.000 121 33814.01 273.96 17115.83 88888.00 2019-05-01 23:49:37.000 121 33814.00 273.93 17115.82 88888.00 2019-05-01 23:49:38.000 121 33814.02 273.93 17115.82 88888.00 2019-05-01 23:49:39.000 121 33814.05 273.93 17115.83 88888.00 2019-05-01 23:49:40.000 121 33814.04 273.98 17115.82 37899.49 2019-05-01 23:49:41.000 121 33814.04 274.02 17115.80 88888.00 2019-05-01 23:49:42.000 121 33814.04 273.99 17115.79 88888.00 2019-05-01 23:49:43.000 121 33814.02 273.99 17115.79 88888.00 2019-05-01 23:49:44.000 121 33814.01 273.96 17115.73 88888.00 2019-05-01 23:49:45.000 121 33814.01 273.99 17115.76 37899.54 2019-05-01 23:49:46.000 121 33813.99 274.02 17115.72 88888.00 2019-05-01 23:49:47.000 121 33814.00 274.04 17115.75 88888.00 2019-05-01 23:49:48.000 121 33814.02 274.01 17115.77 88888.00 2019-05-01 23:49:49.000 121 33814.04 273.97 17115.73 88888.00 2019-05-01 23:49:50.000 121 33814.05 273.98 17115.72 37899.52 2019-05-01 23:49:51.000 121 33814.00 273.97 17115.73 88888.00 2019-05-01 23:49:52.000 121 33814.01 273.98 17115.79 88888.00 2019-05-01 23:49:53.000 121 33814.01 274.00 17115.79 88888.00 2019-05-01 23:49:54.000 121 33813.95 273.98 17115.81 88888.00 2019-05-01 23:49:55.000 121 33813.97 273.99 17115.84 37899.53 2019-05-01 23:49:56.000 121 33813.97 274.02 17115.84 88888.00 2019-05-01 23:49:57.000 121 33813.99 274.03 17115.83 88888.00 2019-05-01 23:49:58.000 121 33814.01 274.03 17115.80 88888.00 2019-05-01 23:49:59.000 121 33814.01 274.01 17115.80 88888.00 2019-05-01 23:50:00.000 121 33813.95 274.03 17115.77 37899.49 2019-05-01 23:50:01.000 121 33813.94 274.04 17115.76 88888.00 2019-05-01 23:50:02.000 121 33813.97 274.07 17115.77 88888.00 2019-05-01 23:50:03.000 121 33813.96 274.04 17115.78 88888.00 2019-05-01 23:50:04.000 121 33813.96 274.06 17115.77 88888.00 2019-05-01 23:50:05.000 121 33814.00 274.07 17115.79 37899.45 2019-05-01 23:50:06.000 121 33813.97 274.04 17115.78 88888.00 2019-05-01 23:50:07.000 121 33814.01 274.03 17115.77 88888.00 2019-05-01 23:50:08.000 121 33813.99 274.09 17115.76 88888.00 2019-05-01 23:50:09.000 121 33813.96 274.09 17115.75 88888.00 2019-05-01 23:50:10.000 121 33813.93 274.07 17115.75 37899.44 2019-05-01 23:50:11.000 121 33813.91 274.05 17115.78 88888.00 2019-05-01 23:50:12.000 121 33813.89 274.03 17115.78 88888.00 2019-05-01 23:50:13.000 121 33813.90 274.03 17115.74 88888.00 2019-05-01 23:50:14.000 121 33813.92 274.09 17115.77 88888.00 2019-05-01 23:50:15.000 121 33813.93 274.08 17115.77 37899.35 2019-05-01 23:50:16.000 121 33813.91 274.06 17115.76 88888.00 2019-05-01 23:50:17.000 121 33813.87 274.05 17115.71 88888.00 2019-05-01 23:50:18.000 121 33813.89 274.07 17115.72 88888.00 2019-05-01 23:50:19.000 121 33813.91 274.08 17115.74 88888.00 2019-05-01 23:50:20.000 121 33813.90 274.05 17115.75 37899.43 2019-05-01 23:50:21.000 121 33813.87 274.06 17115.77 88888.00 2019-05-01 23:50:22.000 121 33813.86 274.07 17115.78 88888.00 2019-05-01 23:50:23.000 121 33813.87 274.08 17115.81 88888.00 2019-05-01 23:50:24.000 121 33813.87 274.10 17115.84 88888.00 2019-05-01 23:50:25.000 121 33813.87 274.11 17115.87 37899.33 2019-05-01 23:50:26.000 121 33813.89 274.10 17115.83 88888.00 2019-05-01 23:50:27.000 121 33813.88 274.04 17115.81 88888.00 2019-05-01 23:50:28.000 121 33813.87 274.03 17115.83 88888.00 2019-05-01 23:50:29.000 121 33813.90 274.05 17115.87 88888.00 2019-05-01 23:50:30.000 121 33813.92 274.08 17115.87 37899.42 2019-05-01 23:50:31.000 121 33813.91 274.10 17115.87 88888.00 2019-05-01 23:50:32.000 121 33813.90 274.11 17115.84 88888.00 2019-05-01 23:50:33.000 121 33813.88 274.08 17115.79 88888.00 2019-05-01 23:50:34.000 121 33813.87 274.05 17115.78 88888.00 2019-05-01 23:50:35.000 121 33813.86 274.08 17115.75 37899.35 2019-05-01 23:50:36.000 121 33813.86 274.09 17115.74 88888.00 2019-05-01 23:50:37.000 121 33813.84 274.09 17115.77 88888.00 2019-05-01 23:50:38.000 121 33813.83 274.10 17115.76 88888.00 2019-05-01 23:50:39.000 121 33813.85 274.09 17115.80 88888.00 2019-05-01 23:50:40.000 121 33813.82 274.08 17115.81 37899.29 2019-05-01 23:50:41.000 121 33813.79 274.06 17115.79 88888.00 2019-05-01 23:50:42.000 121 33813.76 274.10 17115.77 88888.00 2019-05-01 23:50:43.000 121 33813.78 274.09 17115.79 88888.00 2019-05-01 23:50:44.000 121 33813.79 274.11 17115.77 88888.00 2019-05-01 23:50:45.000 121 33813.77 274.12 17115.77 37899.19 2019-05-01 23:50:46.000 121 33813.77 274.12 17115.78 88888.00 2019-05-01 23:50:47.000 121 33813.77 274.14 17115.78 88888.00 2019-05-01 23:50:48.000 121 33813.76 274.14 17115.80 88888.00 2019-05-01 23:50:49.000 121 33813.72 274.08 17115.79 88888.00 2019-05-01 23:50:50.000 121 33813.72 274.08 17115.78 37899.24 2019-05-01 23:50:51.000 121 33813.72 274.12 17115.76 88888.00 2019-05-01 23:50:52.000 121 33813.68 274.10 17115.76 88888.00 2019-05-01 23:50:53.000 121 33813.68 274.06 17115.78 88888.00 2019-05-01 23:50:54.000 121 33813.70 274.08 17115.81 88888.00 2019-05-01 23:50:55.000 121 33813.70 274.07 17115.83 37899.23 2019-05-01 23:50:56.000 121 33813.70 274.11 17115.85 88888.00 2019-05-01 23:50:57.000 121 33813.71 274.08 17115.81 88888.00 2019-05-01 23:50:58.000 121 33813.72 274.03 17115.80 88888.00 2019-05-01 23:50:59.000 121 33813.73 274.04 17115.76 88888.00 2019-05-01 23:51:00.000 121 33813.76 274.05 17115.75 37899.18 2019-05-01 23:51:01.000 121 33813.71 274.06 17115.72 88888.00 2019-05-01 23:51:02.000 121 33813.71 274.04 17115.78 88888.00 2019-05-01 23:51:03.000 121 33813.66 274.01 17115.73 88888.00 2019-05-01 23:51:04.000 121 33813.64 274.01 17115.73 88888.00 2019-05-01 23:51:05.000 121 33813.65 274.06 17115.72 37899.23 2019-05-01 23:51:06.000 121 33813.65 274.06 17115.71 88888.00 2019-05-01 23:51:07.000 121 33813.62 274.07 17115.70 88888.00 2019-05-01 23:51:08.000 121 33813.63 274.08 17115.70 88888.00 2019-05-01 23:51:09.000 121 33813.63 274.14 17115.72 88888.00 2019-05-01 23:51:10.000 121 33813.63 274.12 17115.74 37899.15 2019-05-01 23:51:11.000 121 33813.61 274.07 17115.72 88888.00 2019-05-01 23:51:12.000 121 33813.62 274.06 17115.76 88888.00 2019-05-01 23:51:13.000 121 33813.64 274.07 17115.77 88888.00 2019-05-01 23:51:14.000 121 33813.63 274.10 17115.76 88888.00 2019-05-01 23:51:15.000 121 33813.64 274.10 17115.74 37899.13 2019-05-01 23:51:16.000 121 33813.61 274.09 17115.73 88888.00 2019-05-01 23:51:17.000 121 33813.60 274.07 17115.73 88888.00 2019-05-01 23:51:18.000 121 33813.61 274.06 17115.69 88888.00 2019-05-01 23:51:19.000 121 33813.61 274.07 17115.72 88888.00 2019-05-01 23:51:20.000 121 33813.62 274.08 17115.71 37899.20 2019-05-01 23:51:21.000 121 33813.63 274.09 17115.71 88888.00 2019-05-01 23:51:22.000 121 33813.66 274.12 17115.67 88888.00 2019-05-01 23:51:23.000 121 33813.66 274.12 17115.71 88888.00 2019-05-01 23:51:24.000 121 33813.64 274.06 17115.70 88888.00 2019-05-01 23:51:25.000 121 33813.63 274.05 17115.69 37899.13 2019-05-01 23:51:26.000 121 33813.64 274.05 17115.72 88888.00 2019-05-01 23:51:27.000 121 33813.65 274.05 17115.70 88888.00 2019-05-01 23:51:28.000 121 33813.68 274.06 17115.74 88888.00 2019-05-01 23:51:29.000 121 33813.68 274.09 17115.78 88888.00 2019-05-01 23:51:30.000 121 33813.65 274.12 17115.78 37899.10 2019-05-01 23:51:31.000 121 33813.65 274.12 17115.80 88888.00 2019-05-01 23:51:32.000 121 33813.66 274.09 17115.77 88888.00 2019-05-01 23:51:33.000 121 33813.63 274.11 17115.77 88888.00 2019-05-01 23:51:34.000 121 33813.65 274.13 17115.77 88888.00 2019-05-01 23:51:35.000 121 33813.66 274.10 17115.72 37899.13 2019-05-01 23:51:36.000 121 33813.67 274.06 17115.72 88888.00 2019-05-01 23:51:37.000 121 33813.67 274.05 17115.70 88888.00 2019-05-01 23:51:38.000 121 33813.66 274.06 17115.75 88888.00 2019-05-01 23:51:39.000 121 33813.61 274.08 17115.76 88888.00 2019-05-01 23:51:40.000 121 33813.63 274.08 17115.76 37899.16 2019-05-01 23:51:41.000 121 33813.64 274.06 17115.74 88888.00 2019-05-01 23:51:42.000 121 33813.61 274.07 17115.76 88888.00 2019-05-01 23:51:43.000 121 33813.60 274.09 17115.76 88888.00 2019-05-01 23:51:44.000 121 33813.60 274.09 17115.75 88888.00 2019-05-01 23:51:45.000 121 33813.64 274.12 17115.72 37899.02 2019-05-01 23:51:46.000 121 33813.65 274.09 17115.76 88888.00 2019-05-01 23:51:47.000 121 33813.62 274.10 17115.74 88888.00 2019-05-01 23:51:48.000 121 33813.64 274.11 17115.73 88888.00 2019-05-01 23:51:49.000 121 33813.67 274.12 17115.75 88888.00 2019-05-01 23:51:50.000 121 33813.70 274.13 17115.75 37899.03 2019-05-01 23:51:51.000 121 33813.69 274.11 17115.73 88888.00 2019-05-01 23:51:52.000 121 33813.69 274.10 17115.70 88888.00 2019-05-01 23:51:53.000 121 33813.68 274.10 17115.69 88888.00 2019-05-01 23:51:54.000 121 33813.68 274.07 17115.72 88888.00 2019-05-01 23:51:55.000 121 33813.69 274.12 17115.69 37899.15 2019-05-01 23:51:56.000 121 33813.69 274.15 17115.68 88888.00 2019-05-01 23:51:57.000 121 33813.70 274.17 17115.68 88888.00 2019-05-01 23:51:58.000 121 33813.69 274.18 17115.70 88888.00 2019-05-01 23:51:59.000 121 33813.71 274.17 17115.73 88888.00 2019-05-01 23:52:00.000 121 33813.68 274.17 17115.72 37899.18 2019-05-01 23:52:01.000 121 33813.66 274.17 17115.71 88888.00 2019-05-01 23:52:02.000 121 33813.64 274.19 17115.68 88888.00 2019-05-01 23:52:03.000 121 33813.66 274.24 17115.72 88888.00 2019-05-01 23:52:04.000 121 33813.67 274.23 17115.73 88888.00 2019-05-01 23:52:05.000 121 33813.65 274.22 17115.71 37899.18 2019-05-01 23:52:06.000 121 33813.62 274.21 17115.72 88888.00 2019-05-01 23:52:07.000 121 33813.59 274.14 17115.71 88888.00 2019-05-01 23:52:08.000 121 33813.62 274.16 17115.70 88888.00 2019-05-01 23:52:09.000 121 33813.65 274.20 17115.68 88888.00 2019-05-01 23:52:10.000 121 33813.66 274.26 17115.68 37899.21 2019-05-01 23:52:11.000 121 33813.68 274.24 17115.68 88888.00 2019-05-01 23:52:12.000 121 33813.65 274.22 17115.68 88888.00 2019-05-01 23:52:13.000 121 33813.67 274.25 17115.69 88888.00 2019-05-01 23:52:14.000 121 33813.70 274.23 17115.71 88888.00 2019-05-01 23:52:15.000 121 33813.69 274.21 17115.74 37899.22 2019-05-01 23:52:16.000 121 33813.68 274.21 17115.71 88888.00 2019-05-01 23:52:17.000 121 33813.65 274.27 17115.74 88888.00 2019-05-01 23:52:18.000 121 33813.69 274.25 17115.71 88888.00 2019-05-01 23:52:19.000 121 33813.68 274.24 17115.70 88888.00 2019-05-01 23:52:20.000 121 33813.71 274.20 17115.69 37899.24 2019-05-01 23:52:21.000 121 33813.74 274.22 17115.69 88888.00 2019-05-01 23:52:22.000 121 33813.72 274.23 17115.68 88888.00 2019-05-01 23:52:23.000 121 33813.68 274.19 17115.67 88888.00 2019-05-01 23:52:24.000 121 33813.70 274.23 17115.69 88888.00 2019-05-01 23:52:25.000 121 33813.72 274.22 17115.69 37899.24 2019-05-01 23:52:26.000 121 33813.66 274.24 17115.71 88888.00 2019-05-01 23:52:27.000 121 33813.68 274.25 17115.70 88888.00 2019-05-01 23:52:28.000 121 33813.72 274.27 17115.72 88888.00 2019-05-01 23:52:29.000 121 33813.72 274.27 17115.68 88888.00 2019-05-01 23:52:30.000 121 33813.68 274.20 17115.64 37899.11 2019-05-01 23:52:31.000 121 33813.71 274.20 17115.67 88888.00 2019-05-01 23:52:32.000 121 33813.71 274.23 17115.67 88888.00 2019-05-01 23:52:33.000 121 33813.73 274.23 17115.63 88888.00 2019-05-01 23:52:34.000 121 33813.74 274.24 17115.64 88888.00 2019-05-01 23:52:35.000 121 33813.73 274.26 17115.66 37899.22 2019-05-01 23:52:36.000 121 33813.70 274.22 17115.66 88888.00 2019-05-01 23:52:37.000 121 33813.68 274.18 17115.60 88888.00 2019-05-01 23:52:38.000 121 33813.65 274.20 17115.57 88888.00 2019-05-01 23:52:39.000 121 33813.70 274.21 17115.60 88888.00 2019-05-01 23:52:40.000 121 33813.71 274.19 17115.61 37899.14 2019-05-01 23:52:41.000 121 33813.72 274.24 17115.62 88888.00 2019-05-01 23:52:42.000 121 33813.71 274.26 17115.61 88888.00 2019-05-01 23:52:43.000 121 33813.69 274.25 17115.61 88888.00 2019-05-01 23:52:44.000 121 33813.69 274.26 17115.62 88888.00 2019-05-01 23:52:45.000 121 33813.69 274.22 17115.62 37899.11 2019-05-01 23:52:46.000 121 33813.72 274.17 17115.62 88888.00 2019-05-01 23:52:47.000 121 33813.71 274.18 17115.64 88888.00 2019-05-01 23:52:48.000 121 33813.71 274.15 17115.65 88888.00 2019-05-01 23:52:49.000 121 33813.74 274.15 17115.62 88888.00 2019-05-01 23:52:50.000 121 33813.70 274.18 17115.65 37899.16 2019-05-01 23:52:51.000 121 33813.72 274.23 17115.65 88888.00 2019-05-01 23:52:52.000 121 33813.69 274.18 17115.63 88888.00 2019-05-01 23:52:53.000 121 33813.70 274.20 17115.66 88888.00 2019-05-01 23:52:54.000 121 33813.68 274.20 17115.66 88888.00 2019-05-01 23:52:55.000 121 33813.69 274.20 17115.68 37899.30 2019-05-01 23:52:56.000 121 33813.66 274.18 17115.62 88888.00 2019-05-01 23:52:57.000 121 33813.65 274.20 17115.61 88888.00 2019-05-01 23:52:58.000 121 33813.71 274.27 17115.65 88888.00 2019-05-01 23:52:59.000 121 33813.74 274.30 17115.66 88888.00 2019-05-01 23:53:00.000 121 33813.72 274.31 17115.63 37899.15 2019-05-01 23:53:01.000 121 33813.67 274.29 17115.62 88888.00 2019-05-01 23:53:02.000 121 33813.69 274.26 17115.61 88888.00 2019-05-01 23:53:03.000 121 33813.72 274.33 17115.63 88888.00 2019-05-01 23:53:04.000 121 33813.74 274.38 17115.59 88888.00 2019-05-01 23:53:05.000 121 33813.70 274.44 17115.59 37899.18 2019-05-01 23:53:06.000 121 33813.67 274.42 17115.61 88888.00 2019-05-01 23:53:07.000 121 33813.70 274.36 17115.65 88888.00 2019-05-01 23:53:08.000 121 33813.68 274.32 17115.70 88888.00 2019-05-01 23:53:09.000 121 33813.70 274.33 17115.73 88888.00 2019-05-01 23:53:10.000 121 33813.69 274.31 17115.72 37899.22 2019-05-01 23:53:11.000 121 33813.66 274.27 17115.68 88888.00 2019-05-01 23:53:12.000 121 33813.66 274.30 17115.65 88888.00 2019-05-01 23:53:13.000 121 33813.67 274.30 17115.67 88888.00 2019-05-01 23:53:14.000 121 33813.67 274.26 17115.64 88888.00 2019-05-01 23:53:15.000 121 33813.66 274.29 17115.64 37899.13 2019-05-01 23:53:16.000 121 33813.64 274.26 17115.67 88888.00 2019-05-01 23:53:17.000 121 33813.63 274.25 17115.68 88888.00 2019-05-01 23:53:18.000 121 33813.63 274.25 17115.65 88888.00 2019-05-01 23:53:19.000 121 33813.63 274.28 17115.67 88888.00 2019-05-01 23:53:20.000 121 33813.64 274.28 17115.67 37899.23 2019-05-01 23:53:21.000 121 33813.63 274.28 17115.66 88888.00 2019-05-01 23:53:22.000 121 33813.59 274.26 17115.66 88888.00 2019-05-01 23:53:23.000 121 33813.61 274.30 17115.70 88888.00 2019-05-01 23:53:24.000 121 33813.58 274.28 17115.71 88888.00 2019-05-01 23:53:25.000 121 33813.60 274.29 17115.63 37899.15 2019-05-01 23:53:26.000 121 33813.59 274.35 17115.62 88888.00 2019-05-01 23:53:27.000 121 33813.61 274.42 17115.61 88888.00 2019-05-01 23:53:28.000 121 33813.58 274.39 17115.65 88888.00 2019-05-01 23:53:29.000 121 33813.56 274.34 17115.69 88888.00 2019-05-01 23:53:30.000 121 33813.56 274.32 17115.67 37899.16 2019-05-01 23:53:31.000 121 33813.58 274.35 17115.66 88888.00 2019-05-01 23:53:32.000 121 33813.59 274.36 17115.70 88888.00 2019-05-01 23:53:33.000 121 33813.61 274.36 17115.70 88888.00 2019-05-01 23:53:34.000 121 33813.58 274.35 17115.67 88888.00 2019-05-01 23:53:35.000 121 33813.61 274.35 17115.68 37899.12 2019-05-01 23:53:36.000 121 33813.60 274.30 17115.67 88888.00 2019-05-01 23:53:37.000 121 33813.59 274.29 17115.70 88888.00 2019-05-01 23:53:38.000 121 33813.61 274.30 17115.73 88888.00 2019-05-01 23:53:39.000 121 33813.64 274.32 17115.74 88888.00 2019-05-01 23:53:40.000 121 33813.63 274.32 17115.74 37899.18 2019-05-01 23:53:41.000 121 33813.62 274.32 17115.71 88888.00 2019-05-01 23:53:42.000 121 33813.63 274.30 17115.69 88888.00 2019-05-01 23:53:43.000 121 33813.62 274.30 17115.64 88888.00 2019-05-01 23:53:44.000 121 33813.62 274.30 17115.60 88888.00 2019-05-01 23:53:45.000 121 33813.65 274.31 17115.63 37899.20 2019-05-01 23:53:46.000 121 33813.68 274.31 17115.66 88888.00 2019-05-01 23:53:47.000 121 33813.66 274.31 17115.62 88888.00 2019-05-01 23:53:48.000 121 33813.66 274.31 17115.60 88888.00 2019-05-01 23:53:49.000 121 33813.64 274.31 17115.60 88888.00 2019-05-01 23:53:50.000 121 33813.63 274.33 17115.63 37899.10 2019-05-01 23:53:51.000 121 33813.65 274.33 17115.66 88888.00 2019-05-01 23:53:52.000 121 33813.63 274.31 17115.64 88888.00 2019-05-01 23:53:53.000 121 33813.60 274.33 17115.61 88888.00 2019-05-01 23:53:54.000 121 33813.59 274.35 17115.62 88888.00 2019-05-01 23:53:55.000 121 33813.57 274.36 17115.63 37899.22 2019-05-01 23:53:56.000 121 33813.58 274.37 17115.57 88888.00 2019-05-01 23:53:57.000 121 33813.60 274.40 17115.59 88888.00 2019-05-01 23:53:58.000 121 33813.61 274.44 17115.60 88888.00 2019-05-01 23:53:59.000 121 33813.61 274.37 17115.58 88888.00 2019-05-01 23:54:00.000 121 33813.60 274.39 17115.61 37899.14 2019-05-01 23:54:01.000 121 33813.59 274.41 17115.63 88888.00 2019-05-01 23:54:02.000 121 33813.62 274.39 17115.58 88888.00 2019-05-01 23:54:03.000 121 33813.62 274.43 17115.55 88888.00 2019-05-01 23:54:04.000 121 33813.60 274.45 17115.58 88888.00 2019-05-01 23:54:05.000 121 33813.59 274.48 17115.63 37899.13 2019-05-01 23:54:06.000 121 33813.59 274.43 17115.60 88888.00 2019-05-01 23:54:07.000 121 33813.58 274.41 17115.60 88888.00 2019-05-01 23:54:08.000 121 33813.61 274.46 17115.57 88888.00 2019-05-01 23:54:09.000 121 33813.63 274.45 17115.55 88888.00 2019-05-01 23:54:10.000 121 33813.61 274.46 17115.55 37899.11 2019-05-01 23:54:11.000 121 33813.60 274.42 17115.56 88888.00 2019-05-01 23:54:12.000 121 33813.58 274.41 17115.55 88888.00 2019-05-01 23:54:13.000 121 33813.64 274.38 17115.53 88888.00 2019-05-01 23:54:14.000 121 33813.63 274.44 17115.53 88888.00 2019-05-01 23:54:15.000 121 33813.58 274.45 17115.54 37899.07 2019-05-01 23:54:16.000 121 33813.56 274.44 17115.54 88888.00 2019-05-01 23:54:17.000 121 33813.54 274.41 17115.53 88888.00 2019-05-01 23:54:18.000 121 33813.55 274.45 17115.58 88888.00 2019-05-01 23:54:19.000 121 33813.52 274.48 17115.57 88888.00 2019-05-01 23:54:20.000 121 33813.55 274.47 17115.62 37899.14 2019-05-01 23:54:21.000 121 33813.56 274.46 17115.63 88888.00 2019-05-01 23:54:22.000 121 33813.58 274.47 17115.57 88888.00 2019-05-01 23:54:23.000 121 33813.54 274.49 17115.55 88888.00 2019-05-01 23:54:24.000 121 33813.53 274.50 17115.57 88888.00 2019-05-01 23:54:25.000 121 33813.52 274.50 17115.57 37899.15 2019-05-01 23:54:26.000 121 33813.53 274.50 17115.51 88888.00 2019-05-01 23:54:27.000 121 33813.54 274.52 17115.50 88888.00 2019-05-01 23:54:28.000 121 33813.53 274.47 17115.56 88888.00 2019-05-01 23:54:29.000 121 33813.57 274.48 17115.61 88888.00 2019-05-01 23:54:30.000 121 33813.58 274.49 17115.60 37899.18 2019-05-01 23:54:31.000 121 33813.57 274.52 17115.56 88888.00 2019-05-01 23:54:32.000 121 33813.55 274.48 17115.59 88888.00 2019-05-01 23:54:33.000 121 33813.55 274.45 17115.56 88888.00 2019-05-01 23:54:34.000 121 33813.56 274.43 17115.55 88888.00 2019-05-01 23:54:35.000 121 33813.55 274.48 17115.54 37899.08 2019-05-01 23:54:36.000 121 33813.56 274.52 17115.57 88888.00 2019-05-01 23:54:37.000 121 33813.57 274.54 17115.58 88888.00 2019-05-01 23:54:38.000 121 33813.57 274.50 17115.60 88888.00 2019-05-01 23:54:39.000 121 33813.59 274.51 17115.61 88888.00 2019-05-01 23:54:40.000 121 33813.56 274.53 17115.59 37899.03 2019-05-01 23:54:41.000 121 33813.56 274.54 17115.59 88888.00 2019-05-01 23:54:42.000 121 33813.55 274.53 17115.57 88888.00 2019-05-01 23:54:43.000 121 33813.59 274.54 17115.57 88888.00 2019-05-01 23:54:44.000 121 33813.62 274.57 17115.61 88888.00 2019-05-01 23:54:45.000 121 33813.60 274.58 17115.63 37899.11 2019-05-01 23:54:46.000 121 33813.58 274.58 17115.66 88888.00 2019-05-01 23:54:47.000 121 33813.58 274.62 17115.66 88888.00 2019-05-01 23:54:48.000 121 33813.61 274.61 17115.65 88888.00 2019-05-01 23:54:49.000 121 33813.59 274.60 17115.65 88888.00 2019-05-01 23:54:50.000 121 33813.57 274.59 17115.63 37899.09 2019-05-01 23:54:51.000 121 33813.53 274.58 17115.61 88888.00 2019-05-01 23:54:52.000 121 33813.52 274.59 17115.59 88888.00 2019-05-01 23:54:53.000 121 33813.53 274.65 17115.58 88888.00 2019-05-01 23:54:54.000 121 33813.55 274.76 17115.58 88888.00 2019-05-01 23:54:55.000 121 33813.52 274.70 17115.60 37898.97 2019-05-01 23:54:56.000 121 33813.49 274.59 17115.60 88888.00 2019-05-01 23:54:57.000 121 33813.50 274.59 17115.58 88888.00 2019-05-01 23:54:58.000 121 33813.52 274.57 17115.57 88888.00 2019-05-01 23:54:59.000 121 33813.52 274.59 17115.55 88888.00 2019-05-01 23:55:00.000 121 33813.51 274.61 17115.53 37899.02 2019-05-01 23:55:01.000 121 33813.50 274.59 17115.55 88888.00 2019-05-01 23:55:02.000 121 33813.47 274.57 17115.56 88888.00 2019-05-01 23:55:03.000 121 33813.47 274.58 17115.55 88888.00 2019-05-01 23:55:04.000 121 33813.50 274.59 17115.51 88888.00 2019-05-01 23:55:05.000 121 33813.52 274.60 17115.54 37899.05 2019-05-01 23:55:06.000 121 33813.51 274.57 17115.57 88888.00 2019-05-01 23:55:07.000 121 33813.47 274.61 17115.56 88888.00 2019-05-01 23:55:08.000 121 33813.48 274.66 17115.55 88888.00 2019-05-01 23:55:09.000 121 33813.46 274.70 17115.57 88888.00 2019-05-01 23:55:10.000 121 33813.43 274.68 17115.59 37899.09 2019-05-01 23:55:11.000 121 33813.43 274.68 17115.58 88888.00 2019-05-01 23:55:12.000 121 33813.41 274.70 17115.58 88888.00 2019-05-01 23:55:13.000 121 33813.45 274.71 17115.57 88888.00 2019-05-01 23:55:14.000 121 33813.44 274.73 17115.54 88888.00 2019-05-01 23:55:15.000 121 33813.45 274.74 17115.56 37899.09 2019-05-01 23:55:16.000 121 33813.47 274.73 17115.55 88888.00 2019-05-01 23:55:17.000 121 33813.45 274.73 17115.50 88888.00 2019-05-01 23:55:18.000 121 33813.40 274.71 17115.50 88888.00 2019-05-01 23:55:19.000 121 33813.39 274.72 17115.53 88888.00 2019-05-01 23:55:20.000 121 33813.38 274.75 17115.58 37898.99 2019-05-01 23:55:21.000 121 33813.39 274.76 17115.58 88888.00 2019-05-01 23:55:22.000 121 33813.37 274.78 17115.61 88888.00 2019-05-01 23:55:23.000 121 33813.37 274.79 17115.61 88888.00 2019-05-01 23:55:24.000 121 33813.37 274.81 17115.64 88888.00 2019-05-01 23:55:25.000 121 33813.39 274.81 17115.63 37898.94 2019-05-01 23:55:26.000 121 33813.39 274.85 17115.69 88888.00 2019-05-01 23:55:27.000 121 33813.39 274.84 17115.66 88888.00 2019-05-01 23:55:28.000 121 33813.37 274.88 17115.64 88888.00 2019-05-01 23:55:29.000 121 33813.34 274.86 17115.61 88888.00 2019-05-01 23:55:30.000 121 33813.34 274.86 17115.60 37898.85 2019-05-01 23:55:31.000 121 33813.33 274.83 17115.60 88888.00 2019-05-01 23:55:32.000 121 33813.33 274.82 17115.60 88888.00 2019-05-01 23:55:33.000 121 33813.34 274.84 17115.56 88888.00 2019-05-01 23:55:34.000 121 33813.32 274.87 17115.60 88888.00 2019-05-01 23:55:35.000 121 33813.35 274.87 17115.61 37898.87 2019-05-01 23:55:36.000 121 33813.35 274.90 17115.62 88888.00 2019-05-01 23:55:37.000 121 33813.35 274.87 17115.64 88888.00 2019-05-01 23:55:38.000 121 33813.32 274.85 17115.67 88888.00 2019-05-01 23:55:39.000 121 33813.32 274.90 17115.72 88888.00 2019-05-01 23:55:40.000 121 33813.32 274.91 17115.64 37898.86 2019-05-01 23:55:41.000 121 33813.35 274.93 17115.60 88888.00 2019-05-01 23:55:42.000 121 33813.36 274.92 17115.63 88888.00 2019-05-01 23:55:43.000 121 33813.33 274.92 17115.67 88888.00 2019-05-01 23:55:44.000 121 33813.28 274.93 17115.63 88888.00 2019-05-01 23:55:45.000 121 33813.30 274.89 17115.62 37898.75 2019-05-01 23:55:46.000 121 33813.29 274.92 17115.60 88888.00 2019-05-01 23:55:47.000 121 33813.29 274.90 17115.56 88888.00 2019-05-01 23:55:48.000 121 33813.28 274.89 17115.57 88888.00 2019-05-01 23:55:49.000 121 33813.27 274.89 17115.61 88888.00 2019-05-01 23:55:50.000 121 33813.28 274.88 17115.65 37898.79 2019-05-01 23:55:51.000 121 33813.28 274.93 17115.64 88888.00 2019-05-01 23:55:52.000 121 33813.23 274.90 17115.64 88888.00 2019-05-01 23:55:53.000 121 33813.23 274.92 17115.59 88888.00 2019-05-01 23:55:54.000 121 33813.23 274.91 17115.60 88888.00 2019-05-01 23:55:55.000 121 33813.26 274.93 17115.66 37898.83 2019-05-01 23:55:56.000 121 33813.27 274.95 17115.62 88888.00 2019-05-01 23:55:57.000 121 33813.22 274.95 17115.60 88888.00 2019-05-01 23:55:58.000 121 33813.21 274.99 17115.59 88888.00 2019-05-01 23:55:59.000 121 33813.18 274.99 17115.59 88888.00 2019-05-01 23:56:00.000 121 33813.19 274.98 17115.59 37898.79 2019-05-01 23:56:01.000 121 33813.19 275.03 17115.62 88888.00 2019-05-01 23:56:02.000 121 33813.18 275.02 17115.60 88888.00 2019-05-01 23:56:03.000 121 33813.16 274.97 17115.60 88888.00 2019-05-01 23:56:04.000 121 33813.13 275.00 17115.59 88888.00 2019-05-01 23:56:05.000 121 33813.13 275.01 17115.57 37898.73 2019-05-01 23:56:06.000 121 33813.15 275.00 17115.59 88888.00 2019-05-01 23:56:07.000 121 33813.15 274.99 17115.61 88888.00 2019-05-01 23:56:08.000 121 33813.14 275.01 17115.63 88888.00 2019-05-01 23:56:09.000 121 33813.13 275.00 17115.64 88888.00 2019-05-01 23:56:10.000 121 33813.11 274.99 17115.62 37898.77 2019-05-01 23:56:11.000 121 33813.09 275.02 17115.62 88888.00 2019-05-01 23:56:12.000 121 33813.06 275.00 17115.59 88888.00 2019-05-01 23:56:13.000 121 33813.04 274.99 17115.61 88888.00 2019-05-01 23:56:14.000 121 33813.05 274.98 17115.62 88888.00 2019-05-01 23:56:15.000 121 33813.06 275.00 17115.64 37898.66 2019-05-01 23:56:16.000 121 33813.03 275.01 17115.65 88888.00 2019-05-01 23:56:17.000 121 33812.98 275.05 17115.62 88888.00 2019-05-01 23:56:18.000 121 33812.96 275.06 17115.63 88888.00 2019-05-01 23:56:19.000 121 33812.98 275.06 17115.66 88888.00 2019-05-01 23:56:20.000 121 33812.96 275.03 17115.66 37898.68 2019-05-01 23:56:21.000 121 33812.95 275.01 17115.62 88888.00 2019-05-01 23:56:22.000 121 33812.94 274.98 17115.65 88888.00 2019-05-01 23:56:23.000 121 33812.91 275.05 17115.66 88888.00 2019-05-01 23:56:24.000 121 33812.92 275.05 17115.64 88888.00 2019-05-01 23:56:25.000 121 33812.93 275.03 17115.62 37898.56 2019-05-01 23:56:26.000 121 33812.91 275.06 17115.72 88888.00 2019-05-01 23:56:27.000 121 33812.92 275.08 17115.71 88888.00 2019-05-01 23:56:28.000 121 33812.95 275.08 17115.68 88888.00 2019-05-01 23:56:29.000 121 33812.93 275.06 17115.67 88888.00 2019-05-01 23:56:30.000 121 33812.95 275.01 17115.65 37898.55 2019-05-01 23:56:31.000 121 33812.95 275.04 17115.66 88888.00 2019-05-01 23:56:32.000 121 33812.93 275.03 17115.66 88888.00 2019-05-01 23:56:33.000 121 33812.94 275.01 17115.67 88888.00 2019-05-01 23:56:34.000 121 33812.96 275.09 17115.67 88888.00 2019-05-01 23:56:35.000 121 33812.95 275.12 17115.66 37898.39 2019-05-01 23:56:36.000 121 33812.89 275.10 17115.66 88888.00 2019-05-01 23:56:37.000 121 33812.87 275.11 17115.68 88888.00 2019-05-01 23:56:38.000 121 33812.86 275.11 17115.68 88888.00 2019-05-01 23:56:39.000 121 33812.87 275.13 17115.64 88888.00 2019-05-01 23:56:40.000 121 33812.88 275.13 17115.65 37898.40 2019-05-01 23:56:41.000 121 33812.85 275.16 17115.65 88888.00 2019-05-01 23:56:42.000 121 33812.85 275.16 17115.64 88888.00 2019-05-01 23:56:43.000 121 33812.85 275.14 17115.67 88888.00 2019-05-01 23:56:44.000 121 33812.89 275.15 17115.66 88888.00 2019-05-01 23:56:45.000 121 33812.85 275.16 17115.66 37898.46 2019-05-01 23:56:46.000 121 33812.83 275.21 17115.65 88888.00 2019-05-01 23:56:47.000 121 33812.80 275.23 17115.66 88888.00 2019-05-01 23:56:48.000 121 33812.77 275.23 17115.66 88888.00 2019-05-01 23:56:49.000 121 33812.77 275.24 17115.69 88888.00 2019-05-01 23:56:50.000 121 33812.77 275.27 17115.69 37898.39 2019-05-01 23:56:51.000 121 33812.76 275.25 17115.68 88888.00 2019-05-01 23:56:52.000 121 33812.73 275.20 17115.70 88888.00 2019-05-01 23:56:53.000 121 33812.69 275.17 17115.68 88888.00 2019-05-01 23:56:54.000 121 33812.70 275.14 17115.67 88888.00 2019-05-01 23:56:55.000 121 33812.73 275.15 17115.62 37898.45 2019-05-01 23:56:56.000 121 33812.75 275.15 17115.67 88888.00 2019-05-01 23:56:57.000 121 33812.75 275.16 17115.70 88888.00 2019-05-01 23:56:58.000 121 33812.74 275.17 17115.69 88888.00 2019-05-01 23:56:59.000 121 33812.72 275.16 17115.70 88888.00 2019-05-01 23:57:00.000 121 33812.67 275.16 17115.70 37898.27 2019-05-01 23:57:01.000 121 33812.68 275.19 17115.68 88888.00 2019-05-01 23:57:02.000 121 33812.64 275.22 17115.70 88888.00 2019-05-01 23:57:03.000 121 33812.69 275.18 17115.67 88888.00 2019-05-01 23:57:04.000 121 33812.68 275.18 17115.65 88888.00 2019-05-01 23:57:05.000 121 33812.67 275.14 17115.66 37898.29 2019-05-01 23:57:06.000 121 33812.67 275.13 17115.71 88888.00 2019-05-01 23:57:07.000 121 33812.67 275.16 17115.70 88888.00 2019-05-01 23:57:08.000 121 33812.69 275.15 17115.71 88888.00 2019-05-01 23:57:09.000 121 33812.68 275.17 17115.73 88888.00 2019-05-01 23:57:10.000 121 33812.68 275.21 17115.69 37898.28 2019-05-01 23:57:11.000 121 33812.63 275.25 17115.66 88888.00 2019-05-01 23:57:12.000 121 33812.66 275.25 17115.65 88888.00 2019-05-01 23:57:13.000 121 33812.67 275.23 17115.68 88888.00 2019-05-01 23:57:14.000 121 33812.65 275.21 17115.70 88888.00 2019-05-01 23:57:15.000 121 33812.65 275.21 17115.71 37898.24 2019-05-01 23:57:16.000 121 33812.65 275.19 17115.72 88888.00 2019-05-01 23:57:17.000 121 33812.63 275.17 17115.71 88888.00 2019-05-01 23:57:18.000 121 33812.62 275.18 17115.71 88888.00 2019-05-01 23:57:19.000 121 33812.66 275.15 17115.68 88888.00 2019-05-01 23:57:20.000 121 33812.65 275.15 17115.69 37898.31 2019-05-01 23:57:21.000 121 33812.64 275.15 17115.68 88888.00 2019-05-01 23:57:22.000 121 33812.67 275.15 17115.70 88888.00 2019-05-01 23:57:23.000 121 33812.68 275.15 17115.71 88888.00 2019-05-01 23:57:24.000 121 33812.65 275.17 17115.70 88888.00 2019-05-01 23:57:25.000 121 33812.64 275.16 17115.69 37898.25 2019-05-01 23:57:26.000 121 33812.62 275.21 17115.71 88888.00 2019-05-01 23:57:27.000 121 33812.61 275.22 17115.71 88888.00 2019-05-01 23:57:28.000 121 33812.57 275.18 17115.72 88888.00 2019-05-01 23:57:29.000 121 33812.58 275.20 17115.71 88888.00 2019-05-01 23:57:30.000 121 33812.62 275.21 17115.74 37898.25 2019-05-01 23:57:31.000 121 33812.60 275.21 17115.73 88888.00 2019-05-01 23:57:32.000 121 33812.58 275.21 17115.72 88888.00 2019-05-01 23:57:33.000 121 33812.58 275.21 17115.71 88888.00 2019-05-01 23:57:34.000 121 33812.50 275.21 17115.69 88888.00 2019-05-01 23:57:35.000 121 33812.52 275.20 17115.70 37898.19 2019-05-01 23:57:36.000 121 33812.52 275.18 17115.67 88888.00 2019-05-01 23:57:37.000 121 33812.50 275.15 17115.66 88888.00 2019-05-01 23:57:38.000 121 33812.49 275.16 17115.65 88888.00 2019-05-01 23:57:39.000 121 33812.53 275.16 17115.69 88888.00 2019-05-01 23:57:40.000 121 33812.47 275.13 17115.72 37898.20 2019-05-01 23:57:41.000 121 33812.47 275.15 17115.72 88888.00 2019-05-01 23:57:42.000 121 33812.48 275.19 17115.71 88888.00 2019-05-01 23:57:43.000 121 33812.46 275.18 17115.68 88888.00 2019-05-01 23:57:44.000 121 33812.45 275.15 17115.74 88888.00 2019-05-01 23:57:45.000 121 33812.42 275.17 17115.69 37898.20 2019-05-01 23:57:46.000 121 33812.40 275.17 17115.71 88888.00 2019-05-01 23:57:47.000 121 33812.42 275.16 17115.69 88888.00 2019-05-01 23:57:48.000 121 33812.40 275.15 17115.71 88888.00 2019-05-01 23:57:49.000 121 33812.39 275.17 17115.71 88888.00 2019-05-01 23:57:50.000 121 33812.36 275.21 17115.74 37898.08 2019-05-01 23:57:51.000 121 33812.34 275.22 17115.73 88888.00 2019-05-01 23:57:52.000 121 33812.31 275.22 17115.69 88888.00 2019-05-01 23:57:53.000 121 33812.32 275.18 17115.69 88888.00 2019-05-01 23:57:54.000 121 33812.30 275.17 17115.68 88888.00 2019-05-01 23:57:55.000 121 33812.33 275.20 17115.71 37897.92 2019-05-01 23:57:56.000 121 33812.31 275.23 17115.76 88888.00 2019-05-01 23:57:57.000 121 33812.27 275.25 17115.74 88888.00 2019-05-01 23:57:58.000 121 33812.26 275.25 17115.73 88888.00 2019-05-01 23:57:59.000 121 33812.25 275.23 17115.71 88888.00 2019-05-01 23:58:00.000 121 33812.23 275.26 17115.72 37897.96 2019-05-01 23:58:01.000 121 33812.23 275.27 17115.74 88888.00 2019-05-01 23:58:02.000 121 33812.15 275.27 17115.75 88888.00 2019-05-01 23:58:03.000 121 33812.12 275.24 17115.75 88888.00 2019-05-01 23:58:04.000 121 33812.13 275.24 17115.77 88888.00 2019-05-01 23:58:05.000 121 33812.15 275.25 17115.76 37897.86 2019-05-01 23:58:06.000 121 33812.13 275.25 17115.71 88888.00 2019-05-01 23:58:07.000 121 33812.14 275.21 17115.75 88888.00 2019-05-01 23:58:08.000 121 33812.11 275.17 17115.75 88888.00 2019-05-01 23:58:09.000 121 33812.13 275.17 17115.72 88888.00 2019-05-01 23:58:10.000 121 33812.12 275.16 17115.70 37897.77 2019-05-01 23:58:11.000 121 33812.09 275.21 17115.73 88888.00 2019-05-01 23:58:12.000 121 33812.07 275.19 17115.73 88888.00 2019-05-01 23:58:13.000 121 33812.11 275.17 17115.71 88888.00 2019-05-01 23:58:14.000 121 33812.14 275.16 17115.68 88888.00 2019-05-01 23:58:15.000 121 33812.18 275.16 17115.69 37897.71 2019-05-01 23:58:16.000 121 33812.19 275.15 17115.72 88888.00 2019-05-01 23:58:17.000 121 33812.20 275.17 17115.72 88888.00 2019-05-01 23:58:18.000 121 33812.14 275.16 17115.70 88888.00 2019-05-01 23:58:19.000 121 33812.14 275.17 17115.70 88888.00 2019-05-01 23:58:20.000 121 33812.17 275.16 17115.69 37897.86 2019-05-01 23:58:21.000 121 33812.21 275.18 17115.71 88888.00 2019-05-01 23:58:22.000 121 33812.21 275.23 17115.71 88888.00 2019-05-01 23:58:23.000 121 33812.22 275.25 17115.68 88888.00 2019-05-01 23:58:24.000 121 33812.22 275.23 17115.68 88888.00 2019-05-01 23:58:25.000 121 33812.19 275.20 17115.64 37897.86 2019-05-01 23:58:26.000 121 33812.17 275.20 17115.61 88888.00 2019-05-01 23:58:27.000 121 33812.17 275.23 17115.62 88888.00 2019-05-01 23:58:28.000 121 33812.20 275.22 17115.67 88888.00 2019-05-01 23:58:29.000 121 33812.17 275.21 17115.67 88888.00 2019-05-01 23:58:30.000 121 33812.16 275.18 17115.66 37897.90 2019-05-01 23:58:31.000 121 33812.16 275.22 17115.66 88888.00 2019-05-01 23:58:32.000 121 33812.13 275.18 17115.65 88888.00 2019-05-01 23:58:33.000 121 33812.12 275.17 17115.68 88888.00 2019-05-01 23:58:34.000 121 33812.10 275.22 17115.69 88888.00 2019-05-01 23:58:35.000 121 33812.10 275.23 17115.65 37897.84 2019-05-01 23:58:36.000 121 33812.10 275.24 17115.67 88888.00 2019-05-01 23:58:37.000 121 33812.06 275.21 17115.67 88888.00 2019-05-01 23:58:38.000 121 33812.05 275.18 17115.68 88888.00 2019-05-01 23:58:39.000 121 33812.04 275.20 17115.69 88888.00 2019-05-01 23:58:40.000 121 33812.03 275.23 17115.68 37897.74 2019-05-01 23:58:41.000 121 33812.05 275.15 17115.63 88888.00 2019-05-01 23:58:42.000 121 33812.09 275.13 17115.63 88888.00 2019-05-01 23:58:43.000 121 33812.08 275.18 17115.66 88888.00 2019-05-01 23:58:44.000 121 33812.04 275.17 17115.68 88888.00 2019-05-01 23:58:45.000 121 33812.06 275.14 17115.67 37897.65 2019-05-01 23:58:46.000 121 33812.07 275.19 17115.72 88888.00 2019-05-01 23:58:47.000 121 33812.04 275.18 17115.69 88888.00 2019-05-01 23:58:48.000 121 33812.01 275.18 17115.66 88888.00 2019-05-01 23:58:49.000 121 33811.96 275.19 17115.68 88888.00 2019-05-01 23:58:50.000 121 33811.98 275.20 17115.66 37897.65 2019-05-01 23:58:51.000 121 33811.97 275.20 17115.70 88888.00 2019-05-01 23:58:52.000 121 33811.98 275.19 17115.66 88888.00 2019-05-01 23:58:53.000 121 33811.99 275.19 17115.67 88888.00 2019-05-01 23:58:54.000 121 33811.94 275.23 17115.70 88888.00 2019-05-01 23:58:55.000 121 33811.88 275.32 17115.73 37897.63 2019-05-01 23:58:56.000 121 33811.93 275.35 17115.71 88888.00 2019-05-01 23:58:57.000 121 33811.97 275.32 17115.67 88888.00 2019-05-01 23:58:58.000 121 33811.97 275.28 17115.67 88888.00 2019-05-01 23:58:59.000 121 33811.96 275.26 17115.67 88888.00 2019-05-01 23:59:00.000 121 33811.95 275.24 17115.67 37897.50 2019-05-01 23:59:01.000 121 33811.96 275.26 17115.65 88888.00 2019-05-01 23:59:02.000 121 33811.97 275.27 17115.66 88888.00 2019-05-01 23:59:03.000 121 33812.02 275.28 17115.68 88888.00 2019-05-01 23:59:04.000 121 33812.01 275.27 17115.69 88888.00 2019-05-01 23:59:05.000 121 33811.96 275.27 17115.67 37897.63 2019-05-01 23:59:06.000 121 33811.95 275.26 17115.66 88888.00 2019-05-01 23:59:07.000 121 33811.93 275.25 17115.67 88888.00 2019-05-01 23:59:08.000 121 33811.92 275.26 17115.71 88888.00 2019-05-01 23:59:09.000 121 33811.93 275.28 17115.70 88888.00 2019-05-01 23:59:10.000 121 33811.91 275.24 17115.69 37897.55 2019-05-01 23:59:11.000 121 33811.92 275.29 17115.72 88888.00 2019-05-01 23:59:12.000 121 33811.89 275.27 17115.71 88888.00 2019-05-01 23:59:13.000 121 33811.87 275.29 17115.76 88888.00 2019-05-01 23:59:14.000 121 33811.86 275.30 17115.76 88888.00 2019-05-01 23:59:15.000 121 33811.89 275.32 17115.73 37897.50 2019-05-01 23:59:16.000 121 33811.87 275.29 17115.73 88888.00 2019-05-01 23:59:17.000 121 33811.87 275.26 17115.70 88888.00 2019-05-01 23:59:18.000 121 33811.89 275.27 17115.72 88888.00 2019-05-01 23:59:19.000 121 33811.87 275.26 17115.72 88888.00 2019-05-01 23:59:20.000 121 33811.87 275.23 17115.71 37897.60 2019-05-01 23:59:21.000 121 33811.86 275.20 17115.68 88888.00 2019-05-01 23:59:22.000 121 33811.86 275.23 17115.69 88888.00 2019-05-01 23:59:23.000 121 33811.85 275.25 17115.73 88888.00 2019-05-01 23:59:24.000 121 33811.83 275.26 17115.68 88888.00 2019-05-01 23:59:25.000 121 33811.81 275.27 17115.66 37897.46 2019-05-01 23:59:26.000 121 33811.77 275.24 17115.68 88888.00 2019-05-01 23:59:27.000 121 33811.78 275.22 17115.70 88888.00 2019-05-01 23:59:28.000 121 33811.78 275.24 17115.68 88888.00 2019-05-01 23:59:29.000 121 33811.75 275.27 17115.66 88888.00 2019-05-01 23:59:30.000 121 33811.78 275.24 17115.71 37897.50 2019-05-01 23:59:31.000 121 33811.80 275.27 17115.73 88888.00 2019-05-01 23:59:32.000 121 33811.79 275.29 17115.72 88888.00 2019-05-01 23:59:33.000 121 33811.74 275.27 17115.74 88888.00 2019-05-01 23:59:34.000 121 33811.77 275.25 17115.74 88888.00 2019-05-01 23:59:35.000 121 33811.74 275.24 17115.72 37897.41 2019-05-01 23:59:36.000 121 33811.70 275.30 17115.73 88888.00 2019-05-01 23:59:37.000 121 33811.70 275.31 17115.76 88888.00 2019-05-01 23:59:38.000 121 33811.70 275.31 17115.75 88888.00 2019-05-01 23:59:39.000 121 33811.70 275.28 17115.76 88888.00 2019-05-01 23:59:40.000 121 33811.70 275.25 17115.76 37897.39 2019-05-01 23:59:41.000 121 33811.71 275.23 17115.73 88888.00 2019-05-01 23:59:42.000 121 33811.73 275.24 17115.74 88888.00 2019-05-01 23:59:43.000 121 33811.72 275.28 17115.75 88888.00 2019-05-01 23:59:44.000 121 33811.77 275.26 17115.74 88888.00 2019-05-01 23:59:45.000 121 33811.77 275.30 17115.76 37897.38 2019-05-01 23:59:46.000 121 33811.73 275.30 17115.72 88888.00 2019-05-01 23:59:47.000 121 33811.67 275.31 17115.66 88888.00 2019-05-01 23:59:48.000 121 33811.69 275.32 17115.67 88888.00 2019-05-01 23:59:49.000 121 33811.69 275.31 17115.72 88888.00 2019-05-01 23:59:50.000 121 33811.67 275.28 17115.73 37897.32 2019-05-01 23:59:51.000 121 33811.66 275.26 17115.77 88888.00 2019-05-01 23:59:52.000 121 33811.65 275.28 17115.76 88888.00 2019-05-01 23:59:53.000 121 33811.60 275.29 17115.71 88888.00 2019-05-01 23:59:54.000 121 33811.60 275.30 17115.73 88888.00 2019-05-01 23:59:55.000 121 33811.62 275.25 17115.70 37897.33 2019-05-01 23:59:56.000 121 33811.62 275.28 17115.69 88888.00 2019-05-01 23:59:57.000 121 33811.64 275.31 17115.69 88888.00 2019-05-01 23:59:58.000 121 33811.63 275.27 17115.69 88888.00 2019-05-01 23:59:59.000 121 33811.61 275.28 17115.67 88888.00